Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-30 00:00:00.000 303 21255.91 359.88 43031.28 47996.17 2019-10-30 00:00:01.000 303 21255.87 359.91 43031.26 47996.17 2019-10-30 00:00:02.000 303 21255.85 359.92 43031.25 47996.16 2019-10-30 00:00:03.000 303 21255.86 359.89 43031.28 47996.13 2019-10-30 00:00:04.000 303 21255.87 359.93 43031.25 47996.16 2019-10-30 00:00:05.000 303 21255.84 359.94 43031.25 47996.12 2019-10-30 00:00:06.000 303 21255.83 359.94 43031.24 47996.15 2019-10-30 00:00:07.000 303 21255.80 359.95 43031.24 47996.13 2019-10-30 00:00:08.000 303 21255.78 359.88 43031.29 47996.17 2019-10-30 00:00:09.000 303 21255.65 359.78 43031.32 47996.12 2019-10-30 00:00:10.000 303 21255.59 359.71 43031.36 47996.11 2019-10-30 00:00:11.000 303 21255.54 359.68 43031.43 47996.13 2019-10-30 00:00:12.000 303 21255.49 359.67 43031.45 47996.16 2019-10-30 00:00:13.000 303 21255.49 359.67 43031.48 47996.18 2019-10-30 00:00:14.000 303 21255.48 359.68 43031.49 47996.13 2019-10-30 00:00:15.000 303 21255.44 359.66 43031.50 47996.17 2019-10-30 00:00:16.000 303 21255.38 359.66 43031.50 47996.18 2019-10-30 00:00:17.000 303 21255.37 359.67 43031.52 47996.13 2019-10-30 00:00:18.000 303 21255.39 359.68 43031.53 47996.11 2019-10-30 00:00:19.000 303 21255.39 359.70 43031.50 47996.14 2019-10-30 00:00:20.000 303 21255.39 359.70 43031.46 47996.10 2019-10-30 00:00:21.000 303 21255.37 359.71 43031.43 47996.14 2019-10-30 00:00:22.000 303 21255.36 359.71 43031.48 47996.08 2019-10-30 00:00:23.000 303 21255.37 359.70 43031.51 47996.12 2019-10-30 00:00:24.000 303 21255.35 359.67 43031.51 47996.08 2019-10-30 00:00:25.000 303 21255.33 359.69 43031.48 47996.10 2019-10-30 00:00:26.000 303 21255.32 359.70 43031.47 47996.09 2019-10-30 00:00:27.000 303 21255.34 359.68 43031.48 47996.11 2019-10-30 00:00:28.000 303 21255.38 359.66 43031.49 47996.11 2019-10-30 00:00:29.000 303 21255.35 359.67 43031.49 47996.11 2019-10-30 00:00:30.000 303 21255.35 359.68 43031.50 47996.09 2019-10-30 00:00:31.000 303 21255.34 359.71 43031.48 47996.11 2019-10-30 00:00:32.000 303 21255.37 359.70 43031.48 47996.12 2019-10-30 00:00:33.000 303 21255.38 359.68 43031.49 47996.11 2019-10-30 00:00:34.000 303 21255.36 359.68 43031.48 47996.13 2019-10-30 00:00:35.000 303 21255.36 359.68 43031.47 47996.08 2019-10-30 00:00:36.000 303 21255.38 359.68 43031.48 47996.07 2019-10-30 00:00:37.000 303 21255.36 359.68 43031.46 47996.13 2019-10-30 00:00:38.000 303 21255.35 359.68 43031.48 47996.10 2019-10-30 00:00:39.000 303 21255.34 359.67 43031.47 47996.07 2019-10-30 00:00:40.000 303 21255.34 359.67 43031.44 47996.07 2019-10-30 00:00:41.000 303 21255.34 359.66 43031.46 47996.10 2019-10-30 00:00:42.000 303 21255.33 359.67 43031.50 47996.08 2019-10-30 00:00:43.000 303 21255.36 359.66 43031.52 47996.08 2019-10-30 00:00:44.000 303 21255.39 359.66 43031.52 47996.13 2019-10-30 00:00:45.000 303 21255.39 359.64 43031.51 47996.08 2019-10-30 00:00:46.000 303 21255.38 359.63 43031.53 47996.10 2019-10-30 00:00:47.000 303 21255.40 359.65 43031.52 47996.13 2019-10-30 00:00:48.000 303 21255.37 359.64 43031.52 47996.13 2019-10-30 00:00:49.000 303 21255.38 359.64 43031.50 47996.14 2019-10-30 00:00:50.000 303 21255.37 359.63 43031.54 47996.13 2019-10-30 00:00:51.000 303 21255.38 359.63 43031.52 47996.11 2019-10-30 00:00:52.000 303 21255.38 359.62 43031.55 47996.13 2019-10-30 00:00:53.000 303 21255.39 359.62 43031.53 47996.13 2019-10-30 00:00:54.000 303 21255.38 359.61 43031.55 47996.14 2019-10-30 00:00:55.000 303 21255.39 359.64 43031.52 47996.14 2019-10-30 00:00:56.000 303 21255.37 359.62 43031.52 47996.14 2019-10-30 00:00:57.000 303 21255.41 359.62 43031.54 47996.18 2019-10-30 00:00:58.000 303 21255.39 359.62 43031.53 47996.14 2019-10-30 00:00:59.000 303 21255.38 359.62 43031.55 47996.16 2019-10-30 00:01:00.000 303 21255.37 359.63 43031.53 47996.16 2019-10-30 00:01:01.000 303 21255.36 359.65 43031.53 47996.18 2019-10-30 00:01:02.000 303 21255.38 359.64 43031.52 47996.17 2019-10-30 00:01:03.000 303 21255.36 359.66 43031.53 47996.16 2019-10-30 00:01:04.000 303 21255.36 359.66 43031.55 47996.17 2019-10-30 00:01:05.000 303 21255.36 359.65 43031.54 47996.17 2019-10-30 00:01:06.000 303 21255.39 359.64 43031.53 47996.14 2019-10-30 00:01:07.000 303 21255.37 359.65 43031.52 47996.16 2019-10-30 00:01:08.000 303 21255.35 359.66 43031.54 47996.16 2019-10-30 00:01:09.000 303 21255.33 359.65 43031.54 47996.17 2019-10-30 00:01:10.000 303 21255.34 359.67 43031.53 47996.15 2019-10-30 00:01:11.000 303 21255.38 359.64 43031.55 47996.15 2019-10-30 00:01:12.000 303 21255.38 359.64 43031.53 47996.16 2019-10-30 00:01:13.000 303 21255.39 359.63 43031.55 47996.19 2019-10-30 00:01:14.000 303 21255.38 359.64 43031.54 47996.16 2019-10-30 00:01:15.000 303 21255.34 359.68 43031.58 47996.18 2019-10-30 00:01:16.000 303 21255.36 359.71 43031.55 47996.17 2019-10-30 00:01:17.000 303 21255.38 359.71 43031.51 47996.19 2019-10-30 00:01:18.000 303 21255.42 359.70 43031.52 47996.17 2019-10-30 00:01:19.000 303 21255.41 359.71 43031.49 47996.18 2019-10-30 00:01:20.000 303 21255.43 359.73 43031.51 47996.16 2019-10-30 00:01:21.000 303 21255.43 359.73 43031.51 47996.21 2019-10-30 00:01:22.000 303 21255.46 359.72 43031.55 47996.17 2019-10-30 00:01:23.000 303 21255.47 359.74 43031.51 47996.19 2019-10-30 00:01:24.000 303 21255.47 359.74 43031.53 47996.20 2019-10-30 00:01:25.000 303 21255.46 359.78 43031.55 47996.18 2019-10-30 00:01:26.000 303 21255.46 359.80 43031.56 47996.21 2019-10-30 00:01:27.000 303 21255.46 359.83 43031.52 47996.22 2019-10-30 00:01:28.000 303 21255.48 359.84 43031.53 47996.20 2019-10-30 00:01:29.000 303 21255.50 359.85 43031.49 47996.20 2019-10-30 00:01:30.000 303 21255.49 359.84 43031.52 47996.19 2019-10-30 00:01:31.000 303 21255.47 359.87 43031.51 47996.19 2019-10-30 00:01:32.000 303 21255.49 359.90 43031.53 47996.20 2019-10-30 00:01:33.000 303 21255.50 359.91 43031.56 47996.20 2019-10-30 00:01:34.000 303 21255.46 359.87 43031.53 47996.17 2019-10-30 00:01:35.000 303 21255.41 359.84 43031.50 47996.16 2019-10-30 00:01:36.000 303 21255.37 359.83 43031.55 47996.16 2019-10-30 00:01:37.000 303 21255.33 359.83 43031.58 47996.15 2019-10-30 00:01:38.000 303 21255.34 359.84 43031.54 47996.13 2019-10-30 00:01:39.000 303 21255.32 359.82 43031.55 47996.16 2019-10-30 00:01:40.000 303 21255.28 359.82 43031.54 47996.14 2019-10-30 00:01:41.000 303 21255.28 359.83 43031.57 47996.14 2019-10-30 00:01:42.000 303 21255.27 359.84 43031.56 47996.14 2019-10-30 00:01:43.000 303 21255.24 359.85 43031.51 47996.10 2019-10-30 00:01:44.000 303 21255.27 359.86 43031.54 47996.13 2019-10-30 00:01:45.000 303 21255.27 359.85 43031.55 47996.13 2019-10-30 00:01:46.000 303 21255.24 359.82 43031.53 47996.12 2019-10-30 00:01:47.000 303 21255.25 359.81 43031.52 47996.12 2019-10-30 00:01:48.000 303 21255.26 359.81 43031.52 47996.11 2019-10-30 00:01:49.000 303 21255.26 359.82 43031.50 47996.10 2019-10-30 00:01:50.000 303 21255.27 359.79 43031.53 47996.11 2019-10-30 00:01:51.000 303 21255.26 359.78 43031.52 47996.09 2019-10-30 00:01:52.000 303 21255.27 359.77 43031.55 47996.10 2019-10-30 00:01:53.000 303 21255.25 359.78 43031.54 47996.12 2019-10-30 00:01:54.000 303 21255.25 359.77 43031.55 47996.11 2019-10-30 00:01:55.000 303 21255.22 359.78 43031.53 47996.11 2019-10-30 00:01:56.000 303 21255.25 359.80 43031.52 47996.12 2019-10-30 00:01:57.000 303 21255.23 359.79 43031.52 47996.11 2019-10-30 00:01:58.000 303 21255.24 359.78 43031.54 47996.10 2019-10-30 00:01:59.000 303 21255.24 359.79 43031.51 47996.13 2019-10-30 00:02:00.000 303 21255.24 359.80 43031.49 47996.10 2019-10-30 00:02:01.000 303 21255.25 359.80 43031.48 47996.11 2019-10-30 00:02:02.000 303 21255.26 359.80 43031.50 47996.12 2019-10-30 00:02:03.000 303 21255.29 359.78 43031.49 47996.09 2019-10-30 00:02:04.000 303 21255.31 359.77 43031.49 47996.10 2019-10-30 00:02:05.000 303 21255.28 359.77 43031.49 47996.13 2019-10-30 00:02:06.000 303 21255.29 359.76 43031.50 47996.12 2019-10-30 00:02:07.000 303 21255.32 359.74 43031.52 47996.14 2019-10-30 00:02:08.000 303 21255.32 359.74 43031.52 47996.14 2019-10-30 00:02:09.000 303 21255.26 359.72 43031.52 47996.14 2019-10-30 00:02:10.000 303 21255.27 359.67 43031.51 47996.15 2019-10-30 00:02:11.000 303 21255.27 359.68 43031.53 47996.12 2019-10-30 00:02:12.000 303 21255.30 359.70 43031.54 47996.15 2019-10-30 00:02:13.000 303 21255.26 359.68 43031.55 47996.16 2019-10-30 00:02:14.000 303 21255.24 359.68 43031.55 47996.15 2019-10-30 00:02:15.000 303 21255.27 359.69 43031.55 47996.16 2019-10-30 00:02:16.000 303 21255.29 359.68 43031.56 47996.15 2019-10-30 00:02:17.000 303 21255.30 359.65 43031.54 47996.14 2019-10-30 00:02:18.000 303 21255.31 359.64 43031.55 47996.17 2019-10-30 00:02:19.000 303 21255.33 359.64 43031.52 47996.18 2019-10-30 00:02:20.000 303 21255.37 359.63 43031.53 47996.18 2019-10-30 00:02:21.000 303 21255.35 359.64 43031.55 47996.19 2019-10-30 00:02:22.000 303 21255.32 359.62 43031.57 47996.20 2019-10-30 00:02:23.000 303 21255.33 359.60 43031.60 47996.21 2019-10-30 00:02:24.000 303 21255.33 359.60 43031.60 47996.21 2019-10-30 00:02:25.000 303 21255.34 359.59 43031.57 47996.20 2019-10-30 00:02:26.000 303 21255.36 359.59 43031.61 47996.21 2019-10-30 00:02:27.000 303 21255.36 359.61 43031.61 47996.23 2019-10-30 00:02:28.000 303 21255.36 359.60 43031.58 47996.25 2019-10-30 00:02:29.000 303 21255.34 359.60 43031.58 47996.21 2019-10-30 00:02:30.000 303 21255.32 359.60 43031.58 47996.23 2019-10-30 00:02:31.000 303 21255.34 359.58 43031.60 47996.23 2019-10-30 00:02:32.000 303 21255.33 359.59 43031.60 47996.23 2019-10-30 00:02:33.000 303 21255.34 359.57 43031.56 47996.19 2019-10-30 00:02:34.000 303 21255.33 359.56 43031.57 47996.20 2019-10-30 00:02:35.000 303 21255.33 359.56 43031.59 47996.22 2019-10-30 00:02:36.000 303 21255.36 359.58 43031.57 47996.22 2019-10-30 00:02:37.000 303 21255.34 359.56 43031.58 47996.19 2019-10-30 00:02:38.000 303 21255.31 359.58 43031.58 47996.21 2019-10-30 00:02:39.000 303 21255.31 359.55 43031.63 47996.24 2019-10-30 00:02:40.000 303 21255.32 359.55 43031.57 47996.23 2019-10-30 00:02:41.000 303 21255.31 359.56 43031.60 47996.19 2019-10-30 00:02:42.000 303 21255.31 359.53 43031.56 47996.22 2019-10-30 00:02:43.000 303 21255.26 359.55 43031.56 47996.20 2019-10-30 00:02:44.000 303 21255.25 359.58 43031.59 47996.22 2019-10-30 00:02:45.000 303 21255.29 359.56 43031.59 47996.21 2019-10-30 00:02:46.000 303 21255.26 359.58 43031.59 47996.21 2019-10-30 00:02:47.000 303 21255.23 359.57 43031.60 47996.19 2019-10-30 00:02:48.000 303 21255.25 359.59 43031.57 47996.18 2019-10-30 00:02:49.000 303 21255.27 359.57 43031.56 47996.18 2019-10-30 00:02:50.000 303 21255.29 359.59 43031.58 47996.18 2019-10-30 00:02:51.000 303 21255.27 359.61 43031.54 47996.16 2019-10-30 00:02:52.000 303 21255.30 359.59 43031.55 47996.18 2019-10-30 00:02:53.000 303 21255.31 359.57 43031.59 47996.17 2019-10-30 00:02:54.000 303 21255.27 359.59 43031.60 47996.16 2019-10-30 00:02:55.000 303 21255.25 359.57 43031.55 47996.17 2019-10-30 00:02:56.000 303 21255.23 359.60 43031.55 47996.16 2019-10-30 00:02:57.000 303 21255.19 359.61 43031.58 47996.17 2019-10-30 00:02:58.000 303 21255.17 359.62 43031.57 47996.14 2019-10-30 00:02:59.000 303 21255.19 359.63 43031.57 47996.15 2019-10-30 00:03:00.000 303 21255.19 359.61 43031.58 47996.15 2019-10-30 00:03:01.000 303 21255.16 359.58 43031.60 47996.14 2019-10-30 00:03:02.000 303 21255.17 359.55 43031.62 47996.15 2019-10-30 00:03:03.000 303 21255.15 359.56 43031.59 47996.13 2019-10-30 00:03:04.000 303 21255.13 359.57 43031.59 47996.14 2019-10-30 00:03:05.000 303 21255.15 359.58 43031.59 47996.14 2019-10-30 00:03:06.000 303 21255.16 359.57 43031.58 47996.13 2019-10-30 00:03:07.000 303 21255.13 359.59 43031.57 47996.13 2019-10-30 00:03:08.000 303 21255.12 359.61 43031.61 47996.11 2019-10-30 00:03:09.000 303 21255.11 359.62 43031.61 47996.13 2019-10-30 00:03:10.000 303 21255.12 359.62 43031.60 47996.13 2019-10-30 00:03:11.000 303 21255.14 359.65 43031.59 47996.12 2019-10-30 00:03:12.000 303 21255.12 359.65 43031.58 47996.12 2019-10-30 00:03:13.000 303 21255.14 359.66 43031.59 47996.11 2019-10-30 00:03:14.000 303 21255.11 359.65 43031.58 47996.10 2019-10-30 00:03:15.000 303 21255.13 359.69 43031.56 47996.11 2019-10-30 00:03:16.000 303 21255.12 359.72 43031.56 47996.10 2019-10-30 00:03:17.000 303 21255.13 359.74 43031.56 47996.11 2019-10-30 00:03:18.000 303 21255.15 359.75 43031.55 47996.09 2019-10-30 00:03:19.000 303 21255.16 359.76 43031.50 47996.07 2019-10-30 00:03:20.000 303 21255.16 359.76 43031.51 47996.08 2019-10-30 00:03:21.000 303 21255.18 359.75 43031.52 47996.08 2019-10-30 00:03:22.000 303 21255.16 359.71 43031.54 47996.07 2019-10-30 00:03:23.000 303 21255.17 359.72 43031.52 47996.06 2019-10-30 00:03:24.000 303 21255.17 359.74 43031.52 47996.04 2019-10-30 00:03:25.000 303 21255.12 359.73 43031.52 47996.06 2019-10-30 00:03:26.000 303 21255.14 359.76 43031.54 47996.04 2019-10-30 00:03:27.000 303 21255.17 359.76 43031.51 47996.04 2019-10-30 00:03:28.000 303 21255.17 359.76 43031.51 47996.06 2019-10-30 00:03:29.000 303 21255.15 359.78 43031.49 47996.06 2019-10-30 00:03:30.000 303 21255.14 359.74 43031.49 47996.04 2019-10-30 00:03:31.000 303 21255.11 359.69 43031.53 47996.04 2019-10-30 00:03:32.000 303 21255.11 359.69 43031.52 47996.00 2019-10-30 00:03:33.000 303 21255.08 359.70 43031.53 47996.05 2019-10-30 00:03:34.000 303 21255.06 359.68 43031.53 47996.03 2019-10-30 00:03:35.000 303 21255.01 359.72 43031.51 47996.04 2019-10-30 00:03:36.000 303 21255.04 359.71 43031.51 47996.01 2019-10-30 00:03:37.000 303 21255.04 359.69 43031.51 47996.06 2019-10-30 00:03:38.000 303 21255.02 359.67 43031.53 47996.03 2019-10-30 00:03:39.000 303 21255.03 359.68 43031.57 47996.04 2019-10-30 00:03:40.000 303 21255.02 359.67 43031.54 47996.02 2019-10-30 00:03:41.000 303 21255.00 359.65 43031.55 47996.03 2019-10-30 00:03:42.000 303 21254.98 359.66 43031.54 47996.04 2019-10-30 00:03:43.000 303 21254.99 359.64 43031.53 47996.05 2019-10-30 00:03:44.000 303 21255.00 359.62 43031.51 47996.04 2019-10-30 00:03:45.000 303 21254.97 359.62 43031.51 47996.05 2019-10-30 00:03:46.000 303 21254.99 359.66 43031.52 47996.01 2019-10-30 00:03:47.000 303 21255.00 359.65 43031.49 47996.00 2019-10-30 00:03:48.000 303 21254.98 359.69 43031.50 47996.03 2019-10-30 00:03:49.000 303 21254.98 359.72 43031.48 47996.02 2019-10-30 00:03:50.000 303 21254.97 359.71 43031.53 47996.03 2019-10-30 00:03:51.000 303 21254.99 359.70 43031.50 47995.99 2019-10-30 00:03:52.000 303 21255.01 359.71 43031.48 47996.01 2019-10-30 00:03:53.000 303 21255.01 359.72 43031.47 47995.99 2019-10-30 00:03:54.000 303 21255.00 359.73 43031.47 47995.99 2019-10-30 00:03:55.000 303 21255.02 359.74 43031.46 47996.00 2019-10-30 00:03:56.000 303 21255.03 359.74 43031.47 47995.98 2019-10-30 00:03:57.000 303 21255.04 359.74 43031.46 47996.00 2019-10-30 00:03:58.000 303 21255.00 359.73 43031.44 47995.98 2019-10-30 00:03:59.000 303 21255.03 359.72 43031.45 47996.01 2019-10-30 00:04:00.000 303 21255.05 359.75 43031.45 47995.98 2019-10-30 00:04:01.000 303 21255.04 359.75 43031.46 47995.98 2019-10-30 00:04:02.000 303 21255.04 359.75 43031.44 47996.00 2019-10-30 00:04:03.000 303 21255.07 359.75 43031.48 47996.00 2019-10-30 00:04:04.000 303 21255.07 359.75 43031.45 47996.00 2019-10-30 00:04:05.000 303 21255.08 359.76 43031.45 47996.00 2019-10-30 00:04:06.000 303 21255.06 359.74 43031.47 47996.00 2019-10-30 00:04:07.000 303 21255.07 359.74 43031.50 47995.99 2019-10-30 00:04:08.000 303 21255.04 359.75 43031.48 47996.01 2019-10-30 00:04:09.000 303 21255.06 359.77 43031.49 47996.03 2019-10-30 00:04:10.000 303 21255.07 359.78 43031.49 47996.00 2019-10-30 00:04:11.000 303 21255.09 359.75 43031.50 47996.02 2019-10-30 00:04:12.000 303 21255.10 359.74 43031.46 47996.04 2019-10-30 00:04:13.000 303 21255.09 359.75 43031.46 47996.03 2019-10-30 00:04:14.000 303 21255.10 359.76 43031.48 47996.02 2019-10-30 00:04:15.000 303 21255.10 359.76 43031.49 47996.04 2019-10-30 00:04:16.000 303 21255.10 359.78 43031.49 47996.06 2019-10-30 00:04:17.000 303 21255.15 359.77 43031.49 47996.04 2019-10-30 00:04:18.000 303 21255.09 359.79 43031.51 47996.05 2019-10-30 00:04:19.000 303 21254.93 359.78 43031.53 47996.00 2019-10-30 00:04:20.000 303 21254.87 359.74 43031.53 47995.95 2019-10-30 00:04:21.000 303 21254.81 359.72 43031.55 47995.94 2019-10-30 00:04:22.000 303 21254.77 359.72 43031.53 47995.95 2019-10-30 00:04:23.000 303 21254.73 359.72 43031.57 47995.97 2019-10-30 00:04:24.000 303 21254.72 359.70 43031.60 47995.91 2019-10-30 00:04:25.000 303 21254.69 359.70 43031.58 47995.93 2019-10-30 00:04:26.000 303 21254.66 359.73 43031.56 47995.90 2019-10-30 00:04:27.000 303 21254.65 359.70 43031.60 47995.90 2019-10-30 00:04:28.000 303 21254.64 359.70 43031.58 47995.93 2019-10-30 00:04:29.000 303 21254.62 359.69 43031.57 47995.87 2019-10-30 00:04:30.000 303 21254.57 359.70 43031.59 47995.89 2019-10-30 00:04:31.000 303 21254.56 359.68 43031.56 47995.88 2019-10-30 00:04:32.000 303 21254.57 359.68 43031.57 47995.87 2019-10-30 00:04:33.000 303 21254.58 359.68 43031.57 47995.87 2019-10-30 00:04:34.000 303 21254.56 359.69 43031.56 47995.86 2019-10-30 00:04:35.000 303 21254.56 359.69 43031.55 47995.82 2019-10-30 00:04:36.000 303 21254.56 359.70 43031.53 47995.84 2019-10-30 00:04:37.000 303 21254.53 359.70 43031.56 47995.82 2019-10-30 00:04:38.000 303 21254.53 359.68 43031.53 47995.83 2019-10-30 00:04:39.000 303 21254.53 359.68 43031.54 47995.81 2019-10-30 00:04:40.000 303 21254.51 359.70 43031.51 47995.83 2019-10-30 00:04:41.000 303 21254.45 359.73 43031.49 47995.80 2019-10-30 00:04:42.000 303 21254.46 359.74 43031.50 47995.77 2019-10-30 00:04:43.000 303 21254.48 359.75 43031.52 47995.77 2019-10-30 00:04:44.000 303 21254.48 359.75 43031.52 47995.77 2019-10-30 00:04:45.000 303 21254.49 359.77 43031.49 47995.76 2019-10-30 00:04:46.000 303 21254.48 359.78 43031.42 47995.76 2019-10-30 00:04:47.000 303 21254.47 359.76 43031.43 47995.74 2019-10-30 00:04:48.000 303 21254.49 359.75 43031.44 47995.76 2019-10-30 00:04:49.000 303 21254.49 359.73 43031.45 47995.75 2019-10-30 00:04:50.000 303 21254.49 359.76 43031.43 47995.74 2019-10-30 00:04:51.000 303 21254.47 359.73 43031.46 47995.72 2019-10-30 00:04:52.000 303 21254.45 359.72 43031.48 47995.74 2019-10-30 00:04:53.000 303 21254.48 359.73 43031.47 47995.74 2019-10-30 00:04:54.000 303 21254.43 359.76 43031.46 47995.76 2019-10-30 00:04:55.000 303 21254.44 359.76 43031.47 47995.73 2019-10-30 00:04:56.000 303 21254.46 359.76 43031.49 47995.75 2019-10-30 00:04:57.000 303 21254.41 359.77 43031.49 47995.73 2019-10-30 00:04:58.000 303 21254.42 359.76 43031.48 47995.75 2019-10-30 00:04:59.000 303 21254.41 359.78 43031.52 47995.73 2019-10-30 00:05:00.000 303 21254.43 359.76 43031.53 47995.74 2019-10-30 00:05:01.000 303 21254.42 359.76 43031.49 47995.69 2019-10-30 00:05:02.000 303 21254.42 359.78 43031.47 47995.70 2019-10-30 00:05:03.000 303 21254.40 359.79 43031.45 47995.72 2019-10-30 00:05:04.000 303 21254.41 359.79 43031.46 47995.72 2019-10-30 00:05:05.000 303 21254.43 359.79 43031.45 47995.72 2019-10-30 00:05:06.000 303 21254.42 359.82 43031.47 47995.71 2019-10-30 00:05:07.000 303 21254.41 359.80 43031.48 47995.70 2019-10-30 00:05:08.000 303 21254.42 359.83 43031.47 47995.74 2019-10-30 00:05:09.000 303 21254.43 359.83 43031.47 47995.71 2019-10-30 00:05:10.000 303 21254.43 359.84 43031.49 47995.70 2019-10-30 00:05:11.000 303 21254.39 359.84 43031.47 47995.71 2019-10-30 00:05:12.000 303 21254.43 359.82 43031.50 47995.70 2019-10-30 00:05:13.000 303 21254.42 359.83 43031.49 47995.73 2019-10-30 00:05:14.000 303 21254.41 359.82 43031.47 47995.72 2019-10-30 00:05:15.000 303 21254.44 359.83 43031.47 47995.74 2019-10-30 00:05:16.000 303 21254.42 359.84 43031.46 47995.72 2019-10-30 00:05:17.000 303 21254.38 359.84 43031.48 47995.71 2019-10-30 00:05:18.000 303 21254.37 359.83 43031.46 47995.70 2019-10-30 00:05:19.000 303 21254.36 359.82 43031.49 47995.70 2019-10-30 00:05:20.000 303 21254.30 359.79 43031.48 47995.69 2019-10-30 00:05:21.000 303 21254.29 359.76 43031.50 47995.65 2019-10-30 00:05:22.000 303 21254.29 359.78 43031.50 47995.69 2019-10-30 00:05:23.000 303 21254.26 359.78 43031.51 47995.70 2019-10-30 00:05:24.000 303 21254.27 359.77 43031.51 47995.68 2019-10-30 00:05:25.000 303 21254.28 359.76 43031.53 47995.72 2019-10-30 00:05:26.000 303 21254.26 359.76 43031.53 47995.67 2019-10-30 00:05:27.000 303 21254.26 359.74 43031.52 47995.71 2019-10-30 00:05:28.000 303 21254.25 359.77 43031.54 47995.71 2019-10-30 00:05:29.000 303 21254.24 359.78 43031.54 47995.69 2019-10-30 00:05:30.000 303 21254.24 359.76 43031.55 47995.68 2019-10-30 00:05:31.000 303 21254.23 359.78 43031.51 47995.67 2019-10-30 00:05:32.000 303 21254.24 359.77 43031.54 47995.69 2019-10-30 00:05:33.000 303 21254.25 359.76 43031.55 47995.68 2019-10-30 00:05:34.000 303 21254.21 359.79 43031.54 47995.67 2019-10-30 00:05:35.000 303 21254.23 359.81 43031.53 47995.65 2019-10-30 00:05:36.000 303 21254.17 359.81 43031.53 47995.67 2019-10-30 00:05:37.000 303 21254.20 359.80 43031.52 47995.67 2019-10-30 00:05:38.000 303 21254.20 359.83 43031.53 47995.66 2019-10-30 00:05:39.000 303 21254.19 359.83 43031.53 47995.67 2019-10-30 00:05:40.000 303 21254.17 359.85 43031.51 47995.68 2019-10-30 00:05:41.000 303 21254.15 359.86 43031.47 47995.64 2019-10-30 00:05:42.000 303 21254.14 359.87 43031.49 47995.68 2019-10-30 00:05:43.000 303 21254.14 359.87 43031.50 47995.61 2019-10-30 00:05:44.000 303 21254.14 359.86 43031.50 47995.64 2019-10-30 00:05:45.000 303 21254.14 359.86 43031.50 47995.63 2019-10-30 00:05:46.000 303 21254.15 359.87 43031.52 47995.64 2019-10-30 00:05:47.000 303 21254.14 359.88 43031.51 47995.62 2019-10-30 00:05:48.000 303 21254.13 359.91 43031.52 47995.65 2019-10-30 00:05:49.000 303 21254.14 359.91 43031.53 47995.65 2019-10-30 00:05:50.000 303 21254.15 359.92 43031.51 47995.64 2019-10-30 00:05:51.000 303 21254.14 359.90 43031.52 47995.66 2019-10-30 00:05:52.000 303 21254.16 359.94 43031.51 47995.64 2019-10-30 00:05:53.000 303 21254.22 359.95 43031.50 47995.70 2019-10-30 00:05:54.000 303 21254.28 360.00 43031.52 47995.69 2019-10-30 00:05:55.000 303 21254.31 360.01 43031.52 47995.69 2019-10-30 00:05:56.000 303 21254.32 360.02 43031.49 47995.71 2019-10-30 00:05:57.000 303 21254.35 360.00 43031.49 47995.71 2019-10-30 00:05:58.000 303 21254.36 360.02 43031.47 47995.72 2019-10-30 00:05:59.000 303 21254.36 360.03 43031.50 47995.70 2019-10-30 00:06:00.000 303 21254.36 360.01 43031.47 47995.71 2019-10-30 00:06:01.000 303 21254.36 360.04 43031.47 47995.71 2019-10-30 00:06:02.000 303 21254.38 360.07 43031.48 47995.73 2019-10-30 00:06:03.000 303 21254.37 360.08 43031.47 47995.69 2019-10-30 00:06:04.000 303 21254.34 360.10 43031.47 47995.72 2019-10-30 00:06:05.000 303 21254.39 360.11 43031.48 47995.70 2019-10-30 00:06:06.000 303 21254.39 360.12 43031.48 47995.72 2019-10-30 00:06:07.000 303 21254.38 360.15 43031.47 47995.73 2019-10-30 00:06:08.000 303 21254.39 360.16 43031.49 47995.68 2019-10-30 00:06:09.000 303 21254.38 360.20 43031.48 47995.71 2019-10-30 00:06:10.000 303 21254.38 360.17 43031.49 47995.71 2019-10-30 00:06:11.000 303 21254.39 360.17 43031.46 47995.70 2019-10-30 00:06:12.000 303 21254.40 360.21 43031.44 47995.72 2019-10-30 00:06:13.000 303 21254.38 360.24 43031.45 47995.69 2019-10-30 00:06:14.000 303 21254.42 360.25 43031.47 47995.73 2019-10-30 00:06:15.000 303 21254.41 360.25 43031.45 47995.69 2019-10-30 00:06:16.000 303 21254.42 360.23 43031.45 47995.69 2019-10-30 00:06:17.000 303 21254.41 360.23 43031.44 47995.70 2019-10-30 00:06:18.000 303 21254.39 360.22 43031.43 47995.68 2019-10-30 00:06:19.000 303 21254.37 360.22 43031.43 47995.68 2019-10-30 00:06:20.000 303 21254.36 360.22 43031.42 47995.68 2019-10-30 00:06:21.000 303 21254.31 360.24 43031.41 47995.68 2019-10-30 00:06:22.000 303 21254.29 360.26 43031.43 47995.68 2019-10-30 00:06:23.000 303 21254.32 360.26 43031.44 47995.69 2019-10-30 00:06:24.000 303 21254.32 360.26 43031.42 47995.68 2019-10-30 00:06:25.000 303 21254.31 360.25 43031.44 47995.67 2019-10-30 00:06:26.000 303 21254.32 360.25 43031.48 47995.68 2019-10-30 00:06:27.000 303 21254.32 360.26 43031.45 47995.68 2019-10-30 00:06:28.000 303 21254.33 360.25 43031.46 47995.67 2019-10-30 00:06:29.000 303 21254.31 360.26 43031.47 47995.69 2019-10-30 00:06:30.000 303 21254.30 360.28 43031.47 47995.67 2019-10-30 00:06:31.000 303 21254.31 360.27 43031.46 47995.68 2019-10-30 00:06:32.000 303 21254.31 360.27 43031.46 47995.65 2019-10-30 00:06:33.000 303 21254.33 360.30 43031.47 47995.69 2019-10-30 00:06:34.000 303 21254.36 360.34 43031.45 47995.67 2019-10-30 00:06:35.000 303 21254.37 360.38 43031.45 47995.70 2019-10-30 00:06:36.000 303 21254.46 360.38 43031.46 47995.70 2019-10-30 00:06:37.000 303 21254.51 360.40 43031.40 47995.71 2019-10-30 00:06:38.000 303 21254.53 360.42 43031.38 47995.72 2019-10-30 00:06:39.000 303 21254.53 360.46 43031.39 47995.69 2019-10-30 00:06:40.000 303 21254.51 360.47 43031.39 47995.69 2019-10-30 00:06:41.000 303 21254.56 360.44 43031.36 47995.69 2019-10-30 00:06:42.000 303 21254.62 360.43 43031.35 47995.72 2019-10-30 00:06:43.000 303 21254.64 360.43 43031.39 47995.72 2019-10-30 00:06:44.000 303 21254.69 360.46 43031.37 47995.76 2019-10-30 00:06:45.000 303 21254.74 360.45 43031.35 47995.77 2019-10-30 00:06:46.000 303 21254.74 360.46 43031.36 47995.77 2019-10-30 00:06:47.000 303 21254.75 360.45 43031.37 47995.78 2019-10-30 00:06:48.000 303 21254.74 360.45 43031.34 47995.78 2019-10-30 00:06:49.000 303 21254.75 360.44 43031.36 47995.78 2019-10-30 00:06:50.000 303 21254.74 360.45 43031.34 47995.80 2019-10-30 00:06:51.000 303 21254.72 360.45 43031.36 47995.78 2019-10-30 00:06:52.000 303 21254.71 360.46 43031.36 47995.82 2019-10-30 00:06:53.000 303 21254.72 360.49 43031.38 47995.81 2019-10-30 00:06:54.000 303 21254.76 360.47 43031.35 47995.80 2019-10-30 00:06:55.000 303 21254.74 360.47 43031.35 47995.81 2019-10-30 00:06:56.000 303 21254.80 360.44 43031.35 47995.80 2019-10-30 00:06:57.000 303 21254.81 360.48 43031.35 47995.82 2019-10-30 00:06:58.000 303 21254.80 360.52 43031.33 47995.82 2019-10-30 00:06:59.000 303 21254.84 360.53 43031.33 47995.84 2019-10-30 00:07:00.000 303 21254.88 360.52 43031.34 47995.82 2019-10-30 00:07:01.000 303 21254.90 360.50 43031.35 47995.83 2019-10-30 00:07:02.000 303 21254.87 360.53 43031.34 47995.82 2019-10-30 00:07:03.000 303 21254.88 360.50 43031.36 47995.85 2019-10-30 00:07:04.000 303 21254.88 360.51 43031.36 47995.83 2019-10-30 00:07:05.000 303 21254.88 360.53 43031.35 47995.84 2019-10-30 00:07:06.000 303 21254.89 360.55 43031.37 47995.85 2019-10-30 00:07:07.000 303 21254.90 360.55 43031.37 47995.84 2019-10-30 00:07:08.000 303 21254.89 360.56 43031.35 47995.83 2019-10-30 00:07:09.000 303 21254.87 360.55 43031.37 47995.86 2019-10-30 00:07:10.000 303 21254.88 360.56 43031.35 47995.82 2019-10-30 00:07:11.000 303 21254.89 360.56 43031.34 47995.86 2019-10-30 00:07:12.000 303 21254.87 360.55 43031.34 47995.85 2019-10-30 00:07:13.000 303 21254.89 360.53 43031.35 47995.85 2019-10-30 00:07:14.000 303 21254.91 360.53 43031.33 47995.83 2019-10-30 00:07:15.000 303 21254.88 360.53 43031.34 47995.85 2019-10-30 00:07:16.000 303 21254.91 360.53 43031.37 47995.85 2019-10-30 00:07:17.000 303 21254.96 360.52 43031.37 47995.86 2019-10-30 00:07:18.000 303 21254.96 360.52 43031.40 47995.85 2019-10-30 00:07:19.000 303 21254.94 360.53 43031.39 47995.86 2019-10-30 00:07:20.000 303 21254.94 360.52 43031.38 47995.84 2019-10-30 00:07:21.000 303 21254.97 360.49 43031.40 47995.87 2019-10-30 00:07:22.000 303 21254.95 360.49 43031.40 47995.87 2019-10-30 00:07:23.000 303 21254.93 360.50 43031.35 47995.88 2019-10-30 00:07:24.000 303 21254.93 360.50 43031.33 47995.87 2019-10-30 00:07:25.000 303 21254.92 360.48 43031.35 47995.87 2019-10-30 00:07:26.000 303 21254.94 360.48 43031.35 47995.86 2019-10-30 00:07:27.000 303 21254.92 360.50 43031.38 47995.88 2019-10-30 00:07:28.000 303 21254.94 360.49 43031.37 47995.88 2019-10-30 00:07:29.000 303 21254.96 360.48 43031.39 47995.86 2019-10-30 00:07:30.000 303 21254.98 360.48 43031.37 47995.88 2019-10-30 00:07:31.000 303 21254.96 360.48 43031.39 47995.87 2019-10-30 00:07:32.000 303 21254.98 360.50 43031.39 47995.87 2019-10-30 00:07:33.000 303 21254.97 360.48 43031.39 47995.89 2019-10-30 00:07:34.000 303 21254.99 360.45 43031.35 47995.90 2019-10-30 00:07:35.000 303 21254.98 360.47 43031.34 47995.89 2019-10-30 00:07:36.000 303 21254.98 360.44 43031.35 47995.88 2019-10-30 00:07:37.000 303 21254.96 360.47 43031.36 47995.89 2019-10-30 00:07:38.000 303 21254.95 360.48 43031.38 47995.90 2019-10-30 00:07:39.000 303 21254.96 360.48 43031.37 47995.90 2019-10-30 00:07:40.000 303 21254.95 360.51 43031.38 47995.89 2019-10-30 00:07:41.000 303 21254.94 360.53 43031.41 47995.87 2019-10-30 00:07:42.000 303 21254.96 360.52 43031.39 47995.88 2019-10-30 00:07:43.000 303 21254.95 360.52 43031.34 47995.87 2019-10-30 00:07:44.000 303 21254.94 360.50 43031.35 47995.86 2019-10-30 00:07:45.000 303 21254.91 360.54 43031.38 47995.84 2019-10-30 00:07:46.000 303 21254.93 360.54 43031.35 47995.85 2019-10-30 00:07:47.000 303 21254.96 360.53 43031.37 47995.85 2019-10-30 00:07:48.000 303 21254.93 360.57 43031.34 47995.84 2019-10-30 00:07:49.000 303 21254.93 360.55 43031.35 47995.84 2019-10-30 00:07:50.000 303 21254.91 360.55 43031.34 47995.85 2019-10-30 00:07:51.000 303 21254.91 360.53 43031.34 47995.84 2019-10-30 00:07:52.000 303 21254.92 360.52 43031.32 47995.81 2019-10-30 00:07:53.000 303 21254.91 360.53 43031.32 47995.85 2019-10-30 00:07:54.000 303 21254.91 360.54 43031.33 47995.83 2019-10-30 00:07:55.000 303 21254.88 360.55 43031.34 47995.83 2019-10-30 00:07:56.000 303 21254.89 360.55 43031.33 47995.85 2019-10-30 00:07:57.000 303 21254.87 360.56 43031.34 47995.83 2019-10-30 00:07:58.000 303 21254.87 360.55 43031.31 47995.82 2019-10-30 00:07:59.000 303 21254.90 360.57 43031.35 47995.83 2019-10-30 00:08:00.000 303 21254.87 360.55 43031.31 47995.84 2019-10-30 00:08:01.000 303 21254.84 360.58 43031.30 47995.81 2019-10-30 00:08:02.000 303 21254.76 360.61 43031.31 47995.80 2019-10-30 00:08:03.000 303 21254.76 360.57 43031.33 47995.79 2019-10-30 00:08:04.000 303 21254.73 360.62 43031.31 47995.77 2019-10-30 00:08:05.000 303 21254.67 360.59 43031.33 47995.75 2019-10-30 00:08:06.000 303 21254.63 360.53 43031.34 47995.73 2019-10-30 00:08:07.000 303 21254.62 360.51 43031.34 47995.70 2019-10-30 00:08:08.000 303 21254.58 360.49 43031.36 47995.72 2019-10-30 00:08:09.000 303 21254.55 360.51 43031.38 47995.71 2019-10-30 00:08:10.000 303 21254.53 360.50 43031.37 47995.71 2019-10-30 00:08:11.000 303 21254.53 360.52 43031.37 47995.72 2019-10-30 00:08:12.000 303 21254.51 360.54 43031.40 47995.71 2019-10-30 00:08:13.000 303 21254.51 360.52 43031.43 47995.71 2019-10-30 00:08:14.000 303 21254.49 360.50 43031.46 47995.72 2019-10-30 00:08:15.000 303 21254.48 360.49 43031.49 47995.71 2019-10-30 00:08:16.000 303 21254.45 360.48 43031.51 47995.71 2019-10-30 00:08:17.000 303 21254.44 360.48 43031.48 47995.69 2019-10-30 00:08:18.000 303 21254.43 360.45 43031.48 47995.68 2019-10-30 00:08:19.000 303 21254.40 360.48 43031.51 47995.71 2019-10-30 00:08:20.000 303 21254.41 360.47 43031.49 47995.71 2019-10-30 00:08:21.000 303 21254.41 360.45 43031.51 47995.67 2019-10-30 00:08:22.000 303 21254.44 360.44 43031.46 47995.70 2019-10-30 00:08:23.000 303 21254.41 360.43 43031.46 47995.70 2019-10-30 00:08:24.000 303 21254.43 360.43 43031.48 47995.71 2019-10-30 00:08:25.000 303 21254.45 360.43 43031.48 47995.67 2019-10-30 00:08:26.000 303 21254.41 360.44 43031.49 47995.70 2019-10-30 00:08:27.000 303 21254.40 360.44 43031.49 47995.69 2019-10-30 00:08:28.000 303 21254.42 360.45 43031.47 47995.69 2019-10-30 00:08:29.000 303 21254.44 360.44 43031.47 47995.71 2019-10-30 00:08:30.000 303 21254.44 360.41 43031.47 47995.70 2019-10-30 00:08:31.000 303 21254.48 360.42 43031.49 47995.69 2019-10-30 00:08:32.000 303 21254.49 360.42 43031.47 47995.68 2019-10-30 00:08:33.000 303 21254.47 360.41 43031.47 47995.71 2019-10-30 00:08:34.000 303 21254.47 360.41 43031.48 47995.73 2019-10-30 00:08:35.000 303 21254.49 360.38 43031.50 47995.71 2019-10-30 00:08:36.000 303 21254.52 360.38 43031.52 47995.73 2019-10-30 00:08:37.000 303 21254.51 360.40 43031.52 47995.74 2019-10-30 00:08:38.000 303 21254.50 360.38 43031.52 47995.76 2019-10-30 00:08:39.000 303 21254.52 360.39 43031.50 47995.74 2019-10-30 00:08:40.000 303 21254.54 360.36 43031.53 47995.75 2019-10-30 00:08:41.000 303 21254.57 360.36 43031.54 47995.73 2019-10-30 00:08:42.000 303 21254.54 360.38 43031.50 47995.73 2019-10-30 00:08:43.000 303 21254.56 360.36 43031.54 47995.76 2019-10-30 00:08:44.000 303 21254.52 360.38 43031.53 47995.79 2019-10-30 00:08:45.000 303 21254.52 360.40 43031.52 47995.75 2019-10-30 00:08:46.000 303 21254.52 360.38 43031.54 47995.73 2019-10-30 00:08:47.000 303 21254.53 360.38 43031.53 47995.77 2019-10-30 00:08:48.000 303 21254.58 360.37 43031.50 47995.79 2019-10-30 00:08:49.000 303 21254.62 360.39 43031.52 47995.78 2019-10-30 00:08:50.000 303 21254.66 360.41 43031.50 47995.78 2019-10-30 00:08:51.000 303 21254.69 360.43 43031.46 47995.81 2019-10-30 00:08:52.000 303 21254.74 360.46 43031.48 47995.78 2019-10-30 00:08:53.000 303 21254.74 360.49 43031.49 47995.80 2019-10-30 00:08:54.000 303 21254.76 360.45 43031.46 47995.81 2019-10-30 00:08:55.000 303 21254.74 360.46 43031.46 47995.79 2019-10-30 00:08:56.000 303 21254.75 360.49 43031.43 47995.80 2019-10-30 00:08:57.000 303 21254.76 360.47 43031.40 47995.83 2019-10-30 00:08:58.000 303 21254.76 360.46 43031.40 47995.78 2019-10-30 00:08:59.000 303 21254.78 360.42 43031.42 47995.80 2019-10-30 00:09:00.000 303 21254.79 360.44 43031.39 47995.80 2019-10-30 00:09:01.000 303 21254.75 360.47 43031.41 47995.80 2019-10-30 00:09:02.000 303 21254.71 360.46 43031.38 47995.80 2019-10-30 00:09:03.000 303 21254.73 360.48 43031.38 47995.79 2019-10-30 00:09:04.000 303 21254.73 360.48 43031.37 47995.80 2019-10-30 00:09:05.000 303 21254.75 360.48 43031.38 47995.79 2019-10-30 00:09:06.000 303 21254.75 360.52 43031.37 47995.79 2019-10-30 00:09:07.000 303 21254.80 360.48 43031.36 47995.80 2019-10-30 00:09:08.000 303 21254.77 360.49 43031.34 47995.80 2019-10-30 00:09:09.000 303 21254.78 360.48 43031.36 47995.78 2019-10-30 00:09:10.000 303 21254.80 360.46 43031.39 47995.81 2019-10-30 00:09:11.000 303 21254.77 360.44 43031.39 47995.81 2019-10-30 00:09:12.000 303 21254.74 360.45 43031.43 47995.83 2019-10-30 00:09:13.000 303 21254.76 360.46 43031.41 47995.82 2019-10-30 00:09:14.000 303 21254.76 360.48 43031.42 47995.83 2019-10-30 00:09:15.000 303 21254.74 360.52 43031.38 47995.85 2019-10-30 00:09:16.000 303 21254.74 360.50 43031.39 47995.82 2019-10-30 00:09:17.000 303 21254.75 360.49 43031.39 47995.82 2019-10-30 00:09:18.000 303 21254.76 360.49 43031.40 47995.85 2019-10-30 00:09:19.000 303 21254.77 360.51 43031.40 47995.84 2019-10-30 00:09:20.000 303 21254.72 360.51 43031.38 47995.80 2019-10-30 00:09:21.000 303 21254.72 360.52 43031.39 47995.80 2019-10-30 00:09:22.000 303 21254.74 360.54 43031.39 47995.81 2019-10-30 00:09:23.000 303 21254.73 360.54 43031.39 47995.79 2019-10-30 00:09:24.000 303 21254.72 360.54 43031.38 47995.78 2019-10-30 00:09:25.000 303 21254.74 360.54 43031.39 47995.79 2019-10-30 00:09:26.000 303 21254.72 360.52 43031.40 47995.79 2019-10-30 00:09:27.000 303 21254.75 360.51 43031.39 47995.80 2019-10-30 00:09:28.000 303 21254.77 360.52 43031.39 47995.79 2019-10-30 00:09:29.000 303 21254.75 360.50 43031.39 47995.82 2019-10-30 00:09:30.000 303 21254.76 360.49 43031.42 47995.83 2019-10-30 00:09:31.000 303 21254.78 360.47 43031.42 47995.80 2019-10-30 00:09:32.000 303 21254.79 360.49 43031.41 47995.84 2019-10-30 00:09:33.000 303 21254.79 360.48 43031.41 47995.84 2019-10-30 00:09:34.000 303 21254.81 360.50 43031.40 47995.85 2019-10-30 00:09:35.000 303 21254.83 360.52 43031.45 47995.86 2019-10-30 00:09:36.000 303 21254.86 360.49 43031.44 47995.89 2019-10-30 00:09:37.000 303 21254.91 360.43 43031.45 47995.87 2019-10-30 00:09:38.000 303 21254.97 360.42 43031.47 47995.93 2019-10-30 00:09:39.000 303 21255.01 360.42 43031.51 47995.96 2019-10-30 00:09:40.000 303 21255.01 360.43 43031.51 47995.99 2019-10-30 00:09:41.000 303 21255.05 360.44 43031.52 47996.00 2019-10-30 00:09:42.000 303 21255.06 360.44 43031.51 47996.04 2019-10-30 00:09:43.000 303 21255.05 360.47 43031.49 47996.03 2019-10-30 00:09:44.000 303 21255.07 360.47 43031.50 47996.04 2019-10-30 00:09:45.000 303 21255.08 360.47 43031.50 47996.04 2019-10-30 00:09:46.000 303 21255.10 360.51 43031.47 47996.03 2019-10-30 00:09:47.000 303 21255.10 360.51 43031.45 47996.03 2019-10-30 00:09:48.000 303 21255.12 360.50 43031.47 47996.04 2019-10-30 00:09:49.000 303 21255.10 360.54 43031.45 47996.03 2019-10-30 00:09:50.000 303 21255.12 360.54 43031.47 47996.02 2019-10-30 00:09:51.000 303 21255.14 360.54 43031.46 47996.04 2019-10-30 00:09:52.000 303 21255.16 360.55 43031.46 47996.03 2019-10-30 00:09:53.000 303 21255.16 360.57 43031.44 47996.06 2019-10-30 00:09:54.000 303 21255.17 360.55 43031.46 47996.06 2019-10-30 00:09:55.000 303 21255.15 360.59 43031.48 47996.04 2019-10-30 00:09:56.000 303 21255.14 360.59 43031.47 47996.06 2019-10-30 00:09:57.000 303 21255.16 360.59 43031.46 47996.05 2019-10-30 00:09:58.000 303 21255.16 360.58 43031.46 47996.05 2019-10-30 00:09:59.000 303 21255.16 360.59 43031.50 47996.04 2019-10-30 00:10:00.000 303 21255.12 360.61 43031.48 47996.06 2019-10-30 00:10:01.000 303 21255.15 360.62 43031.49 47996.04 2019-10-30 00:10:02.000 303 21255.18 360.61 43031.49 47996.08 2019-10-30 00:10:03.000 303 21255.19 360.60 43031.47 47996.06 2019-10-30 00:10:04.000 303 21255.19 360.62 43031.47 47996.05 2019-10-30 00:10:05.000 303 21255.20 360.64 43031.46 47996.07 2019-10-30 00:10:06.000 303 21255.19 360.63 43031.49 47996.10 2019-10-30 00:10:07.000 303 21255.19 360.66 43031.48 47996.05 2019-10-30 00:10:08.000 303 21255.22 360.67 43031.51 47996.08 2019-10-30 00:10:09.000 303 21255.22 360.66 43031.49 47996.09 2019-10-30 00:10:10.000 303 21255.24 360.67 43031.45 47996.09 2019-10-30 00:10:11.000 303 21255.22 360.70 43031.48 47996.09 2019-10-30 00:10:12.000 303 21255.18 360.70 43031.45 47996.08 2019-10-30 00:10:13.000 303 21255.19 360.70 43031.47 47996.12 2019-10-30 00:10:14.000 303 21255.21 360.70 43031.49 47996.12 2019-10-30 00:10:15.000 303 21255.23 360.69 43031.51 47996.11 2019-10-30 00:10:16.000 303 21255.26 360.69 43031.53 47996.11 2019-10-30 00:10:17.000 303 21255.23 360.71 43031.51 47996.10 2019-10-30 00:10:18.000 303 21255.25 360.71 43031.50 47996.13 2019-10-30 00:10:19.000 303 21255.22 360.71 43031.49 47996.10 2019-10-30 00:10:20.000 303 21255.24 360.69 43031.49 47996.12 2019-10-30 00:10:21.000 303 21255.24 360.71 43031.50 47996.12 2019-10-30 00:10:22.000 303 21255.23 360.72 43031.48 47996.12 2019-10-30 00:10:23.000 303 21255.19 360.75 43031.51 47996.11 2019-10-30 00:10:24.000 303 21255.23 360.75 43031.49 47996.11 2019-10-30 00:10:25.000 303 21255.24 360.76 43031.47 47996.11 2019-10-30 00:10:26.000 303 21255.25 360.78 43031.46 47996.13 2019-10-30 00:10:27.000 303 21255.25 360.81 43031.44 47996.10 2019-10-30 00:10:28.000 303 21255.25 360.83 43031.40 47996.11 2019-10-30 00:10:29.000 303 21255.22 360.82 43031.40 47996.09 2019-10-30 00:10:30.000 303 21255.23 360.86 43031.42 47996.06 2019-10-30 00:10:31.000 303 21255.22 360.85 43031.45 47996.07 2019-10-30 00:10:32.000 303 21255.24 360.84 43031.44 47996.07 2019-10-30 00:10:33.000 303 21255.23 360.84 43031.44 47996.05 2019-10-30 00:10:34.000 303 21255.21 360.83 43031.42 47996.06 2019-10-30 00:10:35.000 303 21255.22 360.84 43031.42 47996.06 2019-10-30 00:10:36.000 303 21255.19 360.84 43031.43 47996.06 2019-10-30 00:10:37.000 303 21255.20 360.88 43031.39 47996.07 2019-10-30 00:10:38.000 303 21255.21 360.87 43031.40 47996.07 2019-10-30 00:10:39.000 303 21255.19 360.88 43031.43 47996.04 2019-10-30 00:10:40.000 303 21255.18 360.91 43031.40 47996.05 2019-10-30 00:10:41.000 303 21255.18 360.91 43031.39 47996.05 2019-10-30 00:10:42.000 303 21255.17 360.92 43031.37 47996.05 2019-10-30 00:10:43.000 303 21255.16 360.93 43031.37 47996.02 2019-10-30 00:10:44.000 303 21255.15 360.95 43031.36 47996.04 2019-10-30 00:10:45.000 303 21255.18 360.95 43031.39 47995.98 2019-10-30 00:10:46.000 303 21255.20 360.98 43031.38 47996.01 2019-10-30 00:10:47.000 303 21255.20 360.98 43031.40 47996.01 2019-10-30 00:10:48.000 303 21255.19 360.98 43031.36 47996.01 2019-10-30 00:10:49.000 303 21255.18 360.97 43031.35 47996.00 2019-10-30 00:10:50.000 303 21255.16 360.99 43031.36 47996.01 2019-10-30 00:10:51.000 303 21255.15 360.97 43031.33 47996.00 2019-10-30 00:10:52.000 303 21255.17 360.96 43031.35 47995.99 2019-10-30 00:10:53.000 303 21255.23 360.95 43031.37 47996.01 2019-10-30 00:10:54.000 303 21255.21 360.96 43031.38 47995.99 2019-10-30 00:10:55.000 303 21255.17 360.98 43031.37 47996.00 2019-10-30 00:10:56.000 303 21255.18 360.94 43031.35 47995.98 2019-10-30 00:10:57.000 303 21255.19 360.95 43031.35 47995.97 2019-10-30 00:10:58.000 303 21255.17 360.94 43031.38 47995.99 2019-10-30 00:10:59.000 303 21255.13 360.96 43031.39 47995.99 2019-10-30 00:11:00.000 303 21255.16 360.96 43031.39 47996.01 2019-10-30 00:11:01.000 303 21255.18 360.94 43031.34 47995.99 2019-10-30 00:11:02.000 303 21255.14 360.97 43031.35 47995.99 2019-10-30 00:11:03.000 303 21255.13 360.96 43031.35 47995.99 2019-10-30 00:11:04.000 303 21255.12 360.95 43031.37 47996.00 2019-10-30 00:11:05.000 303 21255.08 361.00 43031.36 47995.98 2019-10-30 00:11:06.000 303 21255.06 361.04 43031.34 47995.96 2019-10-30 00:11:07.000 303 21255.00 361.05 43031.30 47995.92 2019-10-30 00:11:08.000 303 21255.02 361.06 43031.26 47995.89 2019-10-30 00:11:09.000 303 21255.05 361.06 43031.24 47995.87 2019-10-30 00:11:10.000 303 21255.02 361.05 43031.24 47995.83 2019-10-30 00:11:11.000 303 21255.01 361.04 43031.23 47995.85 2019-10-30 00:11:12.000 303 21255.00 361.08 43031.23 47995.84 2019-10-30 00:11:13.000 303 21254.97 361.08 43031.19 47995.81 2019-10-30 00:11:14.000 303 21254.98 361.08 43031.19 47995.81 2019-10-30 00:11:15.000 303 21254.99 361.07 43031.19 47995.82 2019-10-30 00:11:16.000 303 21254.96 361.10 43031.22 47995.81 2019-10-30 00:11:17.000 303 21254.99 361.11 43031.21 47995.80 2019-10-30 00:11:18.000 303 21255.03 361.09 43031.22 47995.80 2019-10-30 00:11:19.000 303 21255.01 361.11 43031.21 47995.81 2019-10-30 00:11:20.000 303 21255.01 361.11 43031.20 47995.82 2019-10-30 00:11:21.000 303 21255.02 361.09 43031.21 47995.80 2019-10-30 00:11:22.000 303 21255.05 361.08 43031.23 47995.79 2019-10-30 00:11:23.000 303 21255.03 361.10 43031.24 47995.82 2019-10-30 00:11:24.000 303 21255.06 361.10 43031.22 47995.79 2019-10-30 00:11:25.000 303 21255.06 361.12 43031.25 47995.79 2019-10-30 00:11:26.000 303 21255.03 361.10 43031.25 47995.81 2019-10-30 00:11:27.000 303 21255.06 361.08 43031.22 47995.81 2019-10-30 00:11:28.000 303 21255.03 361.09 43031.23 47995.81 2019-10-30 00:11:29.000 303 21255.05 361.09 43031.22 47995.85 2019-10-30 00:11:30.000 303 21255.06 361.10 43031.18 47995.81 2019-10-30 00:11:31.000 303 21255.06 361.09 43031.21 47995.82 2019-10-30 00:11:32.000 303 21255.08 361.10 43031.21 47995.82 2019-10-30 00:11:33.000 303 21255.12 361.12 43031.23 47995.82 2019-10-30 00:11:34.000 303 21255.16 361.10 43031.23 47995.87 2019-10-30 00:11:35.000 303 21255.23 361.06 43031.24 47995.88 2019-10-30 00:11:36.000 303 21255.25 361.05 43031.26 47995.93 2019-10-30 00:11:37.000 303 21255.27 361.04 43031.28 47995.94 2019-10-30 00:11:38.000 303 21255.29 361.04 43031.30 47996.01 2019-10-30 00:11:39.000 303 21255.34 361.04 43031.32 47995.99 2019-10-30 00:11:40.000 303 21255.37 361.03 43031.34 47996.00 2019-10-30 00:11:41.000 303 21255.35 361.04 43031.34 47996.02 2019-10-30 00:11:42.000 303 21255.35 361.05 43031.35 47996.03 2019-10-30 00:11:43.000 303 21255.35 361.05 43031.33 47996.05 2019-10-30 00:11:44.000 303 21255.39 361.06 43031.29 47996.06 2019-10-30 00:11:45.000 303 21255.42 361.05 43031.33 47996.03 2019-10-30 00:11:46.000 303 21255.42 361.07 43031.33 47996.06 2019-10-30 00:11:47.000 303 21255.39 361.09 43031.28 47996.05 2019-10-30 00:11:48.000 303 21255.40 361.11 43031.31 47996.07 2019-10-30 00:11:49.000 303 21255.42 361.09 43031.30 47996.08 2019-10-30 00:11:50.000 303 21255.42 361.09 43031.29 47996.06 2019-10-30 00:11:51.000 303 21255.38 361.11 43031.31 47996.05 2019-10-30 00:11:52.000 303 21255.44 361.11 43031.31 47996.03 2019-10-30 00:11:53.000 303 21255.41 361.10 43031.32 47996.06 2019-10-30 00:11:54.000 303 21255.40 361.10 43031.35 47996.04 2019-10-30 00:11:55.000 303 21255.39 361.11 43031.33 47996.03 2019-10-30 00:11:56.000 303 21255.40 361.11 43031.32 47996.05 2019-10-30 00:11:57.000 303 21255.37 361.07 43031.29 47996.06 2019-10-30 00:11:58.000 303 21255.40 361.06 43031.32 47996.04 2019-10-30 00:11:59.000 303 21255.39 361.07 43031.32 47996.06 2019-10-30 00:12:00.000 303 21255.39 361.06 43031.30 47996.05 2019-10-30 00:12:01.000 303 21255.40 361.06 43031.31 47996.05 2019-10-30 00:12:02.000 303 21255.36 361.05 43031.29 47996.06 2019-10-30 00:12:03.000 303 21255.36 361.03 43031.32 47996.03 2019-10-30 00:12:04.000 303 21255.37 361.03 43031.31 47996.00 2019-10-30 00:12:05.000 303 21255.35 361.03 43031.31 47996.02 2019-10-30 00:12:06.000 303 21255.34 361.03 43031.28 47996.01 2019-10-30 00:12:07.000 303 21255.31 361.04 43031.27 47995.99 2019-10-30 00:12:08.000 303 21255.31 361.04 43031.27 47995.99 2019-10-30 00:12:09.000 303 21255.31 361.03 43031.25 47995.95 2019-10-30 00:12:10.000 303 21255.31 361.04 43031.25 47995.96 2019-10-30 00:12:11.000 303 21255.28 361.02 43031.26 47995.96 2019-10-30 00:12:12.000 303 21255.28 361.02 43031.23 47995.96 2019-10-30 00:12:13.000 303 21255.30 361.01 43031.21 47995.93 2019-10-30 00:12:14.000 303 21255.29 361.00 43031.22 47995.94 2019-10-30 00:12:15.000 303 21255.31 361.01 43031.24 47995.94 2019-10-30 00:12:16.000 303 21255.31 361.00 43031.24 47995.96 2019-10-30 00:12:17.000 303 21255.33 360.99 43031.26 47995.94 2019-10-30 00:12:18.000 303 21255.36 361.04 43031.22 47995.96 2019-10-30 00:12:19.000 303 21255.42 361.08 43031.21 47995.95 2019-10-30 00:12:20.000 303 21255.43 361.10 43031.17 47995.97 2019-10-30 00:12:21.000 303 21255.48 361.13 43031.17 47995.96 2019-10-30 00:12:22.000 303 21255.51 361.11 43031.13 47995.95 2019-10-30 00:12:23.000 303 21255.55 361.09 43031.16 47995.97 2019-10-30 00:12:24.000 303 21255.55 361.12 43031.19 47995.96 2019-10-30 00:12:25.000 303 21255.59 361.11 43031.19 47995.97 2019-10-30 00:12:26.000 303 21255.61 361.10 43031.17 47995.95 2019-10-30 00:12:27.000 303 21255.57 361.08 43031.17 47995.99 2019-10-30 00:12:28.000 303 21255.57 361.09 43031.17 47996.01 2019-10-30 00:12:29.000 303 21255.63 361.09 43031.16 47995.98 2019-10-30 00:12:30.000 303 21255.64 361.12 43031.16 47995.99 2019-10-30 00:12:31.000 303 21255.65 361.12 43031.19 47995.98 2019-10-30 00:12:32.000 303 21255.62 361.10 43031.17 47996.02 2019-10-30 00:12:33.000 303 21255.64 361.07 43031.16 47996.00 2019-10-30 00:12:34.000 303 21255.67 361.08 43031.15 47996.00 2019-10-30 00:12:35.000 303 21255.71 361.06 43031.15 47996.02 2019-10-30 00:12:36.000 303 21255.71 361.04 43031.16 47996.03 2019-10-30 00:12:37.000 303 21255.68 361.04 43031.16 47996.07 2019-10-30 00:12:38.000 303 21255.68 361.02 43031.20 47996.09 2019-10-30 00:12:39.000 303 21255.68 361.02 43031.21 47996.07 2019-10-30 00:12:40.000 303 21255.67 360.99 43031.21 47996.11 2019-10-30 00:12:41.000 303 21255.70 360.97 43031.20 47996.11 2019-10-30 00:12:42.000 303 21255.70 360.96 43031.23 47996.14 2019-10-30 00:12:43.000 303 21255.71 360.95 43031.24 47996.14 2019-10-30 00:12:44.000 303 21255.72 360.93 43031.23 47996.15 2019-10-30 00:12:45.000 303 21255.73 360.90 43031.28 47996.16 2019-10-30 00:12:46.000 303 21255.72 360.90 43031.29 47996.19 2019-10-30 00:12:47.000 303 21255.74 360.90 43031.26 47996.16 2019-10-30 00:12:48.000 303 21255.73 360.90 43031.28 47996.18 2019-10-30 00:12:49.000 303 21255.70 360.86 43031.27 47996.20 2019-10-30 00:12:50.000 303 21255.69 360.86 43031.26 47996.19 2019-10-30 00:12:51.000 303 21255.72 360.86 43031.29 47996.20 2019-10-30 00:12:52.000 303 21255.71 360.85 43031.33 47996.21 2019-10-30 00:12:53.000 303 21255.70 360.85 43031.32 47996.21 2019-10-30 00:12:54.000 303 21255.69 360.84 43031.34 47996.22 2019-10-30 00:12:55.000 303 21255.71 360.79 43031.32 47996.23 2019-10-30 00:12:56.000 303 21255.70 360.79 43031.33 47996.21 2019-10-30 00:12:57.000 303 21255.71 360.77 43031.34 47996.22 2019-10-30 00:12:58.000 303 21255.70 360.76 43031.32 47996.23 2019-10-30 00:12:59.000 303 21255.72 360.74 43031.34 47996.22 2019-10-30 00:13:00.000 303 21255.74 360.75 43031.35 47996.22 2019-10-30 00:13:01.000 303 21255.74 360.74 43031.36 47996.24 2019-10-30 00:13:02.000 303 21255.74 360.73 43031.39 47996.26 2019-10-30 00:13:03.000 303 21255.74 360.74 43031.38 47996.26 2019-10-30 00:13:04.000 303 21255.76 360.74 43031.37 47996.27 2019-10-30 00:13:05.000 303 21255.74 360.73 43031.39 47996.24 2019-10-30 00:13:06.000 303 21255.70 360.75 43031.35 47996.27 2019-10-30 00:13:07.000 303 21255.69 360.73 43031.34 47996.27 2019-10-30 00:13:08.000 303 21255.73 360.74 43031.31 47996.25 2019-10-30 00:13:09.000 303 21255.73 360.74 43031.30 47996.26 2019-10-30 00:13:10.000 303 21255.74 360.75 43031.34 47996.25 2019-10-30 00:13:11.000 303 21255.74 360.74 43031.34 47996.25 2019-10-30 00:13:12.000 303 21255.72 360.74 43031.33 47996.23 2019-10-30 00:13:13.000 303 21255.73 360.74 43031.31 47996.24 2019-10-30 00:13:14.000 303 21255.72 360.75 43031.35 47996.25 2019-10-30 00:13:15.000 303 21255.73 360.76 43031.33 47996.24 2019-10-30 00:13:16.000 303 21255.71 360.73 43031.36 47996.23 2019-10-30 00:13:17.000 303 21255.71 360.75 43031.37 47996.22 2019-10-30 00:13:18.000 303 21255.72 360.74 43031.36 47996.21 2019-10-30 00:13:19.000 303 21255.70 360.73 43031.35 47996.22 2019-10-30 00:13:20.000 303 21255.65 360.75 43031.34 47996.21 2019-10-30 00:13:21.000 303 21255.64 360.73 43031.36 47996.19 2019-10-30 00:13:22.000 303 21255.64 360.70 43031.34 47996.20 2019-10-30 00:13:23.000 303 21255.66 360.71 43031.34 47996.19 2019-10-30 00:13:24.000 303 21255.65 360.69 43031.35 47996.19 2019-10-30 00:13:25.000 303 21255.63 360.71 43031.31 47996.16 2019-10-30 00:13:26.000 303 21255.59 360.74 43031.30 47996.16 2019-10-30 00:13:27.000 303 21255.60 360.74 43031.31 47996.16 2019-10-30 00:13:28.000 303 21255.64 360.71 43031.32 47996.15 2019-10-30 00:13:29.000 303 21255.63 360.70 43031.31 47996.12 2019-10-30 00:13:30.000 303 21255.60 360.75 43031.30 47996.13 2019-10-30 00:13:31.000 303 21255.61 360.76 43031.30 47996.13 2019-10-30 00:13:32.000 303 21255.63 360.74 43031.26 47996.10 2019-10-30 00:13:33.000 303 21255.61 360.73 43031.27 47996.12 2019-10-30 00:13:34.000 303 21255.59 360.73 43031.27 47996.12 2019-10-30 00:13:35.000 303 21255.60 360.74 43031.26 47996.12 2019-10-30 00:13:36.000 303 21255.62 360.73 43031.27 47996.12 2019-10-30 00:13:37.000 303 21255.59 360.72 43031.28 47996.10 2019-10-30 00:13:38.000 303 21255.59 360.73 43031.29 47996.10 2019-10-30 00:13:39.000 303 21255.60 360.73 43031.26 47996.13 2019-10-30 00:13:40.000 303 21255.56 360.74 43031.33 47996.12 2019-10-30 00:13:41.000 303 21255.57 360.72 43031.35 47996.12 2019-10-30 00:13:42.000 303 21255.57 360.75 43031.32 47996.15 2019-10-30 00:13:43.000 303 21255.56 360.76 43031.31 47996.13 2019-10-30 00:13:44.000 303 21255.53 360.78 43031.31 47996.11 2019-10-30 00:13:45.000 303 21255.55 360.73 43031.30 47996.11 2019-10-30 00:13:46.000 303 21255.55 360.76 43031.31 47996.08 2019-10-30 00:13:47.000 303 21255.54 360.78 43031.30 47996.13 2019-10-30 00:13:48.000 303 21255.52 360.79 43031.28 47996.10 2019-10-30 00:13:49.000 303 21255.54 360.74 43031.31 47996.09 2019-10-30 00:13:50.000 303 21255.58 360.72 43031.31 47996.09 2019-10-30 00:13:51.000 303 21255.55 360.74 43031.31 47996.13 2019-10-30 00:13:52.000 303 21255.53 360.74 43031.28 47996.08 2019-10-30 00:13:53.000 303 21255.52 360.71 43031.28 47996.08 2019-10-30 00:13:54.000 303 21255.53 360.73 43031.30 47996.11 2019-10-30 00:13:55.000 303 21255.52 360.76 43031.31 47996.10 2019-10-30 00:13:56.000 303 21255.51 360.74 43031.29 47996.10 2019-10-30 00:13:57.000 303 21255.50 360.72 43031.30 47996.11 2019-10-30 00:13:58.000 303 21255.53 360.72 43031.30 47996.10 2019-10-30 00:13:59.000 303 21255.53 360.73 43031.27 47996.11 2019-10-30 00:14:00.000 303 21255.54 360.73 43031.26 47996.09 2019-10-30 00:14:01.000 303 21255.56 360.75 43031.26 47996.10 2019-10-30 00:14:02.000 303 21255.54 360.76 43031.28 47996.10 2019-10-30 00:14:03.000 303 21255.56 360.76 43031.28 47996.11 2019-10-30 00:14:04.000 303 21255.55 360.72 43031.30 47996.07 2019-10-30 00:14:05.000 303 21255.54 360.71 43031.30 47996.10 2019-10-30 00:14:06.000 303 21255.56 360.69 43031.27 47996.12 2019-10-30 00:14:07.000 303 21255.60 360.67 43031.29 47996.13 2019-10-30 00:14:08.000 303 21255.62 360.63 43031.32 47996.13 2019-10-30 00:14:09.000 303 21255.55 360.59 43031.35 47996.13 2019-10-30 00:14:10.000 303 21255.51 360.56 43031.38 47996.16 2019-10-30 00:14:11.000 303 21255.49 360.53 43031.38 47996.15 2019-10-30 00:14:12.000 303 21255.50 360.47 43031.40 47996.15 2019-10-30 00:14:13.000 303 21255.49 360.49 43031.40 47996.16 2019-10-30 00:14:14.000 303 21255.48 360.50 43031.39 47996.17 2019-10-30 00:14:15.000 303 21255.47 360.50 43031.39 47996.19 2019-10-30 00:14:16.000 303 21255.48 360.48 43031.38 47996.18 2019-10-30 00:14:17.000 303 21255.49 360.48 43031.41 47996.17 2019-10-30 00:14:18.000 303 21255.51 360.43 43031.41 47996.20 2019-10-30 00:14:19.000 303 21255.47 360.43 43031.43 47996.21 2019-10-30 00:14:20.000 303 21255.50 360.42 43031.47 47996.23 2019-10-30 00:14:21.000 303 21255.49 360.42 43031.51 47996.24 2019-10-30 00:14:22.000 303 21255.53 360.40 43031.51 47996.25 2019-10-30 00:14:23.000 303 21255.51 360.41 43031.48 47996.25 2019-10-30 00:14:24.000 303 21255.53 360.41 43031.46 47996.27 2019-10-30 00:14:25.000 303 21255.57 360.38 43031.49 47996.27 2019-10-30 00:14:26.000 303 21255.54 360.41 43031.49 47996.27 2019-10-30 00:14:27.000 303 21255.56 360.41 43031.46 47996.28 2019-10-30 00:14:28.000 303 21255.59 360.43 43031.49 47996.30 2019-10-30 00:14:29.000 303 21255.59 360.46 43031.47 47996.29 2019-10-30 00:14:30.000 303 21255.64 360.48 43031.45 47996.27 2019-10-30 00:14:31.000 303 21255.69 360.47 43031.41 47996.29 2019-10-30 00:14:32.000 303 21255.67 360.50 43031.38 47996.26 2019-10-30 00:14:33.000 303 21255.71 360.50 43031.41 47996.26 2019-10-30 00:14:34.000 303 21255.69 360.52 43031.40 47996.27 2019-10-30 00:14:35.000 303 21255.70 360.54 43031.38 47996.26 2019-10-30 00:14:36.000 303 21255.73 360.52 43031.37 47996.24 2019-10-30 00:14:37.000 303 21255.72 360.52 43031.42 47996.26 2019-10-30 00:14:38.000 303 21255.74 360.53 43031.40 47996.24 2019-10-30 00:14:39.000 303 21255.77 360.52 43031.39 47996.26 2019-10-30 00:14:40.000 303 21255.74 360.52 43031.39 47996.25 2019-10-30 00:14:41.000 303 21255.76 360.52 43031.39 47996.26 2019-10-30 00:14:42.000 303 21255.74 360.54 43031.40 47996.26 2019-10-30 00:14:43.000 303 21255.76 360.53 43031.43 47996.26 2019-10-30 00:14:44.000 303 21255.78 360.55 43031.39 47996.28 2019-10-30 00:14:45.000 303 21255.79 360.58 43031.35 47996.26 2019-10-30 00:14:46.000 303 21255.81 360.54 43031.42 47996.28 2019-10-30 00:14:47.000 303 21255.75 360.57 43031.38 47996.26 2019-10-30 00:14:48.000 303 21255.73 360.60 43031.38 47996.21 2019-10-30 00:14:49.000 303 21255.74 360.61 43031.36 47996.23 2019-10-30 00:14:50.000 303 21255.75 360.61 43031.36 47996.19 2019-10-30 00:14:51.000 303 21255.74 360.63 43031.32 47996.17 2019-10-30 00:14:52.000 303 21255.73 360.62 43031.31 47996.16 2019-10-30 00:14:53.000 303 21255.74 360.63 43031.32 47996.16 2019-10-30 00:14:54.000 303 21255.74 360.63 43031.28 47996.13 2019-10-30 00:14:55.000 303 21255.73 360.65 43031.31 47996.15 2019-10-30 00:14:56.000 303 21255.72 360.66 43031.30 47996.14 2019-10-30 00:14:57.000 303 21255.72 360.66 43031.27 47996.11 2019-10-30 00:14:58.000 303 21255.72 360.63 43031.26 47996.13 2019-10-30 00:14:59.000 303 21255.71 360.66 43031.27 47996.12 2019-10-30 00:15:00.000 303 21255.66 360.68 43031.27 47996.10 2019-10-30 00:15:01.000 303 21255.66 360.68 43031.26 47996.08 2019-10-30 00:15:02.000 303 21255.69 360.67 43031.25 47996.07 2019-10-30 00:15:03.000 303 21255.68 360.66 43031.23 47996.06 2019-10-30 00:15:04.000 303 21255.68 360.65 43031.24 47996.07 2019-10-30 00:15:05.000 303 21255.70 360.65 43031.22 47996.08 2019-10-30 00:15:06.000 303 21255.71 360.66 43031.22 47996.04 2019-10-30 00:15:07.000 303 21255.69 360.67 43031.25 47996.07 2019-10-30 00:15:08.000 303 21255.68 360.67 43031.23 47996.08 2019-10-30 00:15:09.000 303 21255.66 360.67 43031.21 47996.06 2019-10-30 00:15:10.000 303 21255.67 360.69 43031.19 47996.06 2019-10-30 00:15:11.000 303 21255.65 360.69 43031.20 47996.05 2019-10-30 00:15:12.000 303 21255.67 360.68 43031.17 47996.05 2019-10-30 00:15:13.000 303 21255.67 360.69 43031.20 47996.07 2019-10-30 00:15:14.000 303 21255.67 360.70 43031.20 47996.04 2019-10-30 00:15:15.000 303 21255.64 360.71 43031.22 47996.05 2019-10-30 00:15:16.000 303 21255.66 360.73 43031.19 47996.04 2019-10-30 00:15:17.000 303 21255.65 360.71 43031.20 47996.04 2019-10-30 00:15:18.000 303 21255.65 360.69 43031.20 47996.02 2019-10-30 00:15:19.000 303 21255.67 360.71 43031.18 47996.06 2019-10-30 00:15:20.000 303 21255.67 360.72 43031.19 47996.05 2019-10-30 00:15:21.000 303 21255.66 360.73 43031.20 47996.07 2019-10-30 00:15:22.000 303 21255.68 360.74 43031.18 47996.04 2019-10-30 00:15:23.000 303 21255.71 360.73 43031.18 47996.03 2019-10-30 00:15:24.000 303 21255.72 360.71 43031.19 47996.08 2019-10-30 00:15:25.000 303 21255.71 360.69 43031.23 47996.07 2019-10-30 00:15:26.000 303 21255.70 360.68 43031.24 47996.07 2019-10-30 00:15:27.000 303 21255.71 360.68 43031.25 47996.09 2019-10-30 00:15:28.000 303 21255.69 360.68 43031.27 47996.10 2019-10-30 00:15:29.000 303 21255.68 360.66 43031.24 47996.13 2019-10-30 00:15:30.000 303 21255.60 360.71 43031.19 47996.13 2019-10-30 00:15:31.000 303 21255.55 360.74 43031.19 47996.03 2019-10-30 00:15:32.000 303 21255.53 360.74 43031.16 47995.99 2019-10-30 00:15:33.000 303 21255.48 360.76 43031.15 47995.96 2019-10-30 00:15:34.000 303 21255.47 360.77 43031.14 47995.93 2019-10-30 00:15:35.000 303 21255.46 360.75 43031.15 47995.91 2019-10-30 00:15:36.000 303 21255.45 360.77 43031.13 47995.92 2019-10-30 00:15:37.000 303 21255.47 360.76 43031.13 47995.90 2019-10-30 00:15:38.000 303 21255.48 360.73 43031.13 47995.93 2019-10-30 00:15:39.000 303 21255.49 360.71 43031.10 47995.92 2019-10-30 00:15:40.000 303 21255.50 360.70 43031.10 47995.90 2019-10-30 00:15:41.000 303 21255.50 360.71 43031.10 47995.92 2019-10-30 00:15:42.000 303 21255.51 360.70 43031.11 47995.91 2019-10-30 00:15:43.000 303 21255.51 360.69 43031.09 47995.91 2019-10-30 00:15:44.000 303 21255.51 360.67 43031.10 47995.91 2019-10-30 00:15:45.000 303 21255.50 360.67 43031.09 47995.91 2019-10-30 00:15:46.000 303 21255.51 360.69 43031.10 47995.88 2019-10-30 00:15:47.000 303 21255.54 360.69 43031.08 47995.90 2019-10-30 00:15:48.000 303 21255.52 360.69 43031.08 47995.89 2019-10-30 00:15:49.000 303 21255.54 360.67 43031.09 47995.90 2019-10-30 00:15:50.000 303 21255.52 360.70 43031.08 47995.91 2019-10-30 00:15:51.000 303 21255.55 360.67 43031.09 47995.92 2019-10-30 00:15:52.000 303 21255.54 360.66 43031.10 47995.91 2019-10-30 00:15:53.000 303 21255.52 360.64 43031.11 47995.90 2019-10-30 00:15:54.000 303 21255.54 360.64 43031.12 47995.89 2019-10-30 00:15:55.000 303 21255.53 360.63 43031.13 47995.91 2019-10-30 00:15:56.000 303 21255.51 360.64 43031.13 47995.92 2019-10-30 00:15:57.000 303 21255.49 360.67 43031.09 47995.91 2019-10-30 00:15:58.000 303 21255.54 360.65 43031.09 47995.89 2019-10-30 00:15:59.000 303 21255.52 360.65 43031.10 47995.92 2019-10-30 00:16:00.000 303 21255.57 360.64 43031.09 47995.90 2019-10-30 00:16:01.000 303 21255.64 360.64 43031.12 47995.96 2019-10-30 00:16:02.000 303 21255.70 360.55 43031.15 47996.00 2019-10-30 00:16:03.000 303 21255.77 360.53 43031.15 47996.06 2019-10-30 00:16:04.000 303 21255.80 360.53 43031.17 47996.08 2019-10-30 00:16:05.000 303 21255.83 360.52 43031.21 47996.12 2019-10-30 00:16:06.000 303 21255.81 360.53 43031.22 47996.12 2019-10-30 00:16:07.000 303 21255.81 360.55 43031.23 47996.13 2019-10-30 00:16:08.000 303 21255.82 360.53 43031.20 47996.20 2019-10-30 00:16:09.000 303 21255.83 360.56 43031.22 47996.12 2019-10-30 00:16:10.000 303 21255.86 360.55 43031.25 47996.15 2019-10-30 00:16:11.000 303 21255.87 360.55 43031.22 47996.17 2019-10-30 00:16:12.000 303 21255.85 360.56 43031.21 47996.15 2019-10-30 00:16:13.000 303 21255.82 360.57 43031.23 47996.16 2019-10-30 00:16:14.000 303 21255.83 360.58 43031.21 47996.17 2019-10-30 00:16:15.000 303 21255.89 360.57 43031.25 47996.16 2019-10-30 00:16:16.000 303 21255.89 360.55 43031.25 47996.16 2019-10-30 00:16:17.000 303 21255.87 360.55 43031.22 47996.16 2019-10-30 00:16:18.000 303 21255.85 360.60 43031.23 47996.15 2019-10-30 00:16:19.000 303 21255.82 360.63 43031.22 47996.18 2019-10-30 00:16:20.000 303 21255.82 360.60 43031.22 47996.16 2019-10-30 00:16:21.000 303 21255.85 360.60 43031.22 47996.15 2019-10-30 00:16:22.000 303 21255.84 360.59 43031.22 47996.15 2019-10-30 00:16:23.000 303 21255.80 360.60 43031.20 47996.15 2019-10-30 00:16:24.000 303 21255.82 360.58 43031.22 47996.15 2019-10-30 00:16:25.000 303 21255.82 360.59 43031.20 47996.13 2019-10-30 00:16:26.000 303 21255.82 360.62 43031.17 47996.11 2019-10-30 00:16:27.000 303 21255.84 360.62 43031.19 47996.13 2019-10-30 00:16:28.000 303 21255.79 360.61 43031.20 47996.11 2019-10-30 00:16:29.000 303 21255.78 360.62 43031.22 47996.13 2019-10-30 00:16:30.000 303 21255.81 360.60 43031.18 47996.13 2019-10-30 00:16:31.000 303 21255.79 360.61 43031.16 47996.11 2019-10-30 00:16:32.000 303 21255.80 360.58 43031.22 47996.11 2019-10-30 00:16:33.000 303 21255.83 360.61 43031.20 47996.13 2019-10-30 00:16:34.000 303 21255.82 360.59 43031.17 47996.11 2019-10-30 00:16:35.000 303 21255.79 360.59 43031.19 47996.12 2019-10-30 00:16:36.000 303 21255.84 360.59 43031.16 47996.10 2019-10-30 00:16:37.000 303 21255.85 360.61 43031.15 47996.10 2019-10-30 00:16:38.000 303 21255.83 360.60 43031.16 47996.13 2019-10-30 00:16:39.000 303 21255.82 360.62 43031.19 47996.11 2019-10-30 00:16:40.000 303 21255.79 360.64 43031.18 47996.10 2019-10-30 00:16:41.000 303 21255.78 360.65 43031.16 47996.08 2019-10-30 00:16:42.000 303 21255.77 360.66 43031.14 47996.08 2019-10-30 00:16:43.000 303 21255.79 360.66 43031.16 47996.06 2019-10-30 00:16:44.000 303 21255.76 360.69 43031.16 47996.06 2019-10-30 00:16:45.000 303 21255.76 360.68 43031.15 47996.06 2019-10-30 00:16:46.000 303 21255.70 360.68 43031.11 47996.02 2019-10-30 00:16:47.000 303 21255.74 360.64 43031.13 47996.02 2019-10-30 00:16:48.000 303 21255.76 360.63 43031.13 47996.04 2019-10-30 00:16:49.000 303 21255.74 360.65 43031.10 47996.03 2019-10-30 00:16:50.000 303 21255.74 360.66 43031.10 47995.99 2019-10-30 00:16:51.000 303 21255.75 360.63 43031.13 47996.02 2019-10-30 00:16:52.000 303 21255.77 360.64 43031.12 47996.02 2019-10-30 00:16:53.000 303 21255.75 360.61 43031.11 47996.01 2019-10-30 00:16:54.000 303 21255.76 360.63 43031.09 47996.03 2019-10-30 00:16:55.000 303 21255.76 360.62 43031.11 47996.00 2019-10-30 00:16:56.000 303 21255.73 360.64 43031.12 47995.98 2019-10-30 00:16:57.000 303 21255.74 360.66 43031.11 47996.01 2019-10-30 00:16:58.000 303 21255.77 360.63 43031.11 47996.01 2019-10-30 00:16:59.000 303 21255.75 360.63 43031.11 47995.99 2019-10-30 00:17:00.000 303 21255.74 360.61 43031.09 47996.05 2019-10-30 00:17:01.000 303 21255.74 360.62 43031.13 47995.99 2019-10-30 00:17:02.000 303 21255.71 360.64 43031.12 47995.96 2019-10-30 00:17:03.000 303 21255.68 360.64 43031.13 47995.99 2019-10-30 00:17:04.000 303 21255.70 360.64 43031.13 47995.97 2019-10-30 00:17:05.000 303 21255.74 360.62 43031.10 47996.00 2019-10-30 00:17:06.000 303 21255.71 360.63 43031.10 47995.98 2019-10-30 00:17:07.000 303 21255.74 360.63 43031.09 47995.99 2019-10-30 00:17:08.000 303 21255.71 360.63 43031.07 47995.99 2019-10-30 00:17:09.000 303 21255.71 360.62 43031.10 47996.00 2019-10-30 00:17:10.000 303 21255.69 360.63 43031.12 47995.98 2019-10-30 00:17:11.000 303 21255.69 360.61 43031.12 47995.98 2019-10-30 00:17:12.000 303 21255.71 360.63 43031.10 47995.97 2019-10-30 00:17:13.000 303 21255.73 360.64 43031.09 47995.99 2019-10-30 00:17:14.000 303 21255.71 360.64 43031.13 47996.00 2019-10-30 00:17:15.000 303 21255.70 360.64 43031.13 47995.98 2019-10-30 00:17:16.000 303 21255.73 360.62 43031.11 47996.00 2019-10-30 00:17:17.000 303 21255.75 360.63 43031.08 47995.96 2019-10-30 00:17:18.000 303 21255.76 360.62 43031.10 47995.99 2019-10-30 00:17:19.000 303 21255.78 360.60 43031.13 47995.98 2019-10-30 00:17:20.000 303 21255.82 360.59 43031.12 47995.99 2019-10-30 00:17:21.000 303 21255.81 360.61 43031.14 47996.03 2019-10-30 00:17:22.000 303 21255.83 360.59 43031.14 47995.99 2019-10-30 00:17:23.000 303 21255.84 360.58 43031.15 47996.03 2019-10-30 00:17:24.000 303 21255.81 360.63 43031.10 47996.04 2019-10-30 00:17:25.000 303 21255.80 360.64 43031.12 47996.02 2019-10-30 00:17:26.000 303 21255.81 360.63 43031.11 47996.03 2019-10-30 00:17:27.000 303 21255.79 360.64 43031.10 47996.01 2019-10-30 00:17:28.000 303 21255.78 360.65 43031.11 47996.02 2019-10-30 00:17:29.000 303 21255.77 360.67 43031.14 47996.05 2019-10-30 00:17:30.000 303 21255.78 360.64 43031.16 47996.03 2019-10-30 00:17:31.000 303 21255.81 360.63 43031.16 47996.02 2019-10-30 00:17:32.000 303 21255.80 360.63 43031.18 47996.04 2019-10-30 00:17:33.000 303 21255.79 360.62 43031.17 47996.03 2019-10-30 00:17:34.000 303 21255.81 360.62 43031.15 47996.06 2019-10-30 00:17:35.000 303 21255.82 360.61 43031.17 47996.04 2019-10-30 00:17:36.000 303 21255.81 360.62 43031.18 47996.07 2019-10-30 00:17:37.000 303 21255.79 360.62 43031.17 47996.05 2019-10-30 00:17:38.000 303 21255.81 360.65 43031.15 47996.07 2019-10-30 00:17:39.000 303 21255.79 360.67 43031.16 47996.06 2019-10-30 00:17:40.000 303 21255.78 360.66 43031.17 47996.05 2019-10-30 00:17:41.000 303 21255.83 360.64 43031.16 47996.07 2019-10-30 00:17:42.000 303 21255.87 360.64 43031.17 47996.05 2019-10-30 00:17:43.000 303 21255.82 360.65 43031.17 47996.07 2019-10-30 00:17:44.000 303 21255.85 360.67 43031.16 47996.06 2019-10-30 00:17:45.000 303 21255.87 360.67 43031.17 47996.07 2019-10-30 00:17:46.000 303 21255.84 360.66 43031.18 47996.08 2019-10-30 00:17:47.000 303 21255.85 360.64 43031.16 47996.08 2019-10-30 00:17:48.000 303 21255.90 360.65 43031.18 47996.08 2019-10-30 00:17:49.000 303 21255.89 360.67 43031.20 47996.09 2019-10-30 00:17:50.000 303 21255.84 360.68 43031.16 47996.07 2019-10-30 00:17:51.000 303 21255.81 360.72 43031.20 47996.07 2019-10-30 00:17:52.000 303 21255.83 360.73 43031.14 47996.04 2019-10-30 00:17:53.000 303 21255.79 360.75 43031.13 47996.00 2019-10-30 00:17:54.000 303 21255.80 360.75 43031.10 47996.02 2019-10-30 00:17:55.000 303 21255.82 360.78 43031.08 47995.98 2019-10-30 00:17:56.000 303 21255.82 360.75 43031.09 47995.99 2019-10-30 00:17:57.000 303 21255.79 360.77 43031.08 47995.97 2019-10-30 00:17:58.000 303 21255.78 360.80 43031.06 47995.96 2019-10-30 00:17:59.000 303 21255.79 360.82 43031.06 47995.95 2019-10-30 00:18:00.000 303 21255.77 360.85 43031.05 47995.94 2019-10-30 00:18:01.000 303 21255.78 360.84 43031.02 47995.92 2019-10-30 00:18:02.000 303 21255.77 360.85 43031.01 47995.94 2019-10-30 00:18:03.000 303 21255.81 360.84 43031.02 47995.93 2019-10-30 00:18:04.000 303 21255.80 360.85 43031.01 47995.90 2019-10-30 00:18:05.000 303 21255.81 360.86 43031.00 47995.92 2019-10-30 00:18:06.000 303 21255.78 360.88 43031.00 47995.89 2019-10-30 00:18:07.000 303 21255.79 360.88 43031.01 47995.94 2019-10-30 00:18:08.000 303 21255.78 360.87 43031.01 47995.92 2019-10-30 00:18:09.000 303 21255.80 360.89 43031.00 47995.89 2019-10-30 00:18:10.000 303 21255.82 360.89 43030.98 47995.92 2019-10-30 00:18:11.000 303 21255.81 360.91 43031.00 47995.92 2019-10-30 00:18:12.000 303 21255.78 360.90 43031.02 47995.93 2019-10-30 00:18:13.000 303 21255.81 360.91 43031.01 47995.92 2019-10-30 00:18:14.000 303 21255.80 360.92 43031.02 47995.91 2019-10-30 00:18:15.000 303 21255.80 360.93 43030.97 47995.91 2019-10-30 00:18:16.000 303 21255.79 360.93 43030.95 47995.92 2019-10-30 00:18:17.000 303 21255.77 360.91 43030.94 47995.89 2019-10-30 00:18:18.000 303 21255.81 360.93 43030.96 47995.87 2019-10-30 00:18:19.000 303 21255.83 360.93 43030.96 47995.89 2019-10-30 00:18:20.000 303 21255.83 360.92 43030.95 47995.88 2019-10-30 00:18:21.000 303 21255.83 360.91 43030.97 47995.89 2019-10-30 00:18:22.000 303 21255.87 360.88 43030.98 47995.93 2019-10-30 00:18:23.000 303 21255.89 360.87 43030.98 47995.91 2019-10-30 00:18:24.000 303 21255.90 360.87 43031.00 47995.96 2019-10-30 00:18:25.000 303 21255.90 360.87 43030.99 47995.94 2019-10-30 00:18:26.000 303 21255.92 360.86 43030.99 47995.96 2019-10-30 00:18:27.000 303 21255.92 360.86 43030.97 47995.95 2019-10-30 00:18:28.000 303 21255.96 360.86 43030.99 47995.94 2019-10-30 00:18:29.000 303 21256.00 360.83 43031.00 47995.97 2019-10-30 00:18:30.000 303 21256.01 360.82 43031.01 47995.98 2019-10-30 00:18:31.000 303 21256.04 360.77 43031.03 47996.01 2019-10-30 00:18:32.000 303 21256.06 360.75 43031.05 47996.03 2019-10-30 00:18:33.000 303 21256.05 360.76 43031.06 47996.04 2019-10-30 00:18:34.000 303 21256.09 360.77 43031.09 47996.07 2019-10-30 00:18:35.000 303 21256.12 360.76 43031.06 47996.11 2019-10-30 00:18:36.000 303 21256.19 360.72 43031.09 47996.11 2019-10-30 00:18:37.000 303 21256.20 360.71 43031.09 47996.15 2019-10-30 00:18:38.000 303 21256.22 360.70 43031.07 47996.12 2019-10-30 00:18:39.000 303 21256.23 360.71 43031.09 47996.17 2019-10-30 00:18:40.000 303 21256.22 360.70 43031.14 47996.19 2019-10-30 00:18:41.000 303 21256.26 360.68 43031.13 47996.20 2019-10-30 00:18:42.000 303 21256.27 360.66 43031.14 47996.21 2019-10-30 00:18:43.000 303 21256.30 360.67 43031.14 47996.24 2019-10-30 00:18:44.000 303 21256.34 360.65 43031.15 47996.26 2019-10-30 00:18:45.000 303 21256.34 360.63 43031.16 47996.29 2019-10-30 00:18:46.000 303 21256.35 360.62 43031.15 47996.30 2019-10-30 00:18:47.000 303 21256.40 360.56 43031.20 47996.34 2019-10-30 00:18:48.000 303 21256.42 360.52 43031.22 47996.33 2019-10-30 00:18:49.000 303 21256.46 360.51 43031.22 47996.37 2019-10-30 00:18:50.000 303 21256.50 360.48 43031.26 47996.45 2019-10-30 00:18:51.000 303 21256.51 360.45 43031.25 47996.43 2019-10-30 00:18:52.000 303 21256.55 360.46 43031.25 47996.45 2019-10-30 00:18:53.000 303 21256.54 360.45 43031.25 47996.46 2019-10-30 00:18:54.000 303 21256.51 360.46 43031.25 47996.47 2019-10-30 00:18:55.000 303 21256.52 360.44 43031.25 47996.47 2019-10-30 00:18:56.000 303 21256.55 360.39 43031.24 47996.45 2019-10-30 00:18:57.000 303 21256.52 360.38 43031.26 47996.47 2019-10-30 00:18:58.000 303 21256.56 360.36 43031.27 47996.48 2019-10-30 00:18:59.000 303 21256.57 360.34 43031.29 47996.49 2019-10-30 00:19:00.000 303 21256.54 360.35 43031.26 47996.49 2019-10-30 00:19:01.000 303 21256.56 360.36 43031.24 47996.48 2019-10-30 00:19:02.000 303 21256.55 360.31 43031.27 47996.47 2019-10-30 00:19:03.000 303 21256.55 360.29 43031.27 47996.44 2019-10-30 00:19:04.000 303 21256.58 360.27 43031.24 47996.49 2019-10-30 00:19:05.000 303 21256.59 360.26 43031.28 47996.48 2019-10-30 00:19:06.000 303 21256.59 360.24 43031.30 47996.48 2019-10-30 00:19:07.000 303 21256.63 360.24 43031.28 47996.50 2019-10-30 00:19:08.000 303 21256.61 360.21 43031.27 47996.48 2019-10-30 00:19:09.000 303 21256.61 360.19 43031.30 47996.51 2019-10-30 00:19:10.000 303 21256.63 360.16 43031.26 47996.51 2019-10-30 00:19:11.000 303 21256.63 360.16 43031.28 47996.53 2019-10-30 00:19:12.000 303 21256.63 360.14 43031.26 47996.51 2019-10-30 00:19:13.000 303 21256.63 360.12 43031.28 47996.53 2019-10-30 00:19:14.000 303 21256.61 360.11 43031.31 47996.51 2019-10-30 00:19:15.000 303 21256.65 360.08 43031.30 47996.54 2019-10-30 00:19:16.000 303 21256.67 360.10 43031.30 47996.53 2019-10-30 00:19:17.000 303 21256.70 360.08 43031.27 47996.53 2019-10-30 00:19:18.000 303 21256.72 360.03 43031.34 47996.57 2019-10-30 00:19:19.000 303 21256.71 360.01 43031.35 47996.57 2019-10-30 00:19:20.000 303 21256.70 360.00 43031.35 47996.57 2019-10-30 00:19:21.000 303 21256.72 359.99 43031.37 47996.61 2019-10-30 00:19:22.000 303 21256.76 359.95 43031.36 47996.62 2019-10-30 00:19:23.000 303 21256.78 359.92 43031.34 47996.59 2019-10-30 00:19:24.000 303 21256.77 359.91 43031.37 47996.64 2019-10-30 00:19:25.000 303 21256.75 359.90 43031.39 47996.61 2019-10-30 00:19:26.000 303 21256.74 359.87 43031.36 47996.64 2019-10-30 00:19:27.000 303 21256.75 359.88 43031.34 47996.65 2019-10-30 00:19:28.000 303 21256.70 359.86 43031.36 47996.62 2019-10-30 00:19:29.000 303 21256.71 359.86 43031.35 47996.64 2019-10-30 00:19:30.000 303 21256.73 359.86 43031.34 47996.62 2019-10-30 00:19:31.000 303 21256.73 359.84 43031.31 47996.61 2019-10-30 00:19:32.000 303 21256.73 359.84 43031.32 47996.61 2019-10-30 00:19:33.000 303 21256.76 359.83 43031.36 47996.62 2019-10-30 00:19:34.000 303 21256.73 359.78 43031.35 47996.62 2019-10-30 00:19:35.000 303 21256.72 359.78 43031.35 47996.62 2019-10-30 00:19:36.000 303 21256.75 359.79 43031.33 47996.60 2019-10-30 00:19:37.000 303 21256.72 359.79 43031.32 47996.60 2019-10-30 00:19:38.000 303 21256.72 359.80 43031.32 47996.62 2019-10-30 00:19:39.000 303 21256.74 359.80 43031.34 47996.59 2019-10-30 00:19:40.000 303 21256.73 359.78 43031.33 47996.54 2019-10-30 00:19:41.000 303 21256.73 359.81 43031.31 47996.54 2019-10-30 00:19:42.000 303 21256.72 359.84 43031.26 47996.57 2019-10-30 00:19:43.000 303 21256.72 359.81 43031.27 47996.53 2019-10-30 00:19:44.000 303 21256.70 359.83 43031.27 47996.52 2019-10-30 00:19:45.000 303 21256.77 359.83 43031.27 47996.53 2019-10-30 00:19:46.000 303 21256.78 359.83 43031.26 47996.54 2019-10-30 00:19:47.000 303 21256.79 359.80 43031.25 47996.55 2019-10-30 00:19:48.000 303 21256.81 359.81 43031.22 47996.53 2019-10-30 00:19:49.000 303 21256.82 359.79 43031.20 47996.55 2019-10-30 00:19:50.000 303 21256.83 359.77 43031.21 47996.53 2019-10-30 00:19:51.000 303 21256.85 359.75 43031.24 47996.56 2019-10-30 00:19:52.000 303 21256.85 359.73 43031.24 47996.57 2019-10-30 00:19:53.000 303 21256.83 359.71 43031.25 47996.57 2019-10-30 00:19:54.000 303 21256.83 359.73 43031.28 47996.59 2019-10-30 00:19:55.000 303 21256.87 359.70 43031.29 47996.61 2019-10-30 00:19:56.000 303 21256.88 359.69 43031.26 47996.58 2019-10-30 00:19:57.000 303 21256.87 359.68 43031.24 47996.61 2019-10-30 00:19:58.000 303 21256.84 359.70 43031.27 47996.59 2019-10-30 00:19:59.000 303 21256.84 359.68 43031.26 47996.63 2019-10-30 00:20:00.000 303 21256.87 359.65 43031.31 47996.61 2019-10-30 00:20:01.000 303 21256.88 359.65 43031.30 47996.63 2019-10-30 00:20:02.000 303 21256.90 359.62 43031.29 47996.62 2019-10-30 00:20:03.000 303 21256.91 359.61 43031.28 47996.63 2019-10-30 00:20:04.000 303 21256.90 359.58 43031.26 47996.61 2019-10-30 00:20:05.000 303 21256.88 359.58 43031.25 47996.64 2019-10-30 00:20:06.000 303 21256.89 359.58 43031.30 47996.64 2019-10-30 00:20:07.000 303 21256.90 359.56 43031.33 47996.66 2019-10-30 00:20:08.000 303 21256.89 359.57 43031.28 47996.63 2019-10-30 00:20:09.000 303 21256.90 359.54 43031.28 47996.64 2019-10-30 00:20:10.000 303 21256.90 359.53 43031.27 47996.68 2019-10-30 00:20:11.000 303 21256.91 359.55 43031.29 47996.64 2019-10-30 00:20:12.000 303 21256.91 359.51 43031.31 47996.67 2019-10-30 00:20:13.000 303 21256.92 359.50 43031.32 47996.68 2019-10-30 00:20:14.000 303 21256.93 359.53 43031.32 47996.66 2019-10-30 00:20:15.000 303 21256.94 359.52 43031.34 47996.67 2019-10-30 00:20:16.000 303 21256.97 359.49 43031.31 47996.70 2019-10-30 00:20:17.000 303 21256.98 359.47 43031.35 47996.68 2019-10-30 00:20:18.000 303 21256.97 359.48 43031.32 47996.72 2019-10-30 00:20:19.000 303 21257.01 359.47 43031.34 47996.68 2019-10-30 00:20:20.000 303 21257.04 359.45 43031.37 47996.75 2019-10-30 00:20:21.000 303 21257.02 359.44 43031.37 47996.74 2019-10-30 00:20:22.000 303 21257.00 359.47 43031.33 47996.70 2019-10-30 00:20:23.000 303 21256.93 359.49 43031.32 47996.70 2019-10-30 00:20:24.000 303 21256.88 359.52 43031.32 47996.63 2019-10-30 00:20:25.000 303 21256.83 359.51 43031.28 47996.63 2019-10-30 00:20:26.000 303 21256.83 359.53 43031.25 47996.54 2019-10-30 00:20:27.000 303 21256.83 359.55 43031.23 47996.55 2019-10-30 00:20:28.000 303 21256.86 359.53 43031.23 47996.57 2019-10-30 00:20:29.000 303 21256.86 359.54 43031.20 47996.54 2019-10-30 00:20:30.000 303 21256.84 359.57 43031.18 47996.54 2019-10-30 00:20:31.000 303 21256.81 359.57 43031.19 47996.53 2019-10-30 00:20:32.000 303 21256.82 359.56 43031.17 47996.52 2019-10-30 00:20:33.000 303 21256.81 359.54 43031.19 47996.51 2019-10-30 00:20:34.000 303 21256.81 359.51 43031.17 47996.48 2019-10-30 00:20:35.000 303 21256.80 359.48 43031.16 47996.51 2019-10-30 00:20:36.000 303 21256.81 359.49 43031.14 47996.48 2019-10-30 00:20:37.000 303 21256.81 359.50 43031.13 47996.48 2019-10-30 00:20:38.000 303 21256.83 359.47 43031.14 47996.49 2019-10-30 00:20:39.000 303 21256.84 359.45 43031.15 47996.49 2019-10-30 00:20:40.000 303 21256.86 359.44 43031.14 47996.50 2019-10-30 00:20:41.000 303 21256.86 359.47 43031.14 47996.50 2019-10-30 00:20:42.000 303 21256.87 359.42 43031.16 47996.50 2019-10-30 00:20:43.000 303 21256.89 359.42 43031.15 47996.49 2019-10-30 00:20:44.000 303 21256.85 359.42 43031.18 47996.50 2019-10-30 00:20:45.000 303 21256.84 359.43 43031.16 47996.49 2019-10-30 00:20:46.000 303 21256.86 359.47 43031.14 47996.48 2019-10-30 00:20:47.000 303 21256.88 359.44 43031.11 47996.48 2019-10-30 00:20:48.000 303 21256.87 359.42 43031.10 47996.48 2019-10-30 00:20:49.000 303 21256.89 359.41 43031.12 47996.47 2019-10-30 00:20:50.000 303 21256.89 359.40 43031.15 47996.48 2019-10-30 00:20:51.000 303 21256.91 359.42 43031.15 47996.47 2019-10-30 00:20:52.000 303 21256.93 359.42 43031.14 47996.48 2019-10-30 00:20:53.000 303 21256.92 359.46 43031.11 47996.49 2019-10-30 00:20:54.000 303 21256.94 359.47 43031.09 47996.50 2019-10-30 00:20:55.000 303 21256.94 359.45 43031.10 47996.54 2019-10-30 00:20:56.000 303 21256.97 359.45 43031.09 47996.49 2019-10-30 00:20:57.000 303 21257.00 359.45 43031.09 47996.52 2019-10-30 00:20:58.000 303 21256.99 359.46 43031.07 47996.52 2019-10-30 00:20:59.000 303 21256.96 359.46 43031.05 47996.49 2019-10-30 00:21:00.000 303 21256.97 359.46 43031.03 47996.49 2019-10-30 00:21:01.000 303 21256.98 359.46 43031.02 47996.48 2019-10-30 00:21:02.000 303 21256.96 359.46 43031.03 47996.46 2019-10-30 00:21:03.000 303 21256.97 359.47 43031.02 47996.47 2019-10-30 00:21:04.000 303 21256.96 359.47 43031.02 47996.42 2019-10-30 00:21:05.000 303 21256.97 359.47 43031.00 47996.42 2019-10-30 00:21:06.000 303 21256.98 359.48 43031.01 47996.46 2019-10-30 00:21:07.000 303 21257.01 359.47 43030.98 47996.45 2019-10-30 00:21:08.000 303 21257.04 359.43 43030.97 47996.43 2019-10-30 00:21:09.000 303 21257.03 359.44 43030.97 47996.44 2019-10-30 00:21:10.000 303 21257.08 359.44 43030.99 47996.45 2019-10-30 00:21:11.000 303 21257.06 359.44 43030.98 47996.45 2019-10-30 00:21:12.000 303 21257.07 359.46 43030.95 47996.43 2019-10-30 00:21:13.000 303 21257.06 359.47 43030.92 47996.38 2019-10-30 00:21:14.000 303 21257.02 359.43 43030.91 47996.40 2019-10-30 00:21:15.000 303 21257.05 359.41 43030.90 47996.40 2019-10-30 00:21:16.000 303 21257.07 359.39 43030.89 47996.37 2019-10-30 00:21:17.000 303 21257.07 359.39 43030.88 47996.36 2019-10-30 00:21:18.000 303 21257.10 359.35 43030.87 47996.37 2019-10-30 00:21:19.000 303 21257.08 359.33 43030.89 47996.39 2019-10-30 00:21:20.000 303 21257.11 359.32 43030.90 47996.37 2019-10-30 00:21:21.000 303 21257.13 359.35 43030.84 47996.40 2019-10-30 00:21:22.000 303 21257.16 359.31 43030.85 47996.38 2019-10-30 00:21:23.000 303 21257.17 359.30 43030.86 47996.37 2019-10-30 00:21:24.000 303 21257.19 359.29 43030.87 47996.40 2019-10-30 00:21:25.000 303 21257.19 359.27 43030.85 47996.39 2019-10-30 00:21:26.000 303 21257.22 359.27 43030.86 47996.40 2019-10-30 00:21:27.000 303 21257.23 359.28 43030.85 47996.40 2019-10-30 00:21:28.000 303 21257.24 359.26 43030.88 47996.41 2019-10-30 00:21:29.000 303 21257.24 359.21 43030.89 47996.41 2019-10-30 00:21:30.000 303 21257.26 359.20 43030.88 47996.42 2019-10-30 00:21:31.000 303 21257.29 359.20 43030.88 47996.42 2019-10-30 00:21:32.000 303 21257.31 359.21 43030.89 47996.44 2019-10-30 00:21:33.000 303 21257.31 359.18 43030.87 47996.47 2019-10-30 00:21:34.000 303 21257.33 359.18 43030.87 47996.47 2019-10-30 00:21:35.000 303 21257.35 359.17 43030.89 47996.46 2019-10-30 00:21:36.000 303 21257.34 359.13 43030.90 47996.46 2019-10-30 00:21:37.000 303 21257.36 359.12 43030.92 47996.49 2019-10-30 00:21:38.000 303 21257.38 359.11 43030.92 47996.48 2019-10-30 00:21:39.000 303 21257.40 359.09 43030.93 47996.49 2019-10-30 00:21:40.000 303 21257.41 359.08 43030.96 47996.52 2019-10-30 00:21:41.000 303 21257.42 359.05 43030.92 47996.53 2019-10-30 00:21:42.000 303 21257.45 359.04 43030.92 47996.52 2019-10-30 00:21:43.000 303 21257.45 359.06 43030.88 47996.52 2019-10-30 00:21:44.000 303 21257.44 359.05 43030.91 47996.53 2019-10-30 00:21:45.000 303 21257.47 359.03 43030.91 47996.55 2019-10-30 00:21:46.000 303 21257.47 359.00 43030.91 47996.55 2019-10-30 00:21:47.000 303 21257.49 358.97 43030.90 47996.53 2019-10-30 00:21:48.000 303 21257.46 358.97 43030.88 47996.57 2019-10-30 00:21:49.000 303 21257.48 358.96 43030.91 47996.57 2019-10-30 00:21:50.000 303 21257.53 358.94 43030.91 47996.57 2019-10-30 00:21:51.000 303 21257.54 358.94 43030.89 47996.57 2019-10-30 00:21:52.000 303 21257.50 358.95 43030.88 47996.58 2019-10-30 00:21:53.000 303 21257.48 358.93 43030.89 47996.58 2019-10-30 00:21:54.000 303 21257.53 358.94 43030.88 47996.58 2019-10-30 00:21:55.000 303 21257.54 358.91 43030.90 47996.59 2019-10-30 00:21:56.000 303 21257.58 358.86 43030.94 47996.59 2019-10-30 00:21:57.000 303 21257.58 358.85 43030.93 47996.61 2019-10-30 00:21:58.000 303 21257.57 358.84 43030.91 47996.60 2019-10-30 00:21:59.000 303 21257.57 358.84 43030.94 47996.62 2019-10-30 00:22:00.000 303 21257.61 358.81 43030.92 47996.61 2019-10-30 00:22:01.000 303 21257.60 358.82 43030.92 47996.62 2019-10-30 00:22:02.000 303 21257.62 358.78 43030.91 47996.62 2019-10-30 00:22:03.000 303 21257.66 358.77 43030.95 47996.65 2019-10-30 00:22:04.000 303 21257.66 358.77 43030.98 47996.65 2019-10-30 00:22:05.000 303 21257.64 358.78 43030.98 47996.66 2019-10-30 00:22:06.000 303 21257.67 358.75 43030.96 47996.65 2019-10-30 00:22:07.000 303 21257.69 358.77 43030.96 47996.66 2019-10-30 00:22:08.000 303 21257.70 358.76 43030.94 47996.69 2019-10-30 00:22:09.000 303 21257.71 358.77 43030.92 47996.69 2019-10-30 00:22:10.000 303 21257.70 358.75 43030.94 47996.69 2019-10-30 00:22:11.000 303 21257.70 358.75 43030.92 47996.66 2019-10-30 00:22:12.000 303 21257.71 358.77 43030.95 47996.68 2019-10-30 00:22:13.000 303 21257.68 358.77 43030.96 47996.69 2019-10-30 00:22:14.000 303 21257.69 358.76 43030.94 47996.69 2019-10-30 00:22:15.000 303 21257.67 358.79 43030.95 47996.68 2019-10-30 00:22:16.000 303 21257.67 358.78 43030.93 47996.67 2019-10-30 00:22:17.000 303 21257.69 358.80 43030.97 47996.70 2019-10-30 00:22:18.000 303 21257.72 358.78 43030.97 47996.67 2019-10-30 00:22:19.000 303 21257.74 358.76 43030.94 47996.70 2019-10-30 00:22:20.000 303 21257.75 358.76 43030.98 47996.69 2019-10-30 00:22:21.000 303 21257.74 358.76 43030.97 47996.70 2019-10-30 00:22:22.000 303 21257.74 358.76 43030.94 47996.69 2019-10-30 00:22:23.000 303 21257.73 358.78 43030.93 47996.70 2019-10-30 00:22:24.000 303 21257.72 358.76 43030.96 47996.69 2019-10-30 00:22:25.000 303 21257.75 358.73 43030.96 47996.67 2019-10-30 00:22:26.000 303 21257.76 358.70 43030.96 47996.69 2019-10-30 00:22:27.000 303 21257.76 358.69 43030.96 47996.70 2019-10-30 00:22:28.000 303 21257.77 358.68 43030.99 47996.75 2019-10-30 00:22:29.000 303 21257.77 358.70 43031.02 47996.76 2019-10-30 00:22:30.000 303 21257.79 358.67 43031.05 47996.76 2019-10-30 00:22:31.000 303 21257.77 358.67 43031.04 47996.78 2019-10-30 00:22:32.000 303 21257.77 358.68 43031.03 47996.77 2019-10-30 00:22:33.000 303 21257.81 358.67 43031.02 47996.77 2019-10-30 00:22:34.000 303 21257.81 358.64 43031.03 47996.81 2019-10-30 00:22:35.000 303 21257.79 358.62 43031.03 47996.80 2019-10-30 00:22:36.000 303 21257.82 358.62 43031.05 47996.84 2019-10-30 00:22:37.000 303 21257.78 358.68 43031.03 47996.81 2019-10-30 00:22:38.000 303 21257.79 358.71 43031.04 47996.82 2019-10-30 00:22:39.000 303 21257.75 358.76 43030.99 47996.77 2019-10-30 00:22:40.000 303 21257.70 358.77 43030.98 47996.78 2019-10-30 00:22:41.000 303 21257.70 358.76 43030.95 47996.74 2019-10-30 00:22:42.000 303 21257.70 358.77 43030.96 47996.72 2019-10-30 00:22:43.000 303 21257.69 358.75 43030.91 47996.69 2019-10-30 00:22:44.000 303 21257.70 358.73 43030.90 47996.70 2019-10-30 00:22:45.000 303 21257.71 358.71 43030.94 47996.69 2019-10-30 00:22:46.000 303 21257.71 358.71 43030.95 47996.69 2019-10-30 00:22:47.000 303 21257.74 358.73 43030.95 47996.67 2019-10-30 00:22:48.000 303 21257.71 358.75 43030.93 47996.69 2019-10-30 00:22:49.000 303 21257.72 358.73 43030.90 47996.68 2019-10-30 00:22:50.000 303 21257.75 358.72 43030.93 47996.69 2019-10-30 00:22:51.000 303 21257.75 358.74 43030.89 47996.69 2019-10-30 00:22:52.000 303 21257.72 358.73 43030.93 47996.69 2019-10-30 00:22:53.000 303 21257.74 358.71 43030.94 47996.72 2019-10-30 00:22:54.000 303 21257.74 358.72 43030.92 47996.69 2019-10-30 00:22:55.000 303 21257.76 358.71 43030.91 47996.71 2019-10-30 00:22:56.000 303 21257.77 358.69 43030.93 47996.72 2019-10-30 00:22:57.000 303 21257.78 358.70 43030.92 47996.73 2019-10-30 00:22:58.000 303 21257.76 358.71 43030.91 47996.68 2019-10-30 00:22:59.000 303 21257.76 358.69 43030.92 47996.71 2019-10-30 00:23:00.000 303 21257.76 358.70 43030.93 47996.73 2019-10-30 00:23:01.000 303 21257.75 358.68 43030.93 47996.68 2019-10-30 00:23:02.000 303 21257.76 358.69 43030.92 47996.71 2019-10-30 00:23:03.000 303 21257.77 358.70 43030.90 47996.70 2019-10-30 00:23:04.000 303 21257.75 358.68 43030.93 47996.72 2019-10-30 00:23:05.000 303 21257.75 358.66 43030.95 47996.72 2019-10-30 00:23:06.000 303 21257.73 358.60 43030.94 47996.72 2019-10-30 00:23:07.000 303 21257.73 358.57 43030.96 47996.74 2019-10-30 00:23:08.000 303 21257.73 358.56 43030.99 47996.75 2019-10-30 00:23:09.000 303 21257.75 358.52 43030.99 47996.76 2019-10-30 00:23:10.000 303 21257.74 358.51 43031.01 47996.81 2019-10-30 00:23:11.000 303 21257.78 358.49 43031.01 47996.80 2019-10-30 00:23:12.000 303 21257.76 358.48 43031.10 47996.82 2019-10-30 00:23:13.000 303 21257.79 358.48 43031.12 47996.83 2019-10-30 00:23:14.000 303 21257.80 358.46 43031.10 47996.85 2019-10-30 00:23:15.000 303 21257.77 358.49 43031.13 47996.87 2019-10-30 00:23:16.000 303 21257.76 358.45 43031.13 47996.88 2019-10-30 00:23:17.000 303 21257.73 358.45 43031.12 47996.85 2019-10-30 00:23:18.000 303 21257.70 358.50 43031.14 47996.84 2019-10-30 00:23:19.000 303 21257.73 358.50 43031.12 47996.87 2019-10-30 00:23:20.000 303 21257.69 358.50 43031.08 47996.82 2019-10-30 00:23:21.000 303 21257.70 358.48 43031.08 47996.80 2019-10-30 00:23:22.000 303 21257.71 358.49 43031.08 47996.83 2019-10-30 00:23:23.000 303 21257.74 358.49 43031.04 47996.83 2019-10-30 00:23:24.000 303 21257.74 358.51 43031.05 47996.79 2019-10-30 00:23:25.000 303 21257.74 358.50 43031.06 47996.78 2019-10-30 00:23:26.000 303 21257.71 358.50 43031.07 47996.83 2019-10-30 00:23:27.000 303 21257.72 358.48 43031.09 47996.82 2019-10-30 00:23:28.000 303 21257.73 358.47 43031.06 47996.80 2019-10-30 00:23:29.000 303 21257.73 358.47 43031.06 47996.81 2019-10-30 00:23:30.000 303 21257.71 358.47 43031.10 47996.79 2019-10-30 00:23:31.000 303 21257.70 358.46 43031.09 47996.85 2019-10-30 00:23:32.000 303 21257.71 358.47 43031.11 47996.81 2019-10-30 00:23:33.000 303 21257.73 358.49 43031.10 47996.83 2019-10-30 00:23:34.000 303 21257.73 358.48 43031.09 47996.84 2019-10-30 00:23:35.000 303 21257.71 358.48 43031.09 47996.81 2019-10-30 00:23:36.000 303 21257.73 358.47 43031.10 47996.82 2019-10-30 00:23:37.000 303 21257.73 358.44 43031.12 47996.82 2019-10-30 00:23:38.000 303 21257.72 358.46 43031.07 47996.82 2019-10-30 00:23:39.000 303 21257.74 358.45 43031.06 47996.83 2019-10-30 00:23:40.000 303 21257.75 358.44 43031.07 47996.82 2019-10-30 00:23:41.000 303 21257.75 358.44 43031.08 47996.82 2019-10-30 00:23:42.000 303 21257.73 358.45 43031.10 47996.82 2019-10-30 00:23:43.000 303 21257.73 358.46 43031.06 47996.81 2019-10-30 00:23:44.000 303 21257.72 358.48 43031.07 47996.85 2019-10-30 00:23:45.000 303 21257.72 358.48 43031.06 47996.79 2019-10-30 00:23:46.000 303 21257.72 358.50 43031.05 47996.82 2019-10-30 00:23:47.000 303 21257.70 358.52 43031.05 47996.79 2019-10-30 00:23:48.000 303 21257.71 358.51 43031.08 47996.79 2019-10-30 00:23:49.000 303 21257.68 358.51 43031.08 47996.82 2019-10-30 00:23:50.000 303 21257.71 358.50 43031.06 47996.81 2019-10-30 00:23:51.000 303 21257.71 358.53 43031.06 47996.76 2019-10-30 00:23:52.000 303 21257.71 358.52 43031.07 47996.80 2019-10-30 00:23:53.000 303 21257.71 358.55 43031.06 47996.80 2019-10-30 00:23:54.000 303 21257.67 358.60 43031.03 47996.77 2019-10-30 00:23:55.000 303 21257.67 358.61 43031.02 47996.81 2019-10-30 00:23:56.000 303 21257.68 358.59 43031.05 47996.76 2019-10-30 00:23:57.000 303 21257.72 358.60 43031.05 47996.78 2019-10-30 00:23:58.000 303 21257.72 358.63 43031.05 47996.78 2019-10-30 00:23:59.000 303 21257.70 358.63 43031.03 47996.76 2019-10-30 00:24:00.000 303 21257.66 358.64 43031.04 47996.76 2019-10-30 00:24:01.000 303 21257.66 358.64 43031.04 47996.79 2019-10-30 00:24:02.000 303 21257.65 358.66 43031.05 47996.75 2019-10-30 00:24:03.000 303 21257.65 358.67 43031.07 47996.73 2019-10-30 00:24:04.000 303 21257.66 358.69 43031.05 47996.77 2019-10-30 00:24:05.000 303 21257.69 358.68 43031.04 47996.72 2019-10-30 00:24:06.000 303 21257.66 358.70 43031.03 47996.75 2019-10-30 00:24:07.000 303 21257.64 358.73 43031.02 47996.78 2019-10-30 00:24:08.000 303 21257.62 358.72 43031.06 47996.73 2019-10-30 00:24:09.000 303 21257.68 358.74 43031.08 47996.73 2019-10-30 00:24:10.000 303 21257.68 358.73 43031.04 47996.75 2019-10-30 00:24:11.000 303 21257.64 358.78 43031.03 47996.77 2019-10-30 00:24:12.000 303 21257.65 358.79 43031.03 47996.73 2019-10-30 00:24:13.000 303 21257.65 358.79 43031.02 47996.74 2019-10-30 00:24:14.000 303 21257.66 358.78 43031.03 47996.74 2019-10-30 00:24:15.000 303 21257.68 358.77 43031.04 47996.71 2019-10-30 00:24:16.000 303 21257.66 358.80 43030.99 47996.71 2019-10-30 00:24:17.000 303 21257.64 358.85 43030.98 47996.74 2019-10-30 00:24:18.000 303 21257.65 358.87 43030.99 47996.71 2019-10-30 00:24:19.000 303 21257.64 358.88 43030.99 47996.70 2019-10-30 00:24:20.000 303 21257.65 358.89 43031.02 47996.70 2019-10-30 00:24:21.000 303 21257.63 358.89 43031.03 47996.71 2019-10-30 00:24:22.000 303 21257.61 358.92 43031.01 47996.70 2019-10-30 00:24:23.000 303 21257.61 358.92 43030.98 47996.68 2019-10-30 00:24:24.000 303 21257.59 358.95 43030.99 47996.68 2019-10-30 00:24:25.000 303 21257.61 358.98 43030.99 47996.71 2019-10-30 00:24:26.000 303 21257.60 358.97 43030.99 47996.68 2019-10-30 00:24:27.000 303 21257.61 358.99 43030.97 47996.66 2019-10-30 00:24:28.000 303 21257.58 358.99 43030.96 47996.67 2019-10-30 00:24:29.000 303 21257.59 359.00 43030.98 47996.67 2019-10-30 00:24:30.000 303 21257.60 359.00 43031.00 47996.68 2019-10-30 00:24:31.000 303 21257.61 358.98 43030.99 47996.67 2019-10-30 00:24:32.000 303 21257.60 359.00 43030.97 47996.66 2019-10-30 00:24:33.000 303 21257.61 358.99 43030.95 47996.69 2019-10-30 00:24:34.000 303 21257.60 358.99 43030.94 47996.67 2019-10-30 00:24:35.000 303 21257.61 358.98 43030.96 47996.67 2019-10-30 00:24:36.000 303 21257.61 358.98 43030.98 47996.70 2019-10-30 00:24:37.000 303 21257.60 358.98 43030.99 47996.72 2019-10-30 00:24:38.000 303 21257.61 359.00 43031.05 47996.72 2019-10-30 00:24:39.000 303 21257.60 358.98 43031.04 47996.72 2019-10-30 00:24:40.000 303 21257.56 358.97 43031.05 47996.71 2019-10-30 00:24:41.000 303 21257.58 358.97 43030.99 47996.76 2019-10-30 00:24:42.000 303 21257.56 358.99 43031.01 47996.72 2019-10-30 00:24:43.000 303 21257.55 358.97 43031.04 47996.74 2019-10-30 00:24:44.000 303 21257.57 358.97 43031.05 47996.75 2019-10-30 00:24:45.000 303 21257.56 358.95 43031.06 47996.75 2019-10-30 00:24:46.000 303 21257.58 358.98 43031.05 47996.76 2019-10-30 00:24:47.000 303 21257.61 358.95 43031.07 47996.73 2019-10-30 00:24:48.000 303 21257.59 358.95 43031.06 47996.76 2019-10-30 00:24:49.000 303 21257.60 358.97 43031.07 47996.75 2019-10-30 00:24:50.000 303 21257.63 358.93 43031.06 47996.78 2019-10-30 00:24:51.000 303 21257.58 358.93 43031.08 47996.76 2019-10-30 00:24:52.000 303 21257.60 358.92 43031.12 47996.74 2019-10-30 00:24:53.000 303 21257.62 358.92 43031.11 47996.78 2019-10-30 00:24:54.000 303 21257.65 358.93 43031.08 47996.75 2019-10-30 00:24:55.000 303 21257.65 358.92 43031.08 47996.79 2019-10-30 00:24:56.000 303 21257.67 358.88 43031.12 47996.82 2019-10-30 00:24:57.000 303 21257.66 358.87 43031.11 47996.82 2019-10-30 00:24:58.000 303 21257.64 358.88 43031.13 47996.82 2019-10-30 00:24:59.000 303 21257.63 358.89 43031.14 47996.85 2019-10-30 00:25:00.000 303 21257.66 358.89 43031.17 47996.86 2019-10-30 00:25:01.000 303 21257.66 358.88 43031.18 47996.88 2019-10-30 00:25:02.000 303 21257.69 358.88 43031.16 47996.88 2019-10-30 00:25:03.000 303 21257.69 358.88 43031.17 47996.89 2019-10-30 00:25:04.000 303 21257.72 358.88 43031.19 47996.90 2019-10-30 00:25:05.000 303 21257.74 358.86 43031.23 47996.90 2019-10-30 00:25:06.000 303 21257.77 358.82 43031.27 47996.95 2019-10-30 00:25:07.000 303 21257.75 358.85 43031.25 47996.95 2019-10-30 00:25:08.000 303 21257.75 358.86 43031.25 47996.97 2019-10-30 00:25:09.000 303 21257.72 358.86 43031.27 47996.97 2019-10-30 00:25:10.000 303 21257.71 358.85 43031.29 47996.99 2019-10-30 00:25:11.000 303 21257.72 358.87 43031.30 47996.97 2019-10-30 00:25:12.000 303 21257.72 358.88 43031.30 47996.98 2019-10-30 00:25:13.000 303 21257.72 358.85 43031.31 47997.00 2019-10-30 00:25:14.000 303 21257.76 358.85 43031.30 47997.01 2019-10-30 00:25:15.000 303 21257.77 358.84 43031.32 47997.05 2019-10-30 00:25:16.000 303 21257.80 358.84 43031.32 47997.05 2019-10-30 00:25:17.000 303 21257.84 358.80 43031.35 47997.08 2019-10-30 00:25:18.000 303 21257.84 358.79 43031.35 47997.09 2019-10-30 00:25:19.000 303 21257.84 358.81 43031.36 47997.10 2019-10-30 00:25:20.000 303 21257.84 358.80 43031.35 47997.11 2019-10-30 00:25:21.000 303 21257.84 358.81 43031.35 47997.13 2019-10-30 00:25:22.000 303 21257.82 358.80 43031.34 47997.13 2019-10-30 00:25:23.000 303 21257.84 358.84 43031.33 47997.12 2019-10-30 00:25:24.000 303 21257.79 358.88 43031.35 47997.09 2019-10-30 00:25:25.000 303 21257.80 358.89 43031.34 47997.10 2019-10-30 00:25:26.000 303 21257.81 358.88 43031.33 47997.09 2019-10-30 00:25:27.000 303 21257.84 358.86 43031.32 47997.08 2019-10-30 00:25:28.000 303 21257.83 358.88 43031.29 47997.08 2019-10-30 00:25:29.000 303 21257.83 358.88 43031.31 47997.10 2019-10-30 00:25:30.000 303 21257.81 358.88 43031.33 47997.04 2019-10-30 00:25:31.000 303 21257.81 358.93 43031.30 47997.07 2019-10-30 00:25:32.000 303 21257.80 358.96 43031.30 47997.05 2019-10-30 00:25:33.000 303 21257.80 358.96 43031.25 47997.04 2019-10-30 00:25:34.000 303 21257.79 358.97 43031.24 47997.03 2019-10-30 00:25:35.000 303 21257.79 358.96 43031.22 47997.03 2019-10-30 00:25:36.000 303 21257.79 358.96 43031.21 47997.00 2019-10-30 00:25:37.000 303 21257.77 358.97 43031.21 47996.98 2019-10-30 00:25:38.000 303 21257.80 358.99 43031.21 47997.01 2019-10-30 00:25:39.000 303 21257.77 358.98 43031.22 47996.98 2019-10-30 00:25:40.000 303 21257.77 358.99 43031.21 47996.97 2019-10-30 00:25:41.000 303 21257.77 359.00 43031.18 47996.96 2019-10-30 00:25:42.000 303 21257.74 359.02 43031.18 47996.95 2019-10-30 00:25:43.000 303 21257.73 359.04 43031.19 47996.96 2019-10-30 00:25:44.000 303 21257.72 359.01 43031.19 47996.96 2019-10-30 00:25:45.000 303 21257.69 359.01 43031.21 47996.95 2019-10-30 00:25:46.000 303 21257.69 359.02 43031.20 47996.93 2019-10-30 00:25:47.000 303 21257.68 359.01 43031.16 47996.95 2019-10-30 00:25:48.000 303 21257.70 359.05 43031.17 47996.94 2019-10-30 00:25:49.000 303 21257.70 359.04 43031.20 47996.92 2019-10-30 00:25:50.000 303 21257.66 359.06 43031.18 47996.93 2019-10-30 00:25:51.000 303 21257.65 359.11 43031.18 47996.90 2019-10-30 00:25:52.000 303 21257.65 359.17 43031.11 47996.87 2019-10-30 00:25:53.000 303 21257.63 359.20 43031.09 47996.85 2019-10-30 00:25:54.000 303 21257.61 359.20 43031.09 47996.83 2019-10-30 00:25:55.000 303 21257.63 359.16 43031.09 47996.78 2019-10-30 00:25:56.000 303 21257.62 359.17 43031.03 47996.77 2019-10-30 00:25:57.000 303 21257.61 359.17 43031.03 47996.76 2019-10-30 00:25:58.000 303 21257.64 359.18 43031.01 47996.78 2019-10-30 00:25:59.000 303 21257.62 359.20 43031.02 47996.75 2019-10-30 00:26:00.000 303 21257.62 359.20 43031.02 47996.74 2019-10-30 00:26:01.000 303 21257.64 359.18 43031.02 47996.75 2019-10-30 00:26:02.000 303 21257.64 359.18 43031.01 47996.75 2019-10-30 00:26:03.000 303 21257.63 359.22 43031.03 47996.72 2019-10-30 00:26:04.000 303 21257.64 359.22 43031.01 47996.71 2019-10-30 00:26:05.000 303 21257.58 359.22 43030.99 47996.71 2019-10-30 00:26:06.000 303 21257.63 359.24 43030.98 47996.75 2019-10-30 00:26:07.000 303 21257.64 359.23 43030.97 47996.73 2019-10-30 00:26:08.000 303 21257.65 359.23 43031.00 47996.70 2019-10-30 00:26:09.000 303 21257.67 359.22 43030.98 47996.72 2019-10-30 00:26:10.000 303 21257.65 359.22 43030.99 47996.72 2019-10-30 00:26:11.000 303 21257.65 359.22 43030.97 47996.74 2019-10-30 00:26:12.000 303 21257.66 359.23 43030.96 47996.74 2019-10-30 00:26:13.000 303 21257.66 359.23 43030.96 47996.74 2019-10-30 00:26:14.000 303 21257.64 359.24 43030.95 47996.72 2019-10-30 00:26:15.000 303 21257.67 359.24 43030.97 47996.71 2019-10-30 00:26:16.000 303 21257.65 359.28 43030.99 47996.70 2019-10-30 00:26:17.000 303 21257.60 359.30 43030.98 47996.69 2019-10-30 00:26:18.000 303 21257.57 359.31 43030.97 47996.68 2019-10-30 00:26:19.000 303 21257.58 359.29 43030.97 47996.68 2019-10-30 00:26:20.000 303 21257.55 359.28 43030.99 47996.66 2019-10-30 00:26:21.000 303 21257.55 359.29 43030.98 47996.65 2019-10-30 00:26:22.000 303 21257.57 359.27 43031.00 47996.67 2019-10-30 00:26:23.000 303 21257.58 359.32 43030.97 47996.67 2019-10-30 00:26:24.000 303 21257.58 359.35 43030.95 47996.66 2019-10-30 00:26:25.000 303 21257.59 359.32 43030.94 47996.64 2019-10-30 00:26:26.000 303 21257.58 359.29 43030.95 47996.65 2019-10-30 00:26:27.000 303 21257.55 359.29 43030.93 47996.64 2019-10-30 00:26:28.000 303 21257.53 359.31 43030.88 47996.63 2019-10-30 00:26:29.000 303 21257.52 359.33 43030.90 47996.64 2019-10-30 00:26:30.000 303 21257.55 359.32 43030.92 47996.63 2019-10-30 00:26:31.000 303 21257.56 359.31 43030.95 47996.62 2019-10-30 00:26:32.000 303 21257.55 359.30 43030.93 47996.64 2019-10-30 00:26:33.000 303 21257.56 359.31 43030.93 47996.64 2019-10-30 00:26:34.000 303 21257.57 359.30 43030.91 47996.64 2019-10-30 00:26:35.000 303 21257.56 359.28 43030.91 47996.64 2019-10-30 00:26:36.000 303 21257.58 359.31 43030.94 47996.65 2019-10-30 00:26:37.000 303 21257.63 359.30 43030.94 47996.65 2019-10-30 00:26:38.000 303 21257.62 359.25 43030.95 47996.65 2019-10-30 00:26:39.000 303 21257.62 359.26 43030.96 47996.66 2019-10-30 00:26:40.000 303 21257.65 359.27 43030.91 47996.69 2019-10-30 00:26:41.000 303 21257.65 359.25 43030.92 47996.68 2019-10-30 00:26:42.000 303 21257.64 359.23 43030.94 47996.67 2019-10-30 00:26:43.000 303 21257.63 359.23 43030.97 47996.68 2019-10-30 00:26:44.000 303 21257.66 359.23 43030.98 47996.68 2019-10-30 00:26:45.000 303 21257.63 359.24 43030.98 47996.70 2019-10-30 00:26:46.000 303 21257.61 359.21 43030.98 47996.67 2019-10-30 00:26:47.000 303 21257.64 359.19 43030.97 47996.69 2019-10-30 00:26:48.000 303 21257.64 359.22 43030.94 47996.68 2019-10-30 00:26:49.000 303 21257.61 359.20 43030.98 47996.70 2019-10-30 00:26:50.000 303 21257.60 359.21 43030.98 47996.68 2019-10-30 00:26:51.000 303 21257.58 359.23 43030.97 47996.68 2019-10-30 00:26:52.000 303 21257.57 359.21 43030.97 47996.68 2019-10-30 00:26:53.000 303 21257.60 359.19 43030.96 47996.70 2019-10-30 00:26:54.000 303 21257.58 359.23 43030.97 47996.69 2019-10-30 00:26:55.000 303 21257.57 359.18 43030.98 47996.67 2019-10-30 00:26:56.000 303 21257.55 359.18 43030.96 47996.67 2019-10-30 00:26:57.000 303 21257.52 359.16 43030.96 47996.68 2019-10-30 00:26:58.000 303 21257.55 359.16 43030.97 47996.68 2019-10-30 00:26:59.000 303 21257.55 359.16 43031.00 47996.68 2019-10-30 00:27:00.000 303 21257.54 359.14 43031.00 47996.67 2019-10-30 00:27:01.000 303 21257.55 359.13 43031.04 47996.67 2019-10-30 00:27:02.000 303 21257.52 359.15 43030.99 47996.68 2019-10-30 00:27:03.000 303 21257.50 359.15 43031.01 47996.70 2019-10-30 00:27:04.000 303 21257.50 359.17 43031.01 47996.69 2019-10-30 00:27:05.000 303 21257.50 359.16 43031.00 47996.66 2019-10-30 00:27:06.000 303 21257.52 359.14 43031.02 47996.68 2019-10-30 00:27:07.000 303 21257.56 359.13 43031.00 47996.69 2019-10-30 00:27:08.000 303 21257.57 359.15 43031.01 47996.69 2019-10-30 00:27:09.000 303 21257.52 359.14 43030.98 47996.68 2019-10-30 00:27:10.000 303 21257.51 359.16 43030.96 47996.67 2019-10-30 00:27:11.000 303 21257.51 359.15 43030.97 47996.67 2019-10-30 00:27:12.000 303 21257.54 359.15 43030.99 47996.67 2019-10-30 00:27:13.000 303 21257.52 359.17 43030.99 47996.66 2019-10-30 00:27:14.000 303 21257.51 359.16 43031.02 47996.66 2019-10-30 00:27:15.000 303 21257.49 359.15 43030.99 47996.67 2019-10-30 00:27:16.000 303 21257.51 359.17 43031.01 47996.69 2019-10-30 00:27:17.000 303 21257.52 359.16 43031.01 47996.66 2019-10-30 00:27:18.000 303 21257.48 359.15 43031.02 47996.68 2019-10-30 00:27:19.000 303 21257.50 359.14 43031.04 47996.69 2019-10-30 00:27:20.000 303 21257.50 359.13 43031.00 47996.65 2019-10-30 00:27:21.000 303 21257.48 359.13 43031.02 47996.68 2019-10-30 00:27:22.000 303 21257.49 359.18 43031.02 47996.66 2019-10-30 00:27:23.000 303 21257.51 359.18 43031.04 47996.68 2019-10-30 00:27:24.000 303 21257.53 359.13 43031.01 47996.68 2019-10-30 00:27:25.000 303 21257.52 359.05 43031.05 47996.68 2019-10-30 00:27:26.000 303 21257.55 359.01 43031.06 47996.74 2019-10-30 00:27:27.000 303 21257.54 359.03 43031.11 47996.75 2019-10-30 00:27:28.000 303 21257.54 359.04 43031.16 47996.79 2019-10-30 00:27:29.000 303 21257.53 359.02 43031.16 47996.80 2019-10-30 00:27:30.000 303 21257.55 359.01 43031.16 47996.82 2019-10-30 00:27:31.000 303 21257.53 359.04 43031.21 47996.85 2019-10-30 00:27:32.000 303 21257.53 359.05 43031.18 47996.84 2019-10-30 00:27:33.000 303 21257.55 359.04 43031.16 47996.86 2019-10-30 00:27:34.000 303 21257.56 359.03 43031.19 47996.88 2019-10-30 00:27:35.000 303 21257.56 359.03 43031.22 47996.88 2019-10-30 00:27:36.000 303 21257.57 359.05 43031.22 47996.85 2019-10-30 00:27:37.000 303 21257.55 359.03 43031.23 47996.89 2019-10-30 00:27:38.000 303 21257.55 359.01 43031.22 47996.88 2019-10-30 00:27:39.000 303 21257.54 359.02 43031.22 47996.90 2019-10-30 00:27:40.000 303 21257.57 359.01 43031.22 47996.88 2019-10-30 00:27:41.000 303 21257.59 359.00 43031.22 47996.93 2019-10-30 00:27:42.000 303 21257.58 358.99 43031.22 47996.89 2019-10-30 00:27:43.000 303 21257.57 359.03 43031.22 47996.88 2019-10-30 00:27:44.000 303 21257.59 358.99 43031.19 47996.89 2019-10-30 00:27:45.000 303 21257.57 358.99 43031.19 47996.88 2019-10-30 00:27:46.000 303 21257.58 359.01 43031.20 47996.89 2019-10-30 00:27:47.000 303 21257.57 359.00 43031.20 47996.88 2019-10-30 00:27:48.000 303 21257.56 359.03 43031.19 47996.88 2019-10-30 00:27:49.000 303 21257.53 359.01 43031.21 47996.88 2019-10-30 00:27:50.000 303 21257.55 359.01 43031.18 47996.86 2019-10-30 00:27:51.000 303 21257.56 359.00 43031.23 47996.90 2019-10-30 00:27:52.000 303 21257.53 359.02 43031.24 47996.87 2019-10-30 00:27:53.000 303 21257.54 359.02 43031.24 47996.87 2019-10-30 00:27:54.000 303 21257.54 359.01 43031.23 47996.83 2019-10-30 00:27:55.000 303 21257.56 359.03 43031.21 47996.86 2019-10-30 00:27:56.000 303 21257.54 359.04 43031.23 47996.85 2019-10-30 00:27:57.000 303 21257.53 359.06 43031.22 47996.83 2019-10-30 00:27:58.000 303 21257.55 359.04 43031.23 47996.87 2019-10-30 00:27:59.000 303 21257.58 359.03 43031.24 47996.84 2019-10-30 00:28:00.000 303 21257.59 359.04 43031.23 47996.86 2019-10-30 00:28:01.000 303 21257.56 359.03 43031.22 47996.86 2019-10-30 00:28:02.000 303 21257.53 359.03 43031.23 47996.86 2019-10-30 00:28:03.000 303 21257.53 359.03 43031.23 47996.84 2019-10-30 00:28:04.000 303 21257.52 359.01 43031.20 47996.87 2019-10-30 00:28:05.000 303 21257.53 359.04 43031.22 47996.83 2019-10-30 00:28:06.000 303 21257.52 359.03 43031.18 47996.85 2019-10-30 00:28:07.000 303 21257.53 359.03 43031.18 47996.85 2019-10-30 00:28:08.000 303 21257.53 359.03 43031.19 47996.84 2019-10-30 00:28:09.000 303 21257.54 359.02 43031.18 47996.82 2019-10-30 00:28:10.000 303 21257.57 358.97 43031.18 47996.84 2019-10-30 00:28:11.000 303 21257.58 358.92 43031.23 47996.88 2019-10-30 00:28:12.000 303 21257.57 358.94 43031.27 47996.93 2019-10-30 00:28:13.000 303 21257.57 358.93 43031.31 47996.94 2019-10-30 00:28:14.000 303 21257.61 358.91 43031.34 47996.99 2019-10-30 00:28:15.000 303 21257.65 358.91 43031.34 47996.98 2019-10-30 00:28:16.000 303 21257.65 358.92 43031.32 47997.00 2019-10-30 00:28:17.000 303 21257.66 358.91 43031.33 47997.01 2019-10-30 00:28:18.000 303 21257.64 358.93 43031.34 47997.02 2019-10-30 00:28:19.000 303 21257.65 358.93 43031.34 47997.00 2019-10-30 00:28:20.000 303 21257.62 358.96 43031.37 47997.01 2019-10-30 00:28:21.000 303 21257.62 358.98 43031.34 47997.01 2019-10-30 00:28:22.000 303 21257.58 359.01 43031.30 47997.01 2019-10-30 00:28:23.000 303 21257.55 359.04 43031.27 47996.96 2019-10-30 00:28:24.000 303 21257.55 359.08 43031.29 47996.96 2019-10-30 00:28:25.000 303 21257.55 359.07 43031.27 47996.92 2019-10-30 00:28:26.000 303 21257.57 359.05 43031.23 47996.91 2019-10-30 00:28:27.000 303 21257.57 359.06 43031.20 47996.88 2019-10-30 00:28:28.000 303 21257.52 359.08 43031.20 47996.89 2019-10-30 00:28:29.000 303 21257.52 359.10 43031.16 47996.85 2019-10-30 00:28:30.000 303 21257.49 359.09 43031.19 47996.84 2019-10-30 00:28:31.000 303 21257.49 359.08 43031.19 47996.85 2019-10-30 00:28:32.000 303 21257.50 359.08 43031.17 47996.84 2019-10-30 00:28:33.000 303 21257.51 359.08 43031.21 47996.81 2019-10-30 00:28:34.000 303 21257.50 359.06 43031.23 47996.82 2019-10-30 00:28:35.000 303 21257.50 359.04 43031.20 47996.82 2019-10-30 00:28:36.000 303 21257.46 359.07 43031.16 47996.85 2019-10-30 00:28:37.000 303 21257.46 359.06 43031.17 47996.80 2019-10-30 00:28:38.000 303 21257.49 359.08 43031.18 47996.84 2019-10-30 00:28:39.000 303 21257.46 359.09 43031.23 47996.79 2019-10-30 00:28:40.000 303 21257.44 359.10 43031.19 47996.80 2019-10-30 00:28:41.000 303 21257.42 359.13 43031.21 47996.78 2019-10-30 00:28:42.000 303 21257.42 359.13 43031.18 47996.75 2019-10-30 00:28:43.000 303 21257.41 359.14 43031.11 47996.74 2019-10-30 00:28:44.000 303 21257.39 359.14 43031.10 47996.72 2019-10-30 00:28:45.000 303 21257.35 359.15 43031.12 47996.68 2019-10-30 00:28:46.000 303 21257.32 359.14 43031.12 47996.68 2019-10-30 00:28:47.000 303 21257.29 359.15 43031.10 47996.66 2019-10-30 00:28:48.000 303 21257.26 359.15 43031.11 47996.65 2019-10-30 00:28:49.000 303 21257.27 359.15 43031.07 47996.66 2019-10-30 00:28:50.000 303 21257.28 359.14 43031.07 47996.60 2019-10-30 00:28:51.000 303 21257.27 359.16 43031.07 47996.60 2019-10-30 00:28:52.000 303 21257.25 359.16 43031.08 47996.60 2019-10-30 00:28:53.000 303 21257.24 359.17 43031.09 47996.59 2019-10-30 00:28:54.000 303 21257.23 359.20 43031.05 47996.58 2019-10-30 00:28:55.000 303 21257.22 359.16 43031.05 47996.58 2019-10-30 00:28:56.000 303 21257.20 359.17 43031.04 47996.60 2019-10-30 00:28:57.000 303 21257.18 359.20 43031.04 47996.58 2019-10-30 00:28:58.000 303 21257.18 359.23 43031.01 47996.56 2019-10-30 00:28:59.000 303 21257.17 359.22 43031.01 47996.58 2019-10-30 00:29:00.000 303 21257.18 359.23 43031.02 47996.56 2019-10-30 00:29:01.000 303 21257.17 359.24 43031.02 47996.55 2019-10-30 00:29:02.000 303 21257.20 359.23 43031.01 47996.54 2019-10-30 00:29:03.000 303 21257.18 359.22 43031.03 47996.50 2019-10-30 00:29:04.000 303 21257.19 359.24 43031.06 47996.55 2019-10-30 00:29:05.000 303 21257.21 359.23 43031.04 47996.51 2019-10-30 00:29:06.000 303 21257.18 359.24 43031.04 47996.52 2019-10-30 00:29:07.000 303 21257.18 359.25 43031.00 47996.51 2019-10-30 00:29:08.000 303 21257.19 359.24 43031.03 47996.53 2019-10-30 00:29:09.000 303 21257.18 359.24 43031.00 47996.52 2019-10-30 00:29:10.000 303 21257.20 359.26 43030.99 47996.53 2019-10-30 00:29:11.000 303 21257.18 359.27 43031.00 47996.52 2019-10-30 00:29:12.000 303 21257.19 359.29 43030.99 47996.50 2019-10-30 00:29:13.000 303 21257.16 359.29 43030.99 47996.51 2019-10-30 00:29:14.000 303 21257.17 359.30 43031.02 47996.50 2019-10-30 00:29:15.000 303 21257.16 359.28 43031.00 47996.52 2019-10-30 00:29:16.000 303 21257.17 359.28 43031.00 47996.51 2019-10-30 00:29:17.000 303 21257.17 359.28 43031.01 47996.53 2019-10-30 00:29:18.000 303 21257.18 359.31 43030.98 47996.52 2019-10-30 00:29:19.000 303 21257.19 359.28 43031.00 47996.54 2019-10-30 00:29:20.000 303 21257.22 359.28 43031.01 47996.52 2019-10-30 00:29:21.000 303 21257.24 359.28 43030.98 47996.53 2019-10-30 00:29:22.000 303 21257.21 359.29 43031.00 47996.52 2019-10-30 00:29:23.000 303 21257.23 359.28 43031.01 47996.53 2019-10-30 00:29:24.000 303 21257.24 359.23 43031.01 47996.55 2019-10-30 00:29:25.000 303 21257.28 359.19 43031.06 47996.57 2019-10-30 00:29:26.000 303 21257.30 359.16 43031.09 47996.63 2019-10-30 00:29:27.000 303 21257.26 359.16 43031.13 47996.62 2019-10-30 00:29:28.000 303 21257.25 359.15 43031.14 47996.66 2019-10-30 00:29:29.000 303 21257.25 359.16 43031.13 47996.67 2019-10-30 00:29:30.000 303 21257.28 359.14 43031.15 47996.72 2019-10-30 00:29:31.000 303 21257.31 359.16 43031.18 47996.72 2019-10-30 00:29:32.000 303 21257.31 359.18 43031.18 47996.72 2019-10-30 00:29:33.000 303 21257.29 359.16 43031.19 47996.74 2019-10-30 00:29:34.000 303 21257.31 359.16 43031.24 47996.74 2019-10-30 00:29:35.000 303 21257.31 359.16 43031.23 47996.73 2019-10-30 00:29:36.000 303 21257.29 359.18 43031.24 47996.73 2019-10-30 00:29:37.000 303 21257.28 359.17 43031.25 47996.76 2019-10-30 00:29:38.000 303 21257.30 359.17 43031.25 47996.75 2019-10-30 00:29:39.000 303 21257.31 359.14 43031.24 47996.75 2019-10-30 00:29:40.000 303 21257.33 359.16 43031.24 47996.75 2019-10-30 00:29:41.000 303 21257.32 359.18 43031.23 47996.78 2019-10-30 00:29:42.000 303 21257.31 359.18 43031.23 47996.77 2019-10-30 00:29:43.000 303 21257.28 359.17 43031.23 47996.76 2019-10-30 00:29:44.000 303 21257.29 359.17 43031.22 47996.75 2019-10-30 00:29:45.000 303 21257.32 359.19 43031.20 47996.75 2019-10-30 00:29:46.000 303 21257.32 359.20 43031.21 47996.77 2019-10-30 00:29:47.000 303 21257.32 359.20 43031.24 47996.76 2019-10-30 00:29:48.000 303 21257.29 359.18 43031.22 47996.75 2019-10-30 00:29:49.000 303 21257.28 359.20 43031.21 47996.75 2019-10-30 00:29:50.000 303 21257.22 359.21 43031.25 47996.74 2019-10-30 00:29:51.000 303 21257.23 359.22 43031.24 47996.73 2019-10-30 00:29:52.000 303 21257.26 359.21 43031.23 47996.73 2019-10-30 00:29:53.000 303 21257.24 359.24 43031.23 47996.72 2019-10-30 00:29:54.000 303 21257.22 359.27 43031.20 47996.71 2019-10-30 00:29:55.000 303 21257.22 359.27 43031.18 47996.68 2019-10-30 00:29:56.000 303 21257.17 359.27 43031.16 47996.67 2019-10-30 00:29:57.000 303 21257.16 359.29 43031.16 47996.69 2019-10-30 00:29:58.000 303 21257.17 359.31 43031.18 47996.64 2019-10-30 00:29:59.000 303 21257.15 359.35 43031.12 47996.67 2019-10-30 00:30:00.000 303 21257.14 359.32 43031.13 47996.67 2019-10-30 00:30:01.000 303 21257.17 359.30 43031.14 47996.67 2019-10-30 00:30:02.000 303 21257.18 359.32 43031.15 47996.63 2019-10-30 00:30:03.000 303 21257.15 359.32 43031.14 47996.62 2019-10-30 00:30:04.000 303 21257.14 359.33 43031.15 47996.64 2019-10-30 00:30:05.000 303 21257.14 359.36 43031.11 47996.65 2019-10-30 00:30:06.000 303 21257.14 359.36 43031.12 47996.63 2019-10-30 00:30:07.000 303 21257.10 359.37 43031.12 47996.64 2019-10-30 00:30:08.000 303 21257.09 359.38 43031.14 47996.63 2019-10-30 00:30:09.000 303 21257.10 359.39 43031.14 47996.61 2019-10-30 00:30:10.000 303 21257.07 359.42 43031.12 47996.60 2019-10-30 00:30:11.000 303 21257.06 359.46 43031.08 47996.57 2019-10-30 00:30:12.000 303 21257.03 359.51 43031.05 47996.54 2019-10-30 00:30:13.000 303 21257.01 359.54 43031.00 47996.48 2019-10-30 00:30:14.000 303 21257.01 359.54 43030.98 47996.47 2019-10-30 00:30:15.000 303 21257.00 359.55 43030.99 47996.42 2019-10-30 00:30:16.000 303 21256.99 359.57 43030.96 47996.43 2019-10-30 00:30:17.000 303 21257.04 359.56 43030.97 47996.39 2019-10-30 00:30:18.000 303 21257.02 359.53 43030.96 47996.37 2019-10-30 00:30:19.000 303 21256.98 359.54 43030.92 47996.38 2019-10-30 00:30:20.000 303 21256.98 359.55 43030.91 47996.35 2019-10-30 00:30:21.000 303 21256.97 359.53 43030.91 47996.35 2019-10-30 00:30:22.000 303 21256.95 359.56 43030.91 47996.35 2019-10-30 00:30:23.000 303 21256.93 359.57 43030.92 47996.36 2019-10-30 00:30:24.000 303 21256.95 359.57 43030.92 47996.35 2019-10-30 00:30:25.000 303 21256.98 359.56 43030.91 47996.32 2019-10-30 00:30:26.000 303 21256.98 359.56 43030.91 47996.34 2019-10-30 00:30:27.000 303 21256.96 359.57 43030.89 47996.35 2019-10-30 00:30:28.000 303 21257.00 359.55 43030.88 47996.34 2019-10-30 00:30:29.000 303 21256.97 359.54 43030.89 47996.33 2019-10-30 00:30:30.000 303 21256.97 359.55 43030.90 47996.32 2019-10-30 00:30:31.000 303 21256.96 359.53 43030.91 47996.37 2019-10-30 00:30:32.000 303 21256.96 359.52 43030.91 47996.36 2019-10-30 00:30:33.000 303 21256.96 359.52 43030.91 47996.32 2019-10-30 00:30:34.000 303 21256.98 359.52 43030.93 47996.35 2019-10-30 00:30:35.000 303 21256.96 359.51 43030.95 47996.35 2019-10-30 00:30:36.000 303 21256.96 359.52 43030.92 47996.34 2019-10-30 00:30:37.000 303 21256.98 359.52 43030.96 47996.39 2019-10-30 00:30:38.000 303 21257.01 359.52 43030.95 47996.35 2019-10-30 00:30:39.000 303 21257.00 359.51 43030.93 47996.38 2019-10-30 00:30:40.000 303 21257.02 359.50 43030.96 47996.38 2019-10-30 00:30:41.000 303 21256.99 359.51 43030.97 47996.40 2019-10-30 00:30:42.000 303 21256.98 359.51 43030.96 47996.39 2019-10-30 00:30:43.000 303 21257.00 359.53 43030.97 47996.42 2019-10-30 00:30:44.000 303 21256.99 359.54 43030.97 47996.41 2019-10-30 00:30:45.000 303 21256.96 359.56 43030.95 47996.39 2019-10-30 00:30:46.000 303 21256.88 359.59 43030.96 47996.42 2019-10-30 00:30:47.000 303 21256.87 359.57 43030.95 47996.35 2019-10-30 00:30:48.000 303 21256.82 359.60 43030.90 47996.32 2019-10-30 00:30:49.000 303 21256.75 359.61 43030.90 47996.27 2019-10-30 00:30:50.000 303 21256.75 359.62 43030.89 47996.26 2019-10-30 00:30:51.000 303 21256.76 359.64 43030.88 47996.23 2019-10-30 00:30:52.000 303 21256.74 359.64 43030.91 47996.25 2019-10-30 00:30:53.000 303 21256.74 359.64 43030.89 47996.25 2019-10-30 00:30:54.000 303 21256.70 359.63 43030.90 47996.21 2019-10-30 00:30:55.000 303 21256.69 359.63 43030.92 47996.22 2019-10-30 00:30:56.000 303 21256.67 359.63 43030.93 47996.20 2019-10-30 00:30:57.000 303 21256.65 359.62 43030.95 47996.20 2019-10-30 00:30:58.000 303 21256.65 359.63 43030.95 47996.19 2019-10-30 00:30:59.000 303 21256.59 359.68 43030.90 47996.18 2019-10-30 00:31:00.000 303 21256.56 359.70 43030.90 47996.19 2019-10-30 00:31:01.000 303 21256.53 359.66 43030.87 47996.17 2019-10-30 00:31:02.000 303 21256.57 359.65 43030.90 47996.17 2019-10-30 00:31:03.000 303 21256.56 359.66 43030.92 47996.16 2019-10-30 00:31:04.000 303 21256.55 359.65 43030.90 47996.16 2019-10-30 00:31:05.000 303 21256.56 359.67 43030.90 47996.18 2019-10-30 00:31:06.000 303 21256.56 359.67 43030.90 47996.15 2019-10-30 00:31:07.000 303 21256.54 359.63 43030.93 47996.19 2019-10-30 00:31:08.000 303 21256.52 359.64 43030.94 47996.16 2019-10-30 00:31:09.000 303 21256.54 359.63 43030.93 47996.17 2019-10-30 00:31:10.000 303 21256.54 359.62 43030.93 47996.17 2019-10-30 00:31:11.000 303 21256.54 359.61 43030.92 47996.18 2019-10-30 00:31:12.000 303 21256.50 359.63 43030.91 47996.17 2019-10-30 00:31:13.000 303 21256.52 359.64 43030.92 47996.14 2019-10-30 00:31:14.000 303 21256.51 359.64 43030.93 47996.15 2019-10-30 00:31:15.000 303 21256.50 359.64 43030.94 47996.14 2019-10-30 00:31:16.000 303 21256.46 359.65 43030.90 47996.16 2019-10-30 00:31:17.000 303 21256.46 359.63 43030.90 47996.13 2019-10-30 00:31:18.000 303 21256.50 359.60 43030.93 47996.14 2019-10-30 00:31:19.000 303 21256.50 359.62 43030.92 47996.11 2019-10-30 00:31:20.000 303 21256.48 359.63 43030.90 47996.11 2019-10-30 00:31:21.000 303 21256.49 359.65 43030.91 47996.14 2019-10-30 00:31:22.000 303 21256.52 359.60 43030.92 47996.13 2019-10-30 00:31:23.000 303 21256.48 359.60 43030.92 47996.10 2019-10-30 00:31:24.000 303 21256.49 359.57 43030.91 47996.13 2019-10-30 00:31:25.000 303 21256.50 359.55 43030.90 47996.12 2019-10-30 00:31:26.000 303 21256.50 359.53 43030.90 47996.10 2019-10-30 00:31:27.000 303 21256.53 359.53 43030.92 47996.16 2019-10-30 00:31:28.000 303 21256.57 359.54 43030.93 47996.15 2019-10-30 00:31:29.000 303 21256.61 359.55 43030.92 47996.16 2019-10-30 00:31:30.000 303 21256.62 359.52 43030.94 47996.19 2019-10-30 00:31:31.000 303 21256.60 359.53 43030.92 47996.20 2019-10-30 00:31:32.000 303 21256.61 359.56 43030.93 47996.21 2019-10-30 00:31:33.000 303 21256.60 359.55 43030.95 47996.19 2019-10-30 00:31:34.000 303 21256.58 359.52 43030.92 47996.19 2019-10-30 00:31:35.000 303 21256.60 359.52 43030.95 47996.18 2019-10-30 00:31:36.000 303 21256.60 359.53 43030.95 47996.19 2019-10-30 00:31:37.000 303 21256.61 359.51 43030.94 47996.19 2019-10-30 00:31:38.000 303 21256.63 359.52 43030.91 47996.18 2019-10-30 00:31:39.000 303 21256.61 359.52 43030.92 47996.20 2019-10-30 00:31:40.000 303 21256.61 359.55 43030.95 47996.20 2019-10-30 00:31:41.000 303 21256.64 359.52 43030.97 47996.20 2019-10-30 00:31:42.000 303 21256.60 359.52 43030.95 47996.20 2019-10-30 00:31:43.000 303 21256.59 359.51 43031.01 47996.19 2019-10-30 00:31:44.000 303 21256.61 359.50 43030.99 47996.20 2019-10-30 00:31:45.000 303 21256.60 359.50 43030.98 47996.20 2019-10-30 00:31:46.000 303 21256.59 359.49 43031.00 47996.24 2019-10-30 00:31:47.000 303 21256.61 359.49 43031.00 47996.25 2019-10-30 00:31:48.000 303 21256.61 359.46 43031.00 47996.26 2019-10-30 00:31:49.000 303 21256.60 359.47 43031.00 47996.25 2019-10-30 00:31:50.000 303 21256.61 359.46 43031.01 47996.27 2019-10-30 00:31:51.000 303 21256.62 359.48 43031.01 47996.28 2019-10-30 00:31:52.000 303 21256.59 359.49 43031.00 47996.25 2019-10-30 00:31:53.000 303 21256.60 359.51 43031.01 47996.28 2019-10-30 00:31:54.000 303 21256.61 359.53 43031.05 47996.26 2019-10-30 00:31:55.000 303 21256.57 359.52 43031.02 47996.27 2019-10-30 00:31:56.000 303 21256.54 359.49 43031.01 47996.25 2019-10-30 00:31:57.000 303 21256.55 359.49 43031.04 47996.25 2019-10-30 00:31:58.000 303 21256.54 359.51 43031.05 47996.27 2019-10-30 00:31:59.000 303 21256.52 359.50 43031.00 47996.26 2019-10-30 00:32:00.000 303 21256.54 359.51 43030.99 47996.24 2019-10-30 00:32:01.000 303 21256.54 359.49 43030.99 47996.26 2019-10-30 00:32:02.000 303 21256.51 359.50 43031.02 47996.25 2019-10-30 00:32:03.000 303 21256.53 359.52 43031.01 47996.28 2019-10-30 00:32:04.000 303 21256.51 359.54 43031.03 47996.22 2019-10-30 00:32:05.000 303 21256.47 359.57 43031.03 47996.24 2019-10-30 00:32:06.000 303 21256.45 359.58 43031.04 47996.21 2019-10-30 00:32:07.000 303 21256.41 359.60 43031.00 47996.19 2019-10-30 00:32:08.000 303 21256.37 359.60 43030.96 47996.15 2019-10-30 00:32:09.000 303 21256.36 359.58 43030.97 47996.16 2019-10-30 00:32:10.000 303 21256.34 359.59 43030.98 47996.13 2019-10-30 00:32:11.000 303 21256.30 359.61 43030.96 47996.11 2019-10-30 00:32:12.000 303 21256.28 359.62 43030.94 47996.10 2019-10-30 00:32:13.000 303 21256.24 359.66 43030.95 47996.10 2019-10-30 00:32:14.000 303 21256.18 359.69 43030.91 47996.08 2019-10-30 00:32:15.000 303 21256.15 359.72 43030.88 47996.02 2019-10-30 00:32:16.000 303 21256.15 359.73 43030.87 47995.99 2019-10-30 00:32:17.000 303 21256.13 359.72 43030.90 47995.98 2019-10-30 00:32:18.000 303 21256.15 359.68 43030.88 47995.95 2019-10-30 00:32:19.000 303 21256.19 359.63 43030.91 47995.94 2019-10-30 00:32:20.000 303 21256.16 359.59 43030.96 47995.97 2019-10-30 00:32:21.000 303 21256.18 359.60 43030.96 47995.99 2019-10-30 00:32:22.000 303 21256.16 359.60 43030.99 47996.03 2019-10-30 00:32:23.000 303 21256.14 359.60 43031.02 47996.02 2019-10-30 00:32:24.000 303 21256.13 359.60 43031.01 47996.05 2019-10-30 00:32:25.000 303 21256.14 359.61 43030.96 47996.05 2019-10-30 00:32:26.000 303 21256.13 359.62 43030.99 47996.01 2019-10-30 00:32:27.000 303 21256.13 359.56 43031.03 47996.03 2019-10-30 00:32:28.000 303 21256.12 359.58 43031.02 47996.03 2019-10-30 00:32:29.000 303 21256.10 359.60 43031.02 47996.05 2019-10-30 00:32:30.000 303 21256.10 359.60 43031.01 47996.05 2019-10-30 00:32:31.000 303 21256.09 359.59 43031.03 47996.07 2019-10-30 00:32:32.000 303 21256.07 359.61 43031.05 47996.04 2019-10-30 00:32:33.000 303 21256.09 359.60 43031.06 47996.05 2019-10-30 00:32:34.000 303 21256.07 359.61 43031.07 47996.07 2019-10-30 00:32:35.000 303 21256.05 359.63 43031.05 47996.08 2019-10-30 00:32:36.000 303 21256.01 359.66 43031.05 47996.03 2019-10-30 00:32:37.000 303 21255.97 359.68 43031.07 47996.02 2019-10-30 00:32:38.000 303 21255.95 359.72 43031.01 47996.00 2019-10-30 00:32:39.000 303 21255.98 359.71 43030.99 47995.98 2019-10-30 00:32:40.000 303 21255.97 359.74 43030.98 47995.94 2019-10-30 00:32:41.000 303 21256.00 359.75 43030.92 47995.93 2019-10-30 00:32:42.000 303 21255.98 359.72 43030.94 47995.89 2019-10-30 00:32:43.000 303 21255.97 359.76 43030.95 47995.90 2019-10-30 00:32:44.000 303 21255.96 359.76 43030.93 47995.87 2019-10-30 00:32:45.000 303 21255.91 359.76 43030.92 47995.86 2019-10-30 00:32:46.000 303 21255.92 359.77 43030.91 47995.87 2019-10-30 00:32:47.000 303 21255.89 359.79 43030.88 47995.85 2019-10-30 00:32:48.000 303 21255.90 359.77 43030.88 47995.82 2019-10-30 00:32:49.000 303 21255.87 359.79 43030.90 47995.83 2019-10-30 00:32:50.000 303 21255.84 359.80 43030.84 47995.83 2019-10-30 00:32:51.000 303 21255.85 359.78 43030.88 47995.82 2019-10-30 00:32:52.000 303 21255.82 359.79 43030.87 47995.80 2019-10-30 00:32:53.000 303 21255.79 359.78 43030.89 47995.80 2019-10-30 00:32:54.000 303 21255.79 359.77 43030.89 47995.81 2019-10-30 00:32:55.000 303 21255.78 359.79 43030.91 47995.77 2019-10-30 00:32:56.000 303 21255.74 359.80 43030.90 47995.77 2019-10-30 00:32:57.000 303 21255.72 359.81 43030.89 47995.80 2019-10-30 00:32:58.000 303 21255.70 359.82 43030.89 47995.76 2019-10-30 00:32:59.000 303 21255.70 359.84 43030.86 47995.73 2019-10-30 00:33:00.000 303 21255.66 359.87 43030.87 47995.75 2019-10-30 00:33:01.000 303 21255.64 359.87 43030.89 47995.75 2019-10-30 00:33:02.000 303 21255.64 359.90 43030.89 47995.73 2019-10-30 00:33:03.000 303 21255.63 359.91 43030.84 47995.74 2019-10-30 00:33:04.000 303 21255.59 359.94 43030.87 47995.72 2019-10-30 00:33:05.000 303 21255.58 359.95 43030.88 47995.70 2019-10-30 00:33:06.000 303 21255.57 359.97 43030.89 47995.68 2019-10-30 00:33:07.000 303 21255.58 359.99 43030.86 47995.69 2019-10-30 00:33:08.000 303 21255.62 360.00 43030.85 47995.66 2019-10-30 00:33:09.000 303 21255.60 360.00 43030.82 47995.65 2019-10-30 00:33:10.000 303 21255.58 360.01 43030.83 47995.69 2019-10-30 00:33:11.000 303 21255.60 360.02 43030.85 47995.62 2019-10-30 00:33:12.000 303 21255.58 360.05 43030.84 47995.64 2019-10-30 00:33:13.000 303 21255.56 360.06 43030.84 47995.66 2019-10-30 00:33:14.000 303 21255.55 360.06 43030.81 47995.67 2019-10-30 00:33:15.000 303 21255.55 360.08 43030.79 47995.62 2019-10-30 00:33:16.000 303 21255.54 360.08 43030.81 47995.58 2019-10-30 00:33:17.000 303 21255.49 360.09 43030.85 47995.64 2019-10-30 00:33:18.000 303 21255.50 360.10 43030.82 47995.61 2019-10-30 00:33:19.000 303 21255.47 360.10 43030.80 47995.58 2019-10-30 00:33:20.000 303 21255.44 360.15 43030.83 47995.60 2019-10-30 00:33:21.000 303 21255.43 360.16 43030.83 47995.56 2019-10-30 00:33:22.000 303 21255.47 360.16 43030.80 47995.60 2019-10-30 00:33:23.000 303 21255.45 360.16 43030.80 47995.56 2019-10-30 00:33:24.000 303 21255.47 360.16 43030.81 47995.58 2019-10-30 00:33:25.000 303 21255.47 360.16 43030.83 47995.58 2019-10-30 00:33:26.000 303 21255.43 360.17 43030.80 47995.58 2019-10-30 00:33:27.000 303 21255.40 360.19 43030.79 47995.56 2019-10-30 00:33:28.000 303 21255.41 360.23 43030.81 47995.57 2019-10-30 00:33:29.000 303 21255.41 360.24 43030.80 47995.56 2019-10-30 00:33:30.000 303 21255.39 360.25 43030.81 47995.57 2019-10-30 00:33:31.000 303 21255.40 360.26 43030.83 47995.54 2019-10-30 00:33:32.000 303 21255.40 360.26 43030.83 47995.54 2019-10-30 00:33:33.000 303 21255.41 360.27 43030.87 47995.55 2019-10-30 00:33:34.000 303 21255.38 360.29 43030.84 47995.55 2019-10-30 00:33:35.000 303 21255.36 360.30 43030.83 47995.53 2019-10-30 00:33:36.000 303 21255.35 360.32 43030.80 47995.53 2019-10-30 00:33:37.000 303 21255.33 360.33 43030.85 47995.53 2019-10-30 00:33:38.000 303 21255.32 360.35 43030.81 47995.50 2019-10-30 00:33:39.000 303 21255.31 360.35 43030.82 47995.54 2019-10-30 00:33:40.000 303 21255.31 360.38 43030.79 47995.52 2019-10-30 00:33:41.000 303 21255.29 360.38 43030.80 47995.53 2019-10-30 00:33:42.000 303 21255.32 360.39 43030.76 47995.50 2019-10-30 00:33:43.000 303 21255.29 360.40 43030.78 47995.48 2019-10-30 00:33:44.000 303 21255.28 360.43 43030.79 47995.48 2019-10-30 00:33:45.000 303 21255.26 360.45 43030.78 47995.48 2019-10-30 00:33:46.000 303 21255.24 360.46 43030.75 47995.46 2019-10-30 00:33:47.000 303 21255.22 360.45 43030.76 47995.45 2019-10-30 00:33:48.000 303 21255.22 360.46 43030.74 47995.42 2019-10-30 00:33:49.000 303 21255.20 360.46 43030.74 47995.44 2019-10-30 00:33:50.000 303 21255.20 360.47 43030.73 47995.41 2019-10-30 00:33:51.000 303 21255.19 360.50 43030.75 47995.42 2019-10-30 00:33:52.000 303 21255.17 360.50 43030.74 47995.41 2019-10-30 00:33:53.000 303 21255.16 360.51 43030.76 47995.39 2019-10-30 00:33:54.000 303 21255.17 360.51 43030.80 47995.40 2019-10-30 00:33:55.000 303 21255.17 360.48 43030.76 47995.41 2019-10-30 00:33:56.000 303 21255.16 360.50 43030.74 47995.38 2019-10-30 00:33:57.000 303 21255.17 360.50 43030.77 47995.38 2019-10-30 00:33:58.000 303 21255.24 360.47 43030.80 47995.41 2019-10-30 00:33:59.000 303 21255.29 360.43 43030.82 47995.45 2019-10-30 00:34:00.000 303 21255.32 360.44 43030.87 47995.48 2019-10-30 00:34:01.000 303 21255.38 360.40 43030.90 47995.53 2019-10-30 00:34:02.000 303 21255.45 360.34 43030.91 47995.59 2019-10-30 00:34:03.000 303 21255.43 360.34 43030.92 47995.63 2019-10-30 00:34:04.000 303 21255.46 360.32 43030.98 47995.66 2019-10-30 00:34:05.000 303 21255.44 360.33 43031.03 47995.71 2019-10-30 00:34:06.000 303 21255.41 360.35 43030.99 47995.73 2019-10-30 00:34:07.000 303 21255.41 360.36 43031.02 47995.73 2019-10-30 00:34:08.000 303 21255.44 360.39 43031.03 47995.76 2019-10-30 00:34:09.000 303 21255.44 360.39 43031.07 47995.77 2019-10-30 00:34:10.000 303 21255.41 360.41 43031.06 47995.75 2019-10-30 00:34:11.000 303 21255.31 360.44 43031.04 47995.77 2019-10-30 00:34:12.000 303 21255.23 360.49 43031.04 47995.68 2019-10-30 00:34:13.000 303 21255.18 360.53 43031.01 47995.69 2019-10-30 00:34:14.000 303 21255.17 360.53 43030.99 47995.62 2019-10-30 00:34:15.000 303 21255.17 360.55 43031.00 47995.61 2019-10-30 00:34:16.000 303 21255.14 360.57 43030.97 47995.60 2019-10-30 00:34:17.000 303 21255.09 360.57 43030.98 47995.56 2019-10-30 00:34:18.000 303 21255.08 360.60 43030.98 47995.57 2019-10-30 00:34:19.000 303 21255.09 360.62 43030.97 47995.54 2019-10-30 00:34:20.000 303 21255.06 360.66 43030.94 47995.55 2019-10-30 00:34:21.000 303 21255.02 360.69 43030.89 47995.53 2019-10-30 00:34:22.000 303 21255.01 360.72 43030.90 47995.49 2019-10-30 00:34:23.000 303 21254.98 360.72 43030.89 47995.50 2019-10-30 00:34:24.000 303 21254.94 360.75 43030.92 47995.45 2019-10-30 00:34:25.000 303 21254.98 360.74 43030.89 47995.47 2019-10-30 00:34:26.000 303 21254.96 360.75 43030.91 47995.46 2019-10-30 00:34:27.000 303 21254.91 360.76 43030.95 47995.43 2019-10-30 00:34:28.000 303 21254.90 360.75 43030.92 47995.45 2019-10-30 00:34:29.000 303 21254.89 360.73 43030.93 47995.44 2019-10-30 00:34:30.000 303 21254.87 360.73 43030.93 47995.43 2019-10-30 00:34:31.000 303 21254.89 360.71 43030.95 47995.42 2019-10-30 00:34:32.000 303 21254.86 360.73 43030.93 47995.42 2019-10-30 00:34:33.000 303 21254.86 360.73 43030.95 47995.39 2019-10-30 00:34:34.000 303 21254.83 360.75 43030.95 47995.41 2019-10-30 00:34:35.000 303 21254.80 360.77 43030.93 47995.40 2019-10-30 00:34:36.000 303 21254.81 360.82 43030.88 47995.40 2019-10-30 00:34:37.000 303 21254.84 360.80 43030.85 47995.36 2019-10-30 00:34:38.000 303 21254.83 360.82 43030.84 47995.33 2019-10-30 00:34:39.000 303 21254.82 360.83 43030.85 47995.33 2019-10-30 00:34:40.000 303 21254.78 360.86 43030.83 47995.30 2019-10-30 00:34:41.000 303 21254.77 360.86 43030.83 47995.32 2019-10-30 00:34:42.000 303 21254.79 360.88 43030.80 47995.30 2019-10-30 00:34:43.000 303 21254.77 360.90 43030.81 47995.24 2019-10-30 00:34:44.000 303 21254.71 360.93 43030.83 47995.26 2019-10-30 00:34:45.000 303 21254.71 360.95 43030.78 47995.22 2019-10-30 00:34:46.000 303 21254.69 360.95 43030.77 47995.22 2019-10-30 00:34:47.000 303 21254.65 360.99 43030.78 47995.21 2019-10-30 00:34:48.000 303 21254.63 360.98 43030.73 47995.17 2019-10-30 00:34:49.000 303 21254.67 360.99 43030.72 47995.18 2019-10-30 00:34:50.000 303 21254.65 361.00 43030.74 47995.12 2019-10-30 00:34:51.000 303 21254.67 360.99 43030.78 47995.17 2019-10-30 00:34:52.000 303 21254.69 360.96 43030.77 47995.16 2019-10-30 00:34:53.000 303 21254.68 360.96 43030.76 47995.18 2019-10-30 00:34:54.000 303 21254.66 360.98 43030.76 47995.19 2019-10-30 00:34:55.000 303 21254.69 360.98 43030.78 47995.17 2019-10-30 00:34:56.000 303 21254.71 361.03 43030.80 47995.17 2019-10-30 00:34:57.000 303 21254.70 361.02 43030.78 47995.15 2019-10-30 00:34:58.000 303 21254.69 361.00 43030.77 47995.18 2019-10-30 00:34:59.000 303 21254.70 360.99 43030.75 47995.21 2019-10-30 00:35:00.000 303 21254.67 360.98 43030.79 47995.21 2019-10-30 00:35:01.000 303 21254.66 361.00 43030.79 47995.23 2019-10-30 00:35:02.000 303 21254.66 361.03 43030.79 47995.22 2019-10-30 00:35:03.000 303 21254.65 361.04 43030.78 47995.21 2019-10-30 00:35:04.000 303 21254.65 361.06 43030.80 47995.21 2019-10-30 00:35:05.000 303 21254.69 361.06 43030.79 47995.20 2019-10-30 00:35:06.000 303 21254.70 361.06 43030.78 47995.21 2019-10-30 00:35:07.000 303 21254.66 361.08 43030.83 47995.19 2019-10-30 00:35:08.000 303 21254.64 361.09 43030.79 47995.21 2019-10-30 00:35:09.000 303 21254.64 361.10 43030.81 47995.22 2019-10-30 00:35:10.000 303 21254.66 361.13 43030.82 47995.21 2019-10-30 00:35:11.000 303 21254.66 361.11 43030.84 47995.22 2019-10-30 00:35:12.000 303 21254.65 361.14 43030.81 47995.21 2019-10-30 00:35:13.000 303 21254.61 361.16 43030.82 47995.20 2019-10-30 00:35:14.000 303 21254.56 361.19 43030.79 47995.17 2019-10-30 00:35:15.000 303 21254.54 361.22 43030.76 47995.16 2019-10-30 00:35:16.000 303 21254.55 361.26 43030.77 47995.13 2019-10-30 00:35:17.000 303 21254.56 361.28 43030.77 47995.14 2019-10-30 00:35:18.000 303 21254.58 361.28 43030.74 47995.10 2019-10-30 00:35:19.000 303 21254.57 361.25 43030.73 47995.14 2019-10-30 00:35:20.000 303 21254.58 361.21 43030.77 47995.13 2019-10-30 00:35:21.000 303 21254.59 361.18 43030.78 47995.15 2019-10-30 00:35:22.000 303 21254.58 361.19 43030.82 47995.17 2019-10-30 00:35:23.000 303 21254.55 361.23 43030.83 47995.17 2019-10-30 00:35:24.000 303 21254.54 361.23 43030.83 47995.19 2019-10-30 00:35:25.000 303 21254.57 361.24 43030.85 47995.18 2019-10-30 00:35:26.000 303 21254.56 361.23 43030.82 47995.19 2019-10-30 00:35:27.000 303 21254.53 361.23 43030.84 47995.19 2019-10-30 00:35:28.000 303 21254.52 361.22 43030.86 47995.20 2019-10-30 00:35:29.000 303 21254.52 361.20 43030.86 47995.22 2019-10-30 00:35:30.000 303 21254.54 361.22 43030.83 47995.23 2019-10-30 00:35:31.000 303 21254.56 361.21 43030.84 47995.24 2019-10-30 00:35:32.000 303 21254.59 361.17 43030.88 47995.27 2019-10-30 00:35:33.000 303 21254.62 361.14 43030.91 47995.28 2019-10-30 00:35:34.000 303 21254.64 361.11 43030.95 47995.30 2019-10-30 00:35:35.000 303 21254.71 361.07 43030.97 47995.34 2019-10-30 00:35:36.000 303 21254.73 361.06 43030.97 47995.40 2019-10-30 00:35:37.000 303 21254.75 361.06 43030.98 47995.45 2019-10-30 00:35:38.000 303 21254.80 361.06 43031.01 47995.46 2019-10-30 00:35:39.000 303 21254.77 361.07 43031.03 47995.47 2019-10-30 00:35:40.000 303 21254.75 361.11 43031.03 47995.46 2019-10-30 00:35:41.000 303 21254.69 361.14 43031.06 47995.43 2019-10-30 00:35:42.000 303 21254.68 361.21 43031.02 47995.41 2019-10-30 00:35:43.000 303 21254.68 361.18 43030.98 47995.39 2019-10-30 00:35:44.000 303 21254.69 361.18 43030.98 47995.40 2019-10-30 00:35:45.000 303 21254.69 361.20 43030.98 47995.38 2019-10-30 00:35:46.000 303 21254.70 361.19 43030.99 47995.40 2019-10-30 00:35:47.000 303 21254.68 361.20 43030.98 47995.39 2019-10-30 00:35:48.000 303 21254.67 361.18 43030.99 47995.37 2019-10-30 00:35:49.000 303 21254.65 361.20 43030.99 47995.37 2019-10-30 00:35:50.000 303 21254.65 361.21 43030.99 47995.39 2019-10-30 00:35:51.000 303 21254.65 361.23 43030.98 47995.37 2019-10-30 00:35:52.000 303 21254.65 361.24 43030.98 47995.38 2019-10-30 00:35:53.000 303 21254.66 361.21 43030.97 47995.41 2019-10-30 00:35:54.000 303 21254.69 361.18 43031.00 47995.37 2019-10-30 00:35:55.000 303 21254.71 361.20 43030.99 47995.39 2019-10-30 00:35:56.000 303 21254.68 361.24 43030.99 47995.42 2019-10-30 00:35:57.000 303 21254.68 361.23 43031.03 47995.38 2019-10-30 00:35:58.000 303 21254.65 361.23 43030.98 47995.39 2019-10-30 00:35:59.000 303 21254.66 361.26 43030.98 47995.38 2019-10-30 00:36:00.000 303 21254.62 361.29 43030.97 47995.37 2019-10-30 00:36:01.000 303 21254.60 361.31 43030.96 47995.31 2019-10-30 00:36:02.000 303 21254.62 361.32 43030.95 47995.33 2019-10-30 00:36:03.000 303 21254.60 361.32 43030.94 47995.32 2019-10-30 00:36:04.000 303 21254.58 361.33 43030.92 47995.29 2019-10-30 00:36:05.000 303 21254.59 361.31 43030.91 47995.28 2019-10-30 00:36:06.000 303 21254.60 361.31 43030.92 47995.27 2019-10-30 00:36:07.000 303 21254.57 361.33 43030.93 47995.26 2019-10-30 00:36:08.000 303 21254.55 361.36 43030.91 47995.24 2019-10-30 00:36:09.000 303 21254.57 361.35 43030.91 47995.24 2019-10-30 00:36:10.000 303 21254.55 361.35 43030.86 47995.21 2019-10-30 00:36:11.000 303 21254.56 361.32 43030.89 47995.21 2019-10-30 00:36:12.000 303 21254.60 361.28 43030.86 47995.25 2019-10-30 00:36:13.000 303 21254.60 361.27 43030.89 47995.25 2019-10-30 00:36:14.000 303 21254.61 361.26 43030.90 47995.26 2019-10-30 00:36:15.000 303 21254.62 361.27 43030.90 47995.28 2019-10-30 00:36:16.000 303 21254.60 361.26 43030.92 47995.28 2019-10-30 00:36:17.000 303 21254.61 361.24 43030.93 47995.28 2019-10-30 00:36:18.000 303 21254.63 361.24 43030.92 47995.30 2019-10-30 00:36:19.000 303 21254.65 361.25 43030.90 47995.27 2019-10-30 00:36:20.000 303 21254.62 361.26 43030.90 47995.30 2019-10-30 00:36:21.000 303 21254.62 361.26 43030.92 47995.30 2019-10-30 00:36:22.000 303 21254.60 361.24 43030.95 47995.29 2019-10-30 00:36:23.000 303 21254.56 361.24 43030.91 47995.29 2019-10-30 00:36:24.000 303 21254.58 361.26 43030.93 47995.27 2019-10-30 00:36:25.000 303 21254.56 361.29 43030.92 47995.28 2019-10-30 00:36:26.000 303 21254.54 361.28 43030.94 47995.26 2019-10-30 00:36:27.000 303 21254.58 361.26 43030.91 47995.26 2019-10-30 00:36:28.000 303 21254.56 361.26 43030.93 47995.26 2019-10-30 00:36:29.000 303 21254.57 361.29 43030.91 47995.27 2019-10-30 00:36:30.000 303 21254.57 361.26 43030.92 47995.27 2019-10-30 00:36:31.000 303 21254.56 361.26 43030.91 47995.28 2019-10-30 00:36:32.000 303 21254.56 361.26 43030.92 47995.29 2019-10-30 00:36:33.000 303 21254.54 361.27 43030.93 47995.26 2019-10-30 00:36:34.000 303 21254.54 361.27 43030.93 47995.26 2019-10-30 00:36:35.000 303 21254.50 361.34 43030.88 47995.25 2019-10-30 00:36:36.000 303 21254.47 361.36 43030.87 47995.23 2019-10-30 00:36:37.000 303 21254.48 361.35 43030.83 47995.15 2019-10-30 00:36:38.000 303 21254.48 361.34 43030.82 47995.15 2019-10-30 00:36:39.000 303 21254.52 361.36 43030.81 47995.14 2019-10-30 00:36:40.000 303 21254.49 361.36 43030.86 47995.14 2019-10-30 00:36:41.000 303 21254.47 361.34 43030.83 47995.16 2019-10-30 00:36:42.000 303 21254.49 361.32 43030.84 47995.13 2019-10-30 00:36:43.000 303 21254.48 361.34 43030.82 47995.16 2019-10-30 00:36:44.000 303 21254.47 361.34 43030.79 47995.14 2019-10-30 00:36:45.000 303 21254.46 361.34 43030.82 47995.16 2019-10-30 00:36:46.000 303 21254.46 361.31 43030.83 47995.12 2019-10-30 00:36:47.000 303 21254.48 361.31 43030.79 47995.14 2019-10-30 00:36:48.000 303 21254.48 361.29 43030.82 47995.15 2019-10-30 00:36:49.000 303 21254.50 361.28 43030.86 47995.16 2019-10-30 00:36:50.000 303 21254.50 361.33 43030.87 47995.17 2019-10-30 00:36:51.000 303 21254.52 361.30 43030.83 47995.14 2019-10-30 00:36:52.000 303 21254.54 361.28 43030.86 47995.18 2019-10-30 00:36:53.000 303 21254.58 361.26 43030.87 47995.19 2019-10-30 00:36:54.000 303 21254.63 361.23 43030.88 47995.22 2019-10-30 00:36:55.000 303 21254.67 361.19 43030.90 47995.23 2019-10-30 00:36:56.000 303 21254.70 361.17 43030.93 47995.30 2019-10-30 00:36:57.000 303 21254.77 361.13 43030.98 47995.34 2019-10-30 00:36:58.000 303 21254.78 361.09 43031.00 47995.38 2019-10-30 00:36:59.000 303 21254.82 361.10 43031.01 47995.44 2019-10-30 00:37:00.000 303 21254.86 361.06 43031.02 47995.44 2019-10-30 00:37:01.000 303 21254.87 361.05 43031.04 47995.51 2019-10-30 00:37:02.000 303 21254.88 361.07 43031.08 47995.52 2019-10-30 00:37:03.000 303 21254.90 361.09 43031.10 47995.54 2019-10-30 00:37:04.000 303 21254.90 361.09 43031.10 47995.57 2019-10-30 00:37:05.000 303 21254.90 361.09 43031.13 47995.59 2019-10-30 00:37:06.000 303 21254.92 361.09 43031.12 47995.61 2019-10-30 00:37:07.000 303 21254.91 361.09 43031.13 47995.59 2019-10-30 00:37:08.000 303 21254.92 361.08 43031.14 47995.60 2019-10-30 00:37:09.000 303 21254.90 361.06 43031.14 47995.63 2019-10-30 00:37:10.000 303 21254.93 361.09 43031.15 47995.63 2019-10-30 00:37:11.000 303 21254.92 361.09 43031.12 47995.62 2019-10-30 00:37:12.000 303 21254.89 361.10 43031.14 47995.60 2019-10-30 00:37:13.000 303 21254.91 361.12 43031.14 47995.62 2019-10-30 00:37:14.000 303 21254.91 361.14 43031.14 47995.62 2019-10-30 00:37:15.000 303 21254.90 361.13 43031.13 47995.61 2019-10-30 00:37:16.000 303 21254.88 361.12 43031.08 47995.58 2019-10-30 00:37:17.000 303 21254.85 361.12 43031.11 47995.60 2019-10-30 00:37:18.000 303 21254.84 361.11 43031.10 47995.58 2019-10-30 00:37:19.000 303 21254.83 361.14 43031.10 47995.56 2019-10-30 00:37:20.000 303 21254.85 361.13 43031.10 47995.59 2019-10-30 00:37:21.000 303 21254.83 361.14 43031.10 47995.54 2019-10-30 00:37:22.000 303 21254.83 361.13 43031.12 47995.54 2019-10-30 00:37:23.000 303 21254.85 361.13 43031.12 47995.54 2019-10-30 00:37:24.000 303 21254.82 361.14 43031.09 47995.54 2019-10-30 00:37:25.000 303 21254.79 361.14 43031.09 47995.53 2019-10-30 00:37:26.000 303 21254.78 361.16 43031.05 47995.51 2019-10-30 00:37:27.000 303 21254.78 361.16 43031.06 47995.50 2019-10-30 00:37:28.000 303 21254.76 361.15 43031.08 47995.50 2019-10-30 00:37:29.000 303 21254.74 361.15 43031.08 47995.48 2019-10-30 00:37:30.000 303 21254.76 361.15 43031.02 47995.47 2019-10-30 00:37:31.000 303 21254.75 361.13 43031.03 47995.42 2019-10-30 00:37:32.000 303 21254.74 361.14 43031.05 47995.45 2019-10-30 00:37:33.000 303 21254.71 361.14 43031.06 47995.44 2019-10-30 00:37:34.000 303 21254.74 361.13 43031.06 47995.42 2019-10-30 00:37:35.000 303 21254.73 361.15 43031.05 47995.46 2019-10-30 00:37:36.000 303 21254.76 361.13 43031.06 47995.44 2019-10-30 00:37:37.000 303 21254.78 361.13 43031.04 47995.45 2019-10-30 00:37:38.000 303 21254.78 361.10 43031.05 47995.42 2019-10-30 00:37:39.000 303 21254.77 361.11 43031.06 47995.46 2019-10-30 00:37:40.000 303 21254.74 361.12 43031.07 47995.44 2019-10-30 00:37:41.000 303 21254.74 361.11 43031.06 47995.45 2019-10-30 00:37:42.000 303 21254.73 361.15 43031.06 47995.44 2019-10-30 00:37:43.000 303 21254.71 361.15 43031.05 47995.43 2019-10-30 00:37:44.000 303 21254.71 361.13 43031.07 47995.42 2019-10-30 00:37:45.000 303 21254.70 361.13 43031.07 47995.43 2019-10-30 00:37:46.000 303 21254.73 361.12 43031.07 47995.43 2019-10-30 00:37:47.000 303 21254.71 361.12 43031.05 47995.40 2019-10-30 00:37:48.000 303 21254.73 361.10 43031.06 47995.44 2019-10-30 00:37:49.000 303 21254.78 361.09 43031.08 47995.46 2019-10-30 00:37:50.000 303 21254.77 361.10 43031.06 47995.45 2019-10-30 00:37:51.000 303 21254.75 361.10 43031.10 47995.45 2019-10-30 00:37:52.000 303 21254.75 361.09 43031.08 47995.50 2019-10-30 00:37:53.000 303 21254.76 361.10 43031.06 47995.46 2019-10-30 00:37:54.000 303 21254.72 361.09 43031.05 47995.47 2019-10-30 00:37:55.000 303 21254.73 361.08 43031.07 47995.47 2019-10-30 00:37:56.000 303 21254.71 361.11 43031.04 47995.44 2019-10-30 00:37:57.000 303 21254.67 361.13 43031.03 47995.46 2019-10-30 00:37:58.000 303 21254.69 361.10 43031.05 47995.48 2019-10-30 00:37:59.000 303 21254.72 361.10 43031.04 47995.44 2019-10-30 00:38:00.000 303 21254.75 361.10 43031.02 47995.46 2019-10-30 00:38:01.000 303 21254.72 361.12 43031.04 47995.45 2019-10-30 00:38:02.000 303 21254.73 361.11 43031.05 47995.44 2019-10-30 00:38:03.000 303 21254.76 361.09 43031.03 47995.47 2019-10-30 00:38:04.000 303 21254.78 361.08 43031.05 47995.45 2019-10-30 00:38:05.000 303 21254.77 361.08 43031.06 47995.48 2019-10-30 00:38:06.000 303 21254.77 361.09 43031.06 47995.48 2019-10-30 00:38:07.000 303 21254.79 361.08 43031.05 47995.51 2019-10-30 00:38:08.000 303 21254.76 361.07 43031.07 47995.50 2019-10-30 00:38:09.000 303 21254.79 361.05 43031.05 47995.50 2019-10-30 00:38:10.000 303 21254.79 361.05 43031.08 47995.51 2019-10-30 00:38:11.000 303 21254.78 361.06 43031.06 47995.54 2019-10-30 00:38:12.000 303 21254.79 361.06 43031.07 47995.52 2019-10-30 00:38:13.000 303 21254.80 361.04 43031.08 47995.53 2019-10-30 00:38:14.000 303 21254.81 361.04 43031.05 47995.55 2019-10-30 00:38:15.000 303 21254.82 361.03 43031.04 47995.51 2019-10-30 00:38:16.000 303 21254.81 361.03 43031.06 47995.51 2019-10-30 00:38:17.000 303 21254.81 361.01 43031.08 47995.50 2019-10-30 00:38:18.000 303 21254.79 361.00 43031.07 47995.54 2019-10-30 00:38:19.000 303 21254.81 361.01 43031.06 47995.52 2019-10-30 00:38:20.000 303 21254.82 361.01 43031.05 47995.53 2019-10-30 00:38:21.000 303 21254.84 360.98 43031.05 47995.55 2019-10-30 00:38:22.000 303 21254.83 360.97 43031.06 47995.55 2019-10-30 00:38:23.000 303 21254.85 360.97 43031.05 47995.54 2019-10-30 00:38:24.000 303 21254.87 360.94 43031.08 47995.56 2019-10-30 00:38:25.000 303 21254.88 360.93 43031.08 47995.54 2019-10-30 00:38:26.000 303 21254.87 360.93 43031.09 47995.57 2019-10-30 00:38:27.000 303 21254.88 360.91 43031.12 47995.56 2019-10-30 00:38:28.000 303 21254.88 360.93 43031.17 47995.58 2019-10-30 00:38:29.000 303 21254.85 360.92 43031.16 47995.59 2019-10-30 00:38:30.000 303 21254.84 360.92 43031.16 47995.60 2019-10-30 00:38:31.000 303 21254.88 360.94 43031.16 47995.57 2019-10-30 00:38:32.000 303 21254.87 360.95 43031.12 47995.56 2019-10-30 00:38:33.000 303 21254.89 360.94 43031.12 47995.63 2019-10-30 00:38:34.000 303 21254.88 360.96 43031.10 47995.57 2019-10-30 00:38:35.000 303 21254.88 360.98 43031.12 47995.55 2019-10-30 00:38:36.000 303 21254.88 360.97 43031.08 47995.59 2019-10-30 00:38:37.000 303 21254.91 360.96 43031.08 47995.58 2019-10-30 00:38:38.000 303 21254.88 360.96 43031.09 47995.58 2019-10-30 00:38:39.000 303 21254.88 360.94 43031.07 47995.57 2019-10-30 00:38:40.000 303 21254.92 360.93 43031.09 47995.57 2019-10-30 00:38:41.000 303 21254.90 360.93 43031.08 47995.58 2019-10-30 00:38:42.000 303 21254.89 360.93 43031.10 47995.57 2019-10-30 00:38:43.000 303 21254.92 360.95 43031.10 47995.57 2019-10-30 00:38:44.000 303 21254.92 360.92 43031.12 47995.58 2019-10-30 00:38:45.000 303 21254.91 360.94 43031.12 47995.61 2019-10-30 00:38:46.000 303 21254.92 360.95 43031.13 47995.58 2019-10-30 00:38:47.000 303 21254.94 360.90 43031.12 47995.60 2019-10-30 00:38:48.000 303 21254.93 360.91 43031.13 47995.59 2019-10-30 00:38:49.000 303 21254.94 360.88 43031.13 47995.59 2019-10-30 00:38:50.000 303 21254.92 360.89 43031.13 47995.60 2019-10-30 00:38:51.000 303 21254.95 360.88 43031.13 47995.60 2019-10-30 00:38:52.000 303 21254.95 360.89 43031.13 47995.61 2019-10-30 00:38:53.000 303 21254.95 360.86 43031.13 47995.59 2019-10-30 00:38:54.000 303 21254.95 360.84 43031.11 47995.59 2019-10-30 00:38:55.000 303 21254.95 360.86 43031.13 47995.59 2019-10-30 00:38:56.000 303 21254.94 360.83 43031.14 47995.61 2019-10-30 00:38:57.000 303 21254.94 360.81 43031.14 47995.63 2019-10-30 00:38:58.000 303 21254.95 360.83 43031.11 47995.59 2019-10-30 00:38:59.000 303 21254.94 360.83 43031.11 47995.60 2019-10-30 00:39:00.000 303 21254.95 360.80 43031.16 47995.60 2019-10-30 00:39:01.000 303 21254.92 360.81 43031.13 47995.61 2019-10-30 00:39:02.000 303 21254.95 360.79 43031.17 47995.60 2019-10-30 00:39:03.000 303 21254.94 360.79 43031.16 47995.61 2019-10-30 00:39:04.000 303 21254.95 360.78 43031.14 47995.60 2019-10-30 00:39:05.000 303 21254.99 360.77 43031.16 47995.58 2019-10-30 00:39:06.000 303 21254.94 360.74 43031.13 47995.60 2019-10-30 00:39:07.000 303 21254.96 360.78 43031.15 47995.61 2019-10-30 00:39:08.000 303 21254.97 360.79 43031.14 47995.60 2019-10-30 00:39:09.000 303 21254.98 360.75 43031.12 47995.61 2019-10-30 00:39:10.000 303 21254.96 360.73 43031.13 47995.60 2019-10-30 00:39:11.000 303 21254.98 360.74 43031.16 47995.59 2019-10-30 00:39:12.000 303 21254.98 360.72 43031.19 47995.60 2019-10-30 00:39:13.000 303 21254.98 360.74 43031.17 47995.62 2019-10-30 00:39:14.000 303 21254.98 360.74 43031.16 47995.61 2019-10-30 00:39:15.000 303 21254.96 360.73 43031.17 47995.62 2019-10-30 00:39:16.000 303 21254.93 360.75 43031.17 47995.60 2019-10-30 00:39:17.000 303 21254.91 360.74 43031.20 47995.58 2019-10-30 00:39:18.000 303 21254.96 360.71 43031.20 47995.59 2019-10-30 00:39:19.000 303 21254.99 360.70 43031.18 47995.60 2019-10-30 00:39:20.000 303 21255.01 360.65 43031.17 47995.62 2019-10-30 00:39:21.000 303 21255.03 360.61 43031.20 47995.64 2019-10-30 00:39:22.000 303 21255.05 360.61 43031.23 47995.67 2019-10-30 00:39:23.000 303 21255.07 360.60 43031.22 47995.68 2019-10-30 00:39:24.000 303 21255.10 360.60 43031.20 47995.70 2019-10-30 00:39:25.000 303 21255.10 360.63 43031.20 47995.70 2019-10-30 00:39:26.000 303 21255.11 360.61 43031.21 47995.70 2019-10-30 00:39:27.000 303 21255.14 360.56 43031.23 47995.72 2019-10-30 00:39:28.000 303 21255.17 360.58 43031.24 47995.73 2019-10-30 00:39:29.000 303 21255.17 360.58 43031.24 47995.72 2019-10-30 00:39:30.000 303 21255.18 360.58 43031.20 47995.74 2019-10-30 00:39:31.000 303 21255.21 360.57 43031.19 47995.75 2019-10-30 00:39:32.000 303 21255.20 360.55 43031.17 47995.75 2019-10-30 00:39:33.000 303 21255.17 360.56 43031.17 47995.73 2019-10-30 00:39:34.000 303 21255.17 360.56 43031.20 47995.74 2019-10-30 00:39:35.000 303 21255.17 360.55 43031.20 47995.73 2019-10-30 00:39:36.000 303 21255.19 360.53 43031.22 47995.76 2019-10-30 00:39:37.000 303 21255.23 360.51 43031.25 47995.76 2019-10-30 00:39:38.000 303 21255.22 360.50 43031.24 47995.76 2019-10-30 00:39:39.000 303 21255.24 360.48 43031.24 47995.77 2019-10-30 00:39:40.000 303 21255.24 360.49 43031.22 47995.79 2019-10-30 00:39:41.000 303 21255.24 360.48 43031.22 47995.78 2019-10-30 00:39:42.000 303 21255.23 360.48 43031.24 47995.81 2019-10-30 00:39:43.000 303 21255.25 360.49 43031.24 47995.78 2019-10-30 00:39:44.000 303 21255.26 360.48 43031.24 47995.82 2019-10-30 00:39:45.000 303 21255.27 360.47 43031.22 47995.82 2019-10-30 00:39:46.000 303 21255.28 360.47 43031.20 47995.81 2019-10-30 00:39:47.000 303 21255.30 360.46 43031.18 47995.81 2019-10-30 00:39:48.000 303 21255.29 360.45 43031.19 47995.81 2019-10-30 00:39:49.000 303 21255.33 360.45 43031.21 47995.82 2019-10-30 00:39:50.000 303 21255.35 360.42 43031.20 47995.83 2019-10-30 00:39:51.000 303 21255.37 360.40 43031.20 47995.84 2019-10-30 00:39:52.000 303 21255.39 360.39 43031.20 47995.85 2019-10-30 00:39:53.000 303 21255.42 360.37 43031.19 47995.85 2019-10-30 00:39:54.000 303 21255.43 360.36 43031.21 47995.89 2019-10-30 00:39:55.000 303 21255.42 360.34 43031.26 47995.87 2019-10-30 00:39:56.000 303 21255.44 360.30 43031.26 47995.89 2019-10-30 00:39:57.000 303 21255.43 360.29 43031.28 47995.89 2019-10-30 00:39:58.000 303 21255.45 360.29 43031.31 47995.91 2019-10-30 00:39:59.000 303 21255.46 360.26 43031.29 47995.94 2019-10-30 00:40:00.000 303 21255.45 360.25 43031.27 47995.95 2019-10-30 00:40:01.000 303 21255.45 360.23 43031.26 47995.94 2019-10-30 00:40:02.000 303 21255.49 360.20 43031.29 47995.96 2019-10-30 00:40:03.000 303 21255.54 360.19 43031.31 47995.98 2019-10-30 00:40:04.000 303 21255.56 360.16 43031.30 47995.97 2019-10-30 00:40:05.000 303 21255.57 360.14 43031.31 47995.97 2019-10-30 00:40:06.000 303 21255.59 360.16 43031.30 47995.99 2019-10-30 00:40:07.000 303 21255.54 360.17 43031.29 47996.00 2019-10-30 00:40:08.000 303 21255.54 360.12 43031.27 47995.98 2019-10-30 00:40:09.000 303 21255.53 360.12 43031.26 47995.99 2019-10-30 00:40:10.000 303 21255.57 360.09 43031.28 47995.98 2019-10-30 00:40:11.000 303 21255.56 360.10 43031.28 47996.03 2019-10-30 00:40:12.000 303 21255.61 360.08 43031.28 47996.01 2019-10-30 00:40:13.000 303 21255.60 360.07 43031.28 47996.01 2019-10-30 00:40:14.000 303 21255.61 360.07 43031.29 47996.02 2019-10-30 00:40:15.000 303 21255.61 360.06 43031.29 47996.02 2019-10-30 00:40:16.000 303 21255.60 360.03 43031.27 47996.05 2019-10-30 00:40:17.000 303 21255.63 360.00 43031.30 47996.04 2019-10-30 00:40:18.000 303 21255.63 360.01 43031.31 47996.03 2019-10-30 00:40:19.000 303 21255.60 360.02 43031.27 47996.08 2019-10-30 00:40:20.000 303 21255.57 359.99 43031.26 47996.03 2019-10-30 00:40:21.000 303 21255.61 359.97 43031.27 47996.04 2019-10-30 00:40:22.000 303 21255.64 359.97 43031.27 47996.05 2019-10-30 00:40:23.000 303 21255.63 359.96 43031.30 47996.02 2019-10-30 00:40:24.000 303 21255.63 359.95 43031.31 47996.04 2019-10-30 00:40:25.000 303 21255.64 359.94 43031.31 47996.06 2019-10-30 00:40:26.000 303 21255.66 359.93 43031.27 47996.06 2019-10-30 00:40:27.000 303 21255.67 359.90 43031.29 47996.07 2019-10-30 00:40:28.000 303 21255.68 359.87 43031.25 47996.06 2019-10-30 00:40:29.000 303 21255.69 359.88 43031.25 47996.08 2019-10-30 00:40:30.000 303 21255.67 359.86 43031.26 47996.07 2019-10-30 00:40:31.000 303 21255.69 359.83 43031.27 47996.07 2019-10-30 00:40:32.000 303 21255.73 359.85 43031.30 47996.09 2019-10-30 00:40:33.000 303 21255.72 359.86 43031.29 47996.09 2019-10-30 00:40:34.000 303 21255.72 359.82 43031.31 47996.06 2019-10-30 00:40:35.000 303 21255.72 359.82 43031.27 47996.09 2019-10-30 00:40:36.000 303 21255.72 359.81 43031.27 47996.07 2019-10-30 00:40:37.000 303 21255.72 359.83 43031.28 47996.08 2019-10-30 00:40:38.000 303 21255.74 359.80 43031.26 47996.07 2019-10-30 00:40:39.000 303 21255.74 359.80 43031.23 47996.08 2019-10-30 00:40:40.000 303 21255.71 359.80 43031.24 47996.06 2019-10-30 00:40:41.000 303 21255.71 359.78 43031.24 47996.08 2019-10-30 00:40:42.000 303 21255.73 359.78 43031.23 47996.07 2019-10-30 00:40:43.000 303 21255.71 359.75 43031.27 47996.07 2019-10-30 00:40:44.000 303 21255.72 359.73 43031.28 47996.05 2019-10-30 00:40:45.000 303 21255.73 359.71 43031.27 47996.04 2019-10-30 00:40:46.000 303 21255.71 359.69 43031.25 47996.04 2019-10-30 00:40:47.000 303 21255.68 359.70 43031.24 47996.04 2019-10-30 00:40:48.000 303 21255.69 359.68 43031.25 47996.04 2019-10-30 00:40:49.000 303 21255.70 359.67 43031.28 47996.04 2019-10-30 00:40:50.000 303 21255.72 359.65 43031.25 47996.07 2019-10-30 00:40:51.000 303 21255.74 359.63 43031.24 47996.06 2019-10-30 00:40:52.000 303 21255.74 359.60 43031.26 47996.08 2019-10-30 00:40:53.000 303 21255.71 359.61 43031.28 47996.04 2019-10-30 00:40:54.000 303 21255.72 359.62 43031.26 47996.08 2019-10-30 00:40:55.000 303 21255.72 359.61 43031.24 47996.08 2019-10-30 00:40:56.000 303 21255.74 359.62 43031.29 47996.08 2019-10-30 00:40:57.000 303 21255.78 359.61 43031.30 47996.10 2019-10-30 00:40:58.000 303 21255.78 359.56 43031.31 47996.13 2019-10-30 00:40:59.000 303 21255.80 359.55 43031.27 47996.11 2019-10-30 00:41:00.000 303 21255.80 359.56 43031.30 47996.14 2019-10-30 00:41:01.000 303 21255.80 359.54 43031.32 47996.13 2019-10-30 00:41:02.000 303 21255.76 359.55 43031.30 47996.18 2019-10-30 00:41:03.000 303 21255.81 359.52 43031.31 47996.15 2019-10-30 00:41:04.000 303 21255.82 359.52 43031.33 47996.17 2019-10-30 00:41:05.000 303 21255.85 359.51 43031.29 47996.16 2019-10-30 00:41:06.000 303 21255.84 359.51 43031.31 47996.17 2019-10-30 00:41:07.000 303 21255.85 359.49 43031.31 47996.16 2019-10-30 00:41:08.000 303 21255.85 359.47 43031.29 47996.18 2019-10-30 00:41:09.000 303 21255.87 359.47 43031.29 47996.17 2019-10-30 00:41:10.000 303 21255.86 359.46 43031.30 47996.20 2019-10-30 00:41:11.000 303 21255.85 359.43 43031.31 47996.17 2019-10-30 00:41:12.000 303 21255.89 359.39 43031.30 47996.17 2019-10-30 00:41:13.000 303 21255.86 359.38 43031.34 47996.19 2019-10-30 00:41:14.000 303 21255.87 359.38 43031.32 47996.18 2019-10-30 00:41:15.000 303 21255.87 359.38 43031.34 47996.19 2019-10-30 00:41:16.000 303 21255.87 359.34 43031.35 47996.20 2019-10-30 00:41:17.000 303 21255.86 359.34 43031.32 47996.21 2019-10-30 00:41:18.000 303 21255.86 359.32 43031.32 47996.19 2019-10-30 00:41:19.000 303 21255.89 359.31 43031.33 47996.19 2019-10-30 00:41:20.000 303 21255.86 359.30 43031.37 47996.19 2019-10-30 00:41:21.000 303 21255.89 359.28 43031.36 47996.18 2019-10-30 00:41:22.000 303 21255.93 359.29 43031.35 47996.23 2019-10-30 00:41:23.000 303 21255.95 359.28 43031.38 47996.19 2019-10-30 00:41:24.000 303 21255.95 359.26 43031.34 47996.21 2019-10-30 00:41:25.000 303 21255.99 359.24 43031.34 47996.24 2019-10-30 00:41:26.000 303 21256.01 359.22 43031.35 47996.23 2019-10-30 00:41:27.000 303 21256.05 359.18 43031.32 47996.25 2019-10-30 00:41:28.000 303 21256.08 359.19 43031.32 47996.28 2019-10-30 00:41:29.000 303 21256.07 359.19 43031.36 47996.29 2019-10-30 00:41:30.000 303 21256.07 359.16 43031.38 47996.30 2019-10-30 00:41:31.000 303 21256.06 359.17 43031.36 47996.30 2019-10-30 00:41:32.000 303 21256.09 359.15 43031.34 47996.31 2019-10-30 00:41:33.000 303 21256.12 359.13 43031.34 47996.31 2019-10-30 00:41:34.000 303 21256.09 359.13 43031.33 47996.31 2019-10-30 00:41:35.000 303 21256.09 359.13 43031.35 47996.32 2019-10-30 00:41:36.000 303 21256.10 359.13 43031.33 47996.31 2019-10-30 00:41:37.000 303 21256.12 359.12 43031.32 47996.32 2019-10-30 00:41:38.000 303 21256.11 359.11 43031.35 47996.31 2019-10-30 00:41:39.000 303 21256.11 359.13 43031.33 47996.32 2019-10-30 00:41:40.000 303 21256.08 359.13 43031.30 47996.31 2019-10-30 00:41:41.000 303 21256.11 359.10 43031.32 47996.30 2019-10-30 00:41:42.000 303 21256.11 359.05 43031.30 47996.30 2019-10-30 00:41:43.000 303 21256.11 359.08 43031.32 47996.32 2019-10-30 00:41:44.000 303 21256.07 359.07 43031.31 47996.30 2019-10-30 00:41:45.000 303 21256.09 359.04 43031.31 47996.29 2019-10-30 00:41:46.000 303 21256.13 359.02 43031.33 47996.27 2019-10-30 00:41:47.000 303 21256.15 359.02 43031.30 47996.29 2019-10-30 00:41:48.000 303 21256.14 359.02 43031.32 47996.31 2019-10-30 00:41:49.000 303 21256.12 359.03 43031.26 47996.29 2019-10-30 00:41:50.000 303 21256.11 359.05 43031.28 47996.29 2019-10-30 00:41:51.000 303 21256.11 359.05 43031.30 47996.29 2019-10-30 00:41:52.000 303 21256.11 359.05 43031.29 47996.28 2019-10-30 00:41:53.000 303 21256.08 359.05 43031.29 47996.28 2019-10-30 00:41:54.000 303 21256.07 359.03 43031.27 47996.26 2019-10-30 00:41:55.000 303 21256.08 359.01 43031.26 47996.26 2019-10-30 00:41:56.000 303 21256.07 359.01 43031.26 47996.24 2019-10-30 00:41:57.000 303 21256.08 359.02 43031.28 47996.26 2019-10-30 00:41:58.000 303 21256.05 359.02 43031.29 47996.27 2019-10-30 00:41:59.000 303 21256.04 359.04 43031.30 47996.24 2019-10-30 00:42:00.000 303 21256.07 359.03 43031.28 47996.23 2019-10-30 00:42:01.000 303 21256.08 359.03 43031.24 47996.23 2019-10-30 00:42:02.000 303 21256.11 359.03 43031.25 47996.22 2019-10-30 00:42:03.000 303 21256.10 359.03 43031.27 47996.21 2019-10-30 00:42:04.000 303 21256.13 359.02 43031.25 47996.22 2019-10-30 00:42:05.000 303 21256.11 359.00 43031.25 47996.24 2019-10-30 00:42:06.000 303 21256.11 359.01 43031.24 47996.25 2019-10-30 00:42:07.000 303 21256.09 359.02 43031.26 47996.23 2019-10-30 00:42:08.000 303 21256.08 359.04 43031.24 47996.24 2019-10-30 00:42:09.000 303 21256.11 359.00 43031.27 47996.23 2019-10-30 00:42:10.000 303 21256.13 359.00 43031.26 47996.25 2019-10-30 00:42:11.000 303 21256.10 358.97 43031.26 47996.22 2019-10-30 00:42:12.000 303 21256.09 358.97 43031.27 47996.24 2019-10-30 00:42:13.000 303 21256.11 359.00 43031.28 47996.26 2019-10-30 00:42:14.000 303 21256.09 358.99 43031.24 47996.25 2019-10-30 00:42:15.000 303 21256.11 358.96 43031.24 47996.25 2019-10-30 00:42:16.000 303 21256.13 358.97 43031.26 47996.25 2019-10-30 00:42:17.000 303 21256.10 358.94 43031.25 47996.26 2019-10-30 00:42:18.000 303 21256.12 358.96 43031.27 47996.23 2019-10-30 00:42:19.000 303 21256.14 358.96 43031.24 47996.25 2019-10-30 00:42:20.000 303 21256.13 358.98 43031.21 47996.26 2019-10-30 00:42:21.000 303 21256.13 358.97 43031.21 47996.25 2019-10-30 00:42:22.000 303 21256.12 358.96 43031.22 47996.25 2019-10-30 00:42:23.000 303 21256.13 358.92 43031.25 47996.24 2019-10-30 00:42:24.000 303 21256.15 358.89 43031.27 47996.26 2019-10-30 00:42:25.000 303 21256.15 358.88 43031.29 47996.22 2019-10-30 00:42:26.000 303 21256.17 358.89 43031.27 47996.26 2019-10-30 00:42:27.000 303 21256.19 358.89 43031.26 47996.26 2019-10-30 00:42:28.000 303 21256.18 358.86 43031.23 47996.26 2019-10-30 00:42:29.000 303 21256.15 358.84 43031.25 47996.25 2019-10-30 00:42:30.000 303 21256.15 358.85 43031.25 47996.27 2019-10-30 00:42:31.000 303 21256.16 358.84 43031.24 47996.27 2019-10-30 00:42:32.000 303 21256.18 358.82 43031.26 47996.27 2019-10-30 00:42:33.000 303 21256.17 358.83 43031.24 47996.27 2019-10-30 00:42:34.000 303 21256.17 358.82 43031.25 47996.27 2019-10-30 00:42:35.000 303 21256.18 358.80 43031.27 47996.25 2019-10-30 00:42:36.000 303 21256.15 358.79 43031.26 47996.30 2019-10-30 00:42:37.000 303 21256.17 358.73 43031.27 47996.28 2019-10-30 00:42:38.000 303 21256.19 358.71 43031.31 47996.29 2019-10-30 00:42:39.000 303 21256.22 358.73 43031.28 47996.30 2019-10-30 00:42:40.000 303 21256.24 358.69 43031.29 47996.32 2019-10-30 00:42:41.000 303 21256.21 358.68 43031.30 47996.34 2019-10-30 00:42:42.000 303 21256.21 358.65 43031.27 47996.35 2019-10-30 00:42:43.000 303 21256.22 358.66 43031.27 47996.34 2019-10-30 00:42:44.000 303 21256.21 358.67 43031.33 47996.36 2019-10-30 00:42:45.000 303 21256.23 358.65 43031.35 47996.37 2019-10-30 00:42:46.000 303 21256.22 358.64 43031.36 47996.34 2019-10-30 00:42:47.000 303 21256.20 358.64 43031.36 47996.35 2019-10-30 00:42:48.000 303 21256.20 358.63 43031.33 47996.35 2019-10-30 00:42:49.000 303 21256.21 358.60 43031.33 47996.36 2019-10-30 00:42:50.000 303 21256.25 358.60 43031.34 47996.36 2019-10-30 00:42:51.000 303 21256.26 358.61 43031.37 47996.38 2019-10-30 00:42:52.000 303 21256.23 358.61 43031.36 47996.39 2019-10-30 00:42:53.000 303 21256.20 358.59 43031.36 47996.38 2019-10-30 00:42:54.000 303 21256.26 358.60 43031.37 47996.39 2019-10-30 00:42:55.000 303 21256.24 358.58 43031.34 47996.39 2019-10-30 00:42:56.000 303 21256.25 358.57 43031.38 47996.40 2019-10-30 00:42:57.000 303 21256.25 358.55 43031.38 47996.39 2019-10-30 00:42:58.000 303 21256.25 358.53 43031.37 47996.41 2019-10-30 00:42:59.000 303 21256.24 358.53 43031.38 47996.39 2019-10-30 00:43:00.000 303 21256.24 358.54 43031.38 47996.40 2019-10-30 00:43:01.000 303 21256.23 358.55 43031.38 47996.43 2019-10-30 00:43:02.000 303 21256.25 358.51 43031.36 47996.38 2019-10-30 00:43:03.000 303 21256.23 358.51 43031.35 47996.41 2019-10-30 00:43:04.000 303 21256.25 358.50 43031.37 47996.42 2019-10-30 00:43:05.000 303 21256.23 358.51 43031.38 47996.40 2019-10-30 00:43:06.000 303 21256.20 358.54 43031.36 47996.40 2019-10-30 00:43:07.000 303 21256.18 358.57 43031.33 47996.36 2019-10-30 00:43:08.000 303 21256.16 358.63 43031.30 47996.37 2019-10-30 00:43:09.000 303 21256.14 358.66 43031.27 47996.29 2019-10-30 00:43:10.000 303 21256.13 358.68 43031.22 47996.24 2019-10-30 00:43:11.000 303 21256.11 358.68 43031.19 47996.22 2019-10-30 00:43:12.000 303 21256.11 358.64 43031.18 47996.19 2019-10-30 00:43:13.000 303 21256.11 358.67 43031.19 47996.17 2019-10-30 00:43:14.000 303 21256.11 358.67 43031.17 47996.17 2019-10-30 00:43:15.000 303 21256.09 358.66 43031.19 47996.15 2019-10-30 00:43:16.000 303 21256.09 358.64 43031.17 47996.17 2019-10-30 00:43:17.000 303 21256.12 358.63 43031.16 47996.14 2019-10-30 00:43:18.000 303 21256.13 358.64 43031.18 47996.20 2019-10-30 00:43:19.000 303 21256.14 358.63 43031.18 47996.15 2019-10-30 00:43:20.000 303 21256.17 358.62 43031.16 47996.17 2019-10-30 00:43:21.000 303 21256.17 358.64 43031.19 47996.17 2019-10-30 00:43:22.000 303 21256.17 358.63 43031.18 47996.15 2019-10-30 00:43:23.000 303 21256.13 358.62 43031.17 47996.17 2019-10-30 00:43:24.000 303 21256.18 358.58 43031.19 47996.17 2019-10-30 00:43:25.000 303 21256.16 358.57 43031.20 47996.20 2019-10-30 00:43:26.000 303 21256.14 358.58 43031.19 47996.16 2019-10-30 00:43:27.000 303 21256.13 358.57 43031.21 47996.20 2019-10-30 00:43:28.000 303 21256.15 358.54 43031.25 47996.20 2019-10-30 00:43:29.000 303 21256.11 358.53 43031.24 47996.21 2019-10-30 00:43:30.000 303 21256.10 358.57 43031.23 47996.21 2019-10-30 00:43:31.000 303 21256.09 358.57 43031.22 47996.20 2019-10-30 00:43:32.000 303 21256.07 358.55 43031.17 47996.20 2019-10-30 00:43:33.000 303 21256.08 358.54 43031.19 47996.19 2019-10-30 00:43:34.000 303 21256.07 358.55 43031.16 47996.18 2019-10-30 00:43:35.000 303 21256.06 358.53 43031.17 47996.18 2019-10-30 00:43:36.000 303 21256.07 358.51 43031.19 47996.19 2019-10-30 00:43:37.000 303 21256.11 358.49 43031.18 47996.21 2019-10-30 00:43:38.000 303 21256.10 358.51 43031.20 47996.18 2019-10-30 00:43:39.000 303 21256.10 358.52 43031.21 47996.20 2019-10-30 00:43:40.000 303 21256.08 358.49 43031.21 47996.19 2019-10-30 00:43:41.000 303 21256.07 358.51 43031.19 47996.19 2019-10-30 00:43:42.000 303 21256.07 358.53 43031.20 47996.19 2019-10-30 00:43:43.000 303 21256.06 358.54 43031.22 47996.19 2019-10-30 00:43:44.000 303 21256.06 358.54 43031.18 47996.20 2019-10-30 00:43:45.000 303 21256.08 358.55 43031.19 47996.15 2019-10-30 00:43:46.000 303 21256.08 358.52 43031.18 47996.16 2019-10-30 00:43:47.000 303 21256.04 358.54 43031.17 47996.17 2019-10-30 00:43:48.000 303 21256.04 358.54 43031.18 47996.18 2019-10-30 00:43:49.000 303 21256.03 358.54 43031.20 47996.15 2019-10-30 00:43:50.000 303 21256.03 358.56 43031.18 47996.18 2019-10-30 00:43:51.000 303 21256.03 358.57 43031.16 47996.15 2019-10-30 00:43:52.000 303 21256.06 358.56 43031.20 47996.14 2019-10-30 00:43:53.000 303 21256.05 358.54 43031.21 47996.18 2019-10-30 00:43:54.000 303 21256.06 358.53 43031.20 47996.18 2019-10-30 00:43:55.000 303 21256.05 358.51 43031.20 47996.18 2019-10-30 00:43:56.000 303 21256.04 358.51 43031.20 47996.19 2019-10-30 00:43:57.000 303 21256.04 358.49 43031.23 47996.19 2019-10-30 00:43:58.000 303 21256.04 358.50 43031.23 47996.18 2019-10-30 00:43:59.000 303 21256.02 358.52 43031.23 47996.19 2019-10-30 00:44:00.000 303 21256.00 358.54 43031.20 47996.19 2019-10-30 00:44:01.000 303 21256.01 358.55 43031.22 47996.16 2019-10-30 00:44:02.000 303 21255.99 358.55 43031.22 47996.16 2019-10-30 00:44:03.000 303 21255.98 358.54 43031.20 47996.17 2019-10-30 00:44:04.000 303 21255.96 358.56 43031.19 47996.13 2019-10-30 00:44:05.000 303 21255.93 358.57 43031.22 47996.15 2019-10-30 00:44:06.000 303 21255.93 358.59 43031.22 47996.12 2019-10-30 00:44:07.000 303 21255.93 358.59 43031.19 47996.12 2019-10-30 00:44:08.000 303 21255.94 358.59 43031.18 47996.12 2019-10-30 00:44:09.000 303 21255.93 358.60 43031.17 47996.12 2019-10-30 00:44:10.000 303 21255.90 358.59 43031.19 47996.11 2019-10-30 00:44:11.000 303 21255.91 358.58 43031.17 47996.09 2019-10-30 00:44:12.000 303 21255.89 358.60 43031.17 47996.12 2019-10-30 00:44:13.000 303 21255.88 358.61 43031.21 47996.09 2019-10-30 00:44:14.000 303 21255.89 358.63 43031.18 47996.09 2019-10-30 00:44:15.000 303 21255.86 358.62 43031.19 47996.11 2019-10-30 00:44:16.000 303 21255.88 358.63 43031.19 47996.07 2019-10-30 00:44:17.000 303 21255.87 358.63 43031.18 47996.09 2019-10-30 00:44:18.000 303 21255.86 358.64 43031.18 47996.08 2019-10-30 00:44:19.000 303 21255.89 358.61 43031.16 47996.08 2019-10-30 00:44:20.000 303 21255.86 358.63 43031.16 47996.07 2019-10-30 00:44:21.000 303 21255.84 358.62 43031.20 47996.07 2019-10-30 00:44:22.000 303 21255.85 358.63 43031.20 47996.05 2019-10-30 00:44:23.000 303 21255.83 358.65 43031.21 47996.06 2019-10-30 00:44:24.000 303 21255.84 358.63 43031.20 47996.05 2019-10-30 00:44:25.000 303 21255.85 358.63 43031.20 47996.09 2019-10-30 00:44:26.000 303 21255.83 358.66 43031.20 47996.07 2019-10-30 00:44:27.000 303 21255.84 358.65 43031.20 47996.06 2019-10-30 00:44:28.000 303 21255.89 358.62 43031.18 47996.07 2019-10-30 00:44:29.000 303 21255.93 358.61 43031.15 47996.08 2019-10-30 00:44:30.000 303 21255.97 358.59 43031.17 47996.10 2019-10-30 00:44:31.000 303 21255.96 358.60 43031.19 47996.14 2019-10-30 00:44:32.000 303 21255.95 358.62 43031.18 47996.11 2019-10-30 00:44:33.000 303 21255.94 358.60 43031.20 47996.13 2019-10-30 00:44:34.000 303 21255.96 358.60 43031.18 47996.13 2019-10-30 00:44:35.000 303 21255.95 358.59 43031.19 47996.13 2019-10-30 00:44:36.000 303 21255.94 358.59 43031.20 47996.11 2019-10-30 00:44:37.000 303 21255.91 358.60 43031.18 47996.13 2019-10-30 00:44:38.000 303 21255.91 358.57 43031.17 47996.11 2019-10-30 00:44:39.000 303 21255.95 358.56 43031.19 47996.12 2019-10-30 00:44:40.000 303 21255.91 358.58 43031.16 47996.10 2019-10-30 00:44:41.000 303 21255.85 358.57 43031.16 47996.10 2019-10-30 00:44:42.000 303 21255.87 358.58 43031.17 47996.10 2019-10-30 00:44:43.000 303 21255.88 358.59 43031.17 47996.10 2019-10-30 00:44:44.000 303 21255.91 358.58 43031.14 47996.09 2019-10-30 00:44:45.000 303 21255.89 358.60 43031.17 47996.06 2019-10-30 00:44:46.000 303 21255.87 358.58 43031.18 47996.07 2019-10-30 00:44:47.000 303 21255.85 358.59 43031.18 47996.04 2019-10-30 00:44:48.000 303 21255.81 358.59 43031.18 47996.08 2019-10-30 00:44:49.000 303 21255.80 358.58 43031.19 47996.06 2019-10-30 00:44:50.000 303 21255.78 358.58 43031.16 47996.06 2019-10-30 00:44:51.000 303 21255.82 358.59 43031.16 47996.05 2019-10-30 00:44:52.000 303 21255.80 358.59 43031.15 47996.06 2019-10-30 00:44:53.000 303 21255.78 358.59 43031.15 47996.04 2019-10-30 00:44:54.000 303 21255.78 358.62 43031.16 47996.06 2019-10-30 00:44:55.000 303 21255.78 358.61 43031.16 47996.01 2019-10-30 00:44:56.000 303 21255.79 358.61 43031.14 47996.03 2019-10-30 00:44:57.000 303 21255.78 358.64 43031.14 47996.02 2019-10-30 00:44:58.000 303 21255.80 358.64 43031.13 47996.02 2019-10-30 00:44:59.000 303 21255.79 358.66 43031.13 47995.99 2019-10-30 00:45:00.000 303 21255.75 358.64 43031.15 47995.98 2019-10-30 00:45:01.000 303 21255.73 358.63 43031.13 47995.99 2019-10-30 00:45:02.000 303 21255.71 358.66 43031.12 47995.97 2019-10-30 00:45:03.000 303 21255.72 358.65 43031.14 47995.99 2019-10-30 00:45:04.000 303 21255.72 358.65 43031.14 47995.97 2019-10-30 00:45:05.000 303 21255.72 358.67 43031.11 47995.94 2019-10-30 00:45:06.000 303 21255.70 358.70 43031.11 47995.95 2019-10-30 00:45:07.000 303 21255.69 358.72 43031.12 47995.93 2019-10-30 00:45:08.000 303 21255.69 358.70 43031.09 47995.95 2019-10-30 00:45:09.000 303 21255.73 358.71 43031.08 47995.96 2019-10-30 00:45:10.000 303 21255.72 358.73 43031.09 47995.93 2019-10-30 00:45:11.000 303 21255.71 358.73 43031.08 47995.94 2019-10-30 00:45:12.000 303 21255.67 358.73 43031.08 47995.93 2019-10-30 00:45:13.000 303 21255.70 358.72 43031.08 47995.90 2019-10-30 00:45:14.000 303 21255.72 358.73 43031.08 47995.95 2019-10-30 00:45:15.000 303 21255.70 358.71 43031.09 47995.92 2019-10-30 00:45:16.000 303 21255.70 358.70 43031.06 47995.90 2019-10-30 00:45:17.000 303 21255.66 358.74 43031.06 47995.92 2019-10-30 00:45:18.000 303 21255.67 358.73 43031.06 47995.92 2019-10-30 00:45:19.000 303 21255.67 358.74 43031.08 47995.90 2019-10-30 00:45:20.000 303 21255.66 358.74 43031.10 47995.92 2019-10-30 00:45:21.000 303 21255.66 358.74 43031.08 47995.91 2019-10-30 00:45:22.000 303 21255.65 358.73 43031.07 47995.89 2019-10-30 00:45:23.000 303 21255.62 358.72 43031.08 47995.92 2019-10-30 00:45:24.000 303 21255.60 358.71 43031.09 47995.91 2019-10-30 00:45:25.000 303 21255.59 358.72 43031.07 47995.89 2019-10-30 00:45:26.000 303 21255.62 358.69 43031.10 47995.86 2019-10-30 00:45:27.000 303 21255.57 358.71 43031.09 47995.88 2019-10-30 00:45:28.000 303 21255.56 358.70 43031.09 47995.91 2019-10-30 00:45:29.000 303 21255.55 358.70 43031.10 47995.90 2019-10-30 00:45:30.000 303 21255.57 358.70 43031.07 47995.87 2019-10-30 00:45:31.000 303 21255.54 358.72 43031.09 47995.89 2019-10-30 00:45:32.000 303 21255.52 358.74 43031.10 47995.87 2019-10-30 00:45:33.000 303 21255.50 358.71 43031.10 47995.87 2019-10-30 00:45:34.000 303 21255.52 358.70 43031.10 47995.87 2019-10-30 00:45:35.000 303 21255.49 358.70 43031.12 47995.89 2019-10-30 00:45:36.000 303 21255.52 358.69 43031.08 47995.85 2019-10-30 00:45:37.000 303 21255.53 358.70 43031.10 47995.86 2019-10-30 00:45:38.000 303 21255.49 358.69 43031.13 47995.85 2019-10-30 00:45:39.000 303 21255.45 358.68 43031.14 47995.86 2019-10-30 00:45:40.000 303 21255.47 358.65 43031.12 47995.85 2019-10-30 00:45:41.000 303 21255.46 358.66 43031.09 47995.90 2019-10-30 00:45:42.000 303 21255.44 358.69 43031.10 47995.86 2019-10-30 00:45:43.000 303 21255.41 358.70 43031.09 47995.85 2019-10-30 00:45:44.000 303 21255.40 358.72 43031.14 47995.86 2019-10-30 00:45:45.000 303 21255.44 358.70 43031.14 47995.86 2019-10-30 00:45:46.000 303 21255.44 358.72 43031.15 47995.88 2019-10-30 00:45:47.000 303 21255.45 358.70 43031.18 47995.87 2019-10-30 00:45:48.000 303 21255.44 358.69 43031.16 47995.90 2019-10-30 00:45:49.000 303 21255.44 358.69 43031.15 47995.88 2019-10-30 00:45:50.000 303 21255.45 358.68 43031.16 47995.87 2019-10-30 00:45:51.000 303 21255.44 358.69 43031.13 47995.87 2019-10-30 00:45:52.000 303 21255.39 358.69 43031.13 47995.87 2019-10-30 00:45:53.000 303 21255.37 358.71 43031.16 47995.90 2019-10-30 00:45:54.000 303 21255.36 358.71 43031.14 47995.88 2019-10-30 00:45:55.000 303 21255.38 358.72 43031.17 47995.88 2019-10-30 00:45:56.000 303 21255.39 358.70 43031.17 47995.86 2019-10-30 00:45:57.000 303 21255.36 358.71 43031.17 47995.88 2019-10-30 00:45:58.000 303 21255.38 358.71 43031.19 47995.88 2019-10-30 00:45:59.000 303 21255.36 358.70 43031.19 47995.86 2019-10-30 00:46:00.000 303 21255.34 358.69 43031.21 47995.85 2019-10-30 00:46:01.000 303 21255.32 358.71 43031.20 47995.86 2019-10-30 00:46:02.000 303 21255.31 358.73 43031.18 47995.83 2019-10-30 00:46:03.000 303 21255.35 358.69 43031.19 47995.82 2019-10-30 00:46:04.000 303 21255.34 358.71 43031.16 47995.84 2019-10-30 00:46:05.000 303 21255.31 358.72 43031.17 47995.82 2019-10-30 00:46:06.000 303 21255.28 358.73 43031.16 47995.85 2019-10-30 00:46:07.000 303 21255.29 358.73 43031.16 47995.82 2019-10-30 00:46:08.000 303 21255.26 358.72 43031.16 47995.82 2019-10-30 00:46:09.000 303 21255.22 358.73 43031.18 47995.82 2019-10-30 00:46:10.000 303 21255.20 358.74 43031.18 47995.81 2019-10-30 00:46:11.000 303 21255.22 358.73 43031.17 47995.81 2019-10-30 00:46:12.000 303 21255.19 358.74 43031.19 47995.81 2019-10-30 00:46:13.000 303 21255.16 358.77 43031.20 47995.78 2019-10-30 00:46:14.000 303 21255.14 358.77 43031.19 47995.79 2019-10-30 00:46:15.000 303 21255.14 358.78 43031.17 47995.81 2019-10-30 00:46:16.000 303 21255.13 358.79 43031.17 47995.78 2019-10-30 00:46:17.000 303 21255.11 358.79 43031.16 47995.79 2019-10-30 00:46:18.000 303 21255.15 358.78 43031.16 47995.74 2019-10-30 00:46:19.000 303 21255.15 358.79 43031.15 47995.78 2019-10-30 00:46:20.000 303 21255.12 358.80 43031.15 47995.76 2019-10-30 00:46:21.000 303 21255.15 358.80 43031.20 47995.78 2019-10-30 00:46:22.000 303 21255.15 358.79 43031.19 47995.77 2019-10-30 00:46:23.000 303 21255.17 358.77 43031.20 47995.81 2019-10-30 00:46:24.000 303 21255.18 358.79 43031.24 47995.83 2019-10-30 00:46:25.000 303 21255.22 358.76 43031.26 47995.84 2019-10-30 00:46:26.000 303 21255.17 358.78 43031.23 47995.83 2019-10-30 00:46:27.000 303 21255.16 358.75 43031.24 47995.84 2019-10-30 00:46:28.000 303 21255.17 358.77 43031.22 47995.84 2019-10-30 00:46:29.000 303 21255.15 358.75 43031.23 47995.83 2019-10-30 00:46:30.000 303 21255.15 358.78 43031.23 47995.82 2019-10-30 00:46:31.000 303 21255.12 358.81 43031.23 47995.86 2019-10-30 00:46:32.000 303 21255.12 358.80 43031.24 47995.85 2019-10-30 00:46:33.000 303 21255.14 358.77 43031.23 47995.83 2019-10-30 00:46:34.000 303 21255.11 358.74 43031.25 47995.83 2019-10-30 00:46:35.000 303 21255.14 358.74 43031.26 47995.87 2019-10-30 00:46:36.000 303 21255.12 358.74 43031.29 47995.90 2019-10-30 00:46:37.000 303 21255.11 358.75 43031.30 47995.89 2019-10-30 00:46:38.000 303 21255.13 358.73 43031.31 47995.89 2019-10-30 00:46:39.000 303 21255.12 358.74 43031.32 47995.87 2019-10-30 00:46:40.000 303 21255.13 358.72 43031.32 47995.90 2019-10-30 00:46:41.000 303 21255.10 358.75 43031.34 47995.88 2019-10-30 00:46:42.000 303 21255.11 358.80 43031.34 47995.93 2019-10-30 00:46:43.000 303 21255.14 358.81 43031.33 47995.90 2019-10-30 00:46:44.000 303 21255.18 358.84 43031.31 47995.89 2019-10-30 00:46:45.000 303 21255.17 358.81 43031.32 47995.93 2019-10-30 00:46:46.000 303 21255.16 358.86 43031.30 47995.92 2019-10-30 00:46:47.000 303 21255.14 358.84 43031.30 47995.93 2019-10-30 00:46:48.000 303 21255.15 358.88 43031.31 47995.91 2019-10-30 00:46:49.000 303 21255.13 358.86 43031.32 47995.89 2019-10-30 00:46:50.000 303 21255.10 358.86 43031.33 47995.91 2019-10-30 00:46:51.000 303 21255.07 358.88 43031.30 47995.90 2019-10-30 00:46:52.000 303 21255.04 358.87 43031.31 47995.89 2019-10-30 00:46:53.000 303 21255.02 358.87 43031.33 47995.88 2019-10-30 00:46:54.000 303 21255.00 358.92 43031.31 47995.86 2019-10-30 00:46:55.000 303 21254.98 358.94 43031.30 47995.86 2019-10-30 00:46:56.000 303 21254.95 358.97 43031.28 47995.85 2019-10-30 00:46:57.000 303 21254.91 358.96 43031.28 47995.82 2019-10-30 00:46:58.000 303 21254.89 358.96 43031.30 47995.79 2019-10-30 00:46:59.000 303 21254.86 358.97 43031.32 47995.79 2019-10-30 00:47:00.000 303 21254.82 358.98 43031.34 47995.78 2019-10-30 00:47:01.000 303 21254.83 359.02 43031.34 47995.77 2019-10-30 00:47:02.000 303 21254.83 359.02 43031.36 47995.76 2019-10-30 00:47:03.000 303 21254.86 359.03 43031.41 47995.75 2019-10-30 00:47:04.000 303 21254.87 359.04 43031.38 47995.75 2019-10-30 00:47:05.000 303 21254.85 359.03 43031.35 47995.75 2019-10-30 00:47:06.000 303 21254.83 359.05 43031.33 47995.77 2019-10-30 00:47:07.000 303 21254.79 359.06 43031.33 47995.74 2019-10-30 00:47:08.000 303 21254.75 359.09 43031.32 47995.75 2019-10-30 00:47:09.000 303 21254.74 359.09 43031.33 47995.71 2019-10-30 00:47:10.000 303 21254.68 359.13 43031.31 47995.69 2019-10-30 00:47:11.000 303 21254.67 359.13 43031.29 47995.70 2019-10-30 00:47:12.000 303 21254.69 359.11 43031.30 47995.67 2019-10-30 00:47:13.000 303 21254.67 359.13 43031.29 47995.66 2019-10-30 00:47:14.000 303 21254.64 359.13 43031.29 47995.65 2019-10-30 00:47:15.000 303 21254.63 359.15 43031.30 47995.63 2019-10-30 00:47:16.000 303 21254.63 359.13 43031.32 47995.64 2019-10-30 00:47:17.000 303 21254.57 359.15 43031.32 47995.62 2019-10-30 00:47:18.000 303 21254.56 359.15 43031.32 47995.65 2019-10-30 00:47:19.000 303 21254.54 359.17 43031.31 47995.60 2019-10-30 00:47:20.000 303 21254.55 359.18 43031.31 47995.59 2019-10-30 00:47:21.000 303 21254.54 359.17 43031.31 47995.62 2019-10-30 00:47:22.000 303 21254.54 359.17 43031.30 47995.57 2019-10-30 00:47:23.000 303 21254.54 359.18 43031.30 47995.58 2019-10-30 00:47:24.000 303 21254.52 359.18 43031.30 47995.59 2019-10-30 00:47:25.000 303 21254.48 359.19 43031.30 47995.55 2019-10-30 00:47:26.000 303 21254.48 359.19 43031.28 47995.58 2019-10-30 00:47:27.000 303 21254.46 359.19 43031.31 47995.57 2019-10-30 00:47:28.000 303 21254.50 359.20 43031.30 47995.57 2019-10-30 00:47:29.000 303 21254.49 359.18 43031.30 47995.59 2019-10-30 00:47:30.000 303 21254.45 359.20 43031.30 47995.58 2019-10-30 00:47:31.000 303 21254.45 359.23 43031.30 47995.56 2019-10-30 00:47:32.000 303 21254.41 359.22 43031.32 47995.57 2019-10-30 00:47:33.000 303 21254.37 359.22 43031.34 47995.55 2019-10-30 00:47:34.000 303 21254.38 359.21 43031.31 47995.55 2019-10-30 00:47:35.000 303 21254.35 359.23 43031.32 47995.54 2019-10-30 00:47:36.000 303 21254.34 359.26 43031.35 47995.53 2019-10-30 00:47:37.000 303 21254.33 359.26 43031.33 47995.54 2019-10-30 00:47:38.000 303 21254.33 359.26 43031.35 47995.52 2019-10-30 00:47:39.000 303 21254.32 359.24 43031.33 47995.54 2019-10-30 00:47:40.000 303 21254.31 359.23 43031.31 47995.52 2019-10-30 00:47:41.000 303 21254.29 359.23 43031.29 47995.53 2019-10-30 00:47:42.000 303 21254.33 359.23 43031.31 47995.54 2019-10-30 00:47:43.000 303 21254.33 359.26 43031.34 47995.56 2019-10-30 00:47:44.000 303 21254.30 359.24 43031.34 47995.53 2019-10-30 00:47:45.000 303 21254.28 359.24 43031.34 47995.57 2019-10-30 00:47:46.000 303 21254.23 359.28 43031.35 47995.54 2019-10-30 00:47:47.000 303 21254.19 359.32 43031.36 47995.53 2019-10-30 00:47:48.000 303 21254.17 359.35 43031.34 47995.50 2019-10-30 00:47:49.000 303 21254.13 359.38 43031.35 47995.47 2019-10-30 00:47:50.000 303 21254.10 359.38 43031.35 47995.45 2019-10-30 00:47:51.000 303 21254.09 359.37 43031.33 47995.44 2019-10-30 00:47:52.000 303 21254.07 359.41 43031.32 47995.41 2019-10-30 00:47:53.000 303 21254.02 359.47 43031.27 47995.43 2019-10-30 00:47:54.000 303 21253.99 359.50 43031.30 47995.39 2019-10-30 00:47:55.000 303 21253.98 359.48 43031.29 47995.35 2019-10-30 00:47:56.000 303 21253.94 359.48 43031.25 47995.35 2019-10-30 00:47:57.000 303 21253.96 359.50 43031.27 47995.32 2019-10-30 00:47:58.000 303 21253.93 359.51 43031.28 47995.32 2019-10-30 00:47:59.000 303 21253.94 359.49 43031.27 47995.35 2019-10-30 00:48:00.000 303 21253.91 359.50 43031.30 47995.28 2019-10-30 00:48:01.000 303 21253.91 359.51 43031.31 47995.33 2019-10-30 00:48:02.000 303 21253.86 359.57 43031.32 47995.31 2019-10-30 00:48:03.000 303 21253.87 359.53 43031.27 47995.31 2019-10-30 00:48:04.000 303 21253.87 359.55 43031.26 47995.28 2019-10-30 00:48:05.000 303 21253.85 359.54 43031.27 47995.29 2019-10-30 00:48:06.000 303 21253.85 359.56 43031.28 47995.27 2019-10-30 00:48:07.000 303 21253.84 359.58 43031.28 47995.30 2019-10-30 00:48:08.000 303 21253.83 359.60 43031.28 47995.27 2019-10-30 00:48:09.000 303 21253.84 359.60 43031.27 47995.29 2019-10-30 00:48:10.000 303 21253.87 359.57 43031.32 47995.31 2019-10-30 00:48:11.000 303 21253.84 359.54 43031.30 47995.29 2019-10-30 00:48:12.000 303 21253.82 359.55 43031.29 47995.29 2019-10-30 00:48:13.000 303 21253.80 359.52 43031.29 47995.30 2019-10-30 00:48:14.000 303 21253.81 359.54 43031.31 47995.27 2019-10-30 00:48:15.000 303 21253.80 359.57 43031.31 47995.29 2019-10-30 00:48:16.000 303 21253.81 359.56 43031.27 47995.29 2019-10-30 00:48:17.000 303 21253.80 359.54 43031.30 47995.32 2019-10-30 00:48:18.000 303 21253.79 359.52 43031.33 47995.26 2019-10-30 00:48:19.000 303 21253.76 359.56 43031.32 47995.29 2019-10-30 00:48:20.000 303 21253.74 359.57 43031.32 47995.31 2019-10-30 00:48:21.000 303 21253.75 359.57 43031.31 47995.24 2019-10-30 00:48:22.000 303 21253.71 359.58 43031.33 47995.29 2019-10-30 00:48:23.000 303 21253.68 359.61 43031.32 47995.30 2019-10-30 00:48:24.000 303 21253.68 359.62 43031.32 47995.26 2019-10-30 00:48:25.000 303 21253.66 359.61 43031.35 47995.27 2019-10-30 00:48:26.000 303 21253.67 359.61 43031.33 47995.28 2019-10-30 00:48:27.000 303 21253.67 359.65 43031.31 47995.31 2019-10-30 00:48:28.000 303 21253.67 359.65 43031.34 47995.28 2019-10-30 00:48:29.000 303 21253.66 359.64 43031.33 47995.24 2019-10-30 00:48:30.000 303 21253.63 359.66 43031.30 47995.26 2019-10-30 00:48:31.000 303 21253.66 359.66 43031.33 47995.24 2019-10-30 00:48:32.000 303 21253.67 359.66 43031.31 47995.27 2019-10-30 00:48:33.000 303 21253.61 359.67 43031.30 47995.25 2019-10-30 00:48:34.000 303 21253.60 359.66 43031.29 47995.24 2019-10-30 00:48:35.000 303 21253.56 359.69 43031.30 47995.25 2019-10-30 00:48:36.000 303 21253.60 359.68 43031.30 47995.20 2019-10-30 00:48:37.000 303 21253.57 359.68 43031.34 47995.22 2019-10-30 00:48:38.000 303 21253.56 359.68 43031.32 47995.21 2019-10-30 00:48:39.000 303 21253.56 359.71 43031.31 47995.23 2019-10-30 00:48:40.000 303 21253.53 359.72 43031.30 47995.20 2019-10-30 00:48:41.000 303 21253.50 359.70 43031.30 47995.22 2019-10-30 00:48:42.000 303 21253.55 359.73 43031.31 47995.22 2019-10-30 00:48:43.000 303 21253.58 359.72 43031.32 47995.21 2019-10-30 00:48:44.000 303 21253.59 359.72 43031.34 47995.20 2019-10-30 00:48:45.000 303 21253.57 359.74 43031.31 47995.21 2019-10-30 00:48:46.000 303 21253.57 359.74 43031.31 47995.22 2019-10-30 00:48:47.000 303 21253.57 359.72 43031.31 47995.22 2019-10-30 00:48:48.000 303 21253.54 359.70 43031.31 47995.21 2019-10-30 00:48:49.000 303 21253.54 359.67 43031.32 47995.20 2019-10-30 00:48:50.000 303 21253.56 359.67 43031.33 47995.21 2019-10-30 00:48:51.000 303 21253.55 359.71 43031.34 47995.20 2019-10-30 00:48:52.000 303 21253.55 359.70 43031.32 47995.22 2019-10-30 00:48:53.000 303 21253.55 359.70 43031.31 47995.22 2019-10-30 00:48:54.000 303 21253.55 359.72 43031.30 47995.21 2019-10-30 00:48:55.000 303 21253.51 359.68 43031.32 47995.22 2019-10-30 00:48:56.000 303 21253.52 359.68 43031.33 47995.22 2019-10-30 00:48:57.000 303 21253.54 359.69 43031.34 47995.22 2019-10-30 00:48:58.000 303 21253.52 359.65 43031.31 47995.25 2019-10-30 00:48:59.000 303 21253.53 359.66 43031.33 47995.21 2019-10-30 00:49:00.000 303 21253.57 359.66 43031.33 47995.20 2019-10-30 00:49:01.000 303 21253.55 359.65 43031.35 47995.25 2019-10-30 00:49:02.000 303 21253.59 359.62 43031.34 47995.23 2019-10-30 00:49:03.000 303 21253.57 359.64 43031.36 47995.24 2019-10-30 00:49:04.000 303 21253.56 359.61 43031.34 47995.24 2019-10-30 00:49:05.000 303 21253.56 359.61 43031.30 47995.26 2019-10-30 00:49:06.000 303 21253.59 359.59 43031.36 47995.26 2019-10-30 00:49:07.000 303 21253.59 359.55 43031.41 47995.27 2019-10-30 00:49:08.000 303 21253.54 359.56 43031.38 47995.26 2019-10-30 00:49:09.000 303 21253.56 359.56 43031.38 47995.28 2019-10-30 00:49:10.000 303 21253.55 359.59 43031.36 47995.27 2019-10-30 00:49:11.000 303 21253.54 359.60 43031.36 47995.26 2019-10-30 00:49:12.000 303 21253.53 359.56 43031.37 47995.24 2019-10-30 00:49:13.000 303 21253.53 359.57 43031.34 47995.26 2019-10-30 00:49:14.000 303 21253.54 359.58 43031.37 47995.27 2019-10-30 00:49:15.000 303 21253.53 359.57 43031.36 47995.25 2019-10-30 00:49:16.000 303 21253.54 359.56 43031.35 47995.28 2019-10-30 00:49:17.000 303 21253.55 359.54 43031.38 47995.28 2019-10-30 00:49:18.000 303 21253.54 359.54 43031.38 47995.27 2019-10-30 00:49:19.000 303 21253.55 359.52 43031.39 47995.28 2019-10-30 00:49:20.000 303 21253.52 359.50 43031.39 47995.29 2019-10-30 00:49:21.000 303 21253.51 359.48 43031.38 47995.27 2019-10-30 00:49:22.000 303 21253.53 359.47 43031.40 47995.30 2019-10-30 00:49:23.000 303 21253.52 359.47 43031.39 47995.32 2019-10-30 00:49:24.000 303 21253.53 359.45 43031.42 47995.28 2019-10-30 00:49:25.000 303 21253.54 359.45 43031.42 47995.30 2019-10-30 00:49:26.000 303 21253.56 359.41 43031.43 47995.29 2019-10-30 00:49:27.000 303 21253.62 359.37 43031.45 47995.30 2019-10-30 00:49:28.000 303 21253.66 359.33 43031.47 47995.38 2019-10-30 00:49:29.000 303 21253.67 359.30 43031.50 47995.38 2019-10-30 00:49:30.000 303 21253.70 359.28 43031.53 47995.45 2019-10-30 00:49:31.000 303 21253.72 359.31 43031.53 47995.46 2019-10-30 00:49:32.000 303 21253.72 359.35 43031.50 47995.49 2019-10-30 00:49:33.000 303 21253.78 359.31 43031.53 47995.50 2019-10-30 00:49:34.000 303 21253.80 359.30 43031.51 47995.52 2019-10-30 00:49:35.000 303 21253.77 359.33 43031.52 47995.52 2019-10-30 00:49:36.000 303 21253.79 359.29 43031.50 47995.48 2019-10-30 00:49:37.000 303 21253.81 359.28 43031.49 47995.53 2019-10-30 00:49:38.000 303 21253.82 359.28 43031.51 47995.49 2019-10-30 00:49:39.000 303 21253.81 359.29 43031.50 47995.51 2019-10-30 00:49:40.000 303 21253.81 359.29 43031.48 47995.49 2019-10-30 00:49:41.000 303 21253.80 359.29 43031.48 47995.50 2019-10-30 00:49:42.000 303 21253.80 359.28 43031.48 47995.52 2019-10-30 00:49:43.000 303 21253.83 359.29 43031.52 47995.50 2019-10-30 00:49:44.000 303 21253.82 359.29 43031.48 47995.50 2019-10-30 00:49:45.000 303 21253.81 359.27 43031.54 47995.51 2019-10-30 00:49:46.000 303 21253.82 359.25 43031.54 47995.52 2019-10-30 00:49:47.000 303 21253.82 359.24 43031.53 47995.47 2019-10-30 00:49:48.000 303 21253.82 359.26 43031.52 47995.52 2019-10-30 00:49:49.000 303 21253.82 359.25 43031.52 47995.51 2019-10-30 00:49:50.000 303 21253.81 359.24 43031.52 47995.51 2019-10-30 00:49:51.000 303 21253.81 359.24 43031.52 47995.52 2019-10-30 00:49:52.000 303 21253.81 359.23 43031.52 47995.52 2019-10-30 00:49:53.000 303 21253.84 359.21 43031.55 47995.51 2019-10-30 00:49:54.000 303 21253.82 359.21 43031.53 47995.52 2019-10-30 00:49:55.000 303 21253.83 359.18 43031.53 47995.53 2019-10-30 00:49:56.000 303 21253.83 359.21 43031.48 47995.51 2019-10-30 00:49:57.000 303 21253.85 359.21 43031.47 47995.50 2019-10-30 00:49:58.000 303 21253.85 359.20 43031.49 47995.53 2019-10-30 00:49:59.000 303 21253.84 359.16 43031.51 47995.53 2019-10-30 00:50:00.000 303 21253.84 359.17 43031.52 47995.52 2019-10-30 00:50:01.000 303 21253.82 359.16 43031.53 47995.51 2019-10-30 00:50:02.000 303 21253.80 359.16 43031.55 47995.52 2019-10-30 00:50:03.000 303 21253.78 359.14 43031.52 47995.49 2019-10-30 00:50:04.000 303 21253.78 359.15 43031.49 47995.50 2019-10-30 00:50:05.000 303 21253.78 359.12 43031.51 47995.49 2019-10-30 00:50:06.000 303 21253.79 359.10 43031.48 47995.48 2019-10-30 00:50:07.000 303 21253.79 359.12 43031.48 47995.49 2019-10-30 00:50:08.000 303 21253.80 359.14 43031.51 47995.49 2019-10-30 00:50:09.000 303 21253.75 359.14 43031.47 47995.49 2019-10-30 00:50:10.000 303 21253.74 359.13 43031.51 47995.48 2019-10-30 00:50:11.000 303 21253.75 359.10 43031.52 47995.47 2019-10-30 00:50:12.000 303 21253.77 359.10 43031.50 47995.47 2019-10-30 00:50:13.000 303 21253.78 359.09 43031.50 47995.45 2019-10-30 00:50:14.000 303 21253.78 359.07 43031.51 47995.50 2019-10-30 00:50:15.000 303 21253.75 359.05 43031.51 47995.47 2019-10-30 00:50:16.000 303 21253.76 359.05 43031.55 47995.46 2019-10-30 00:50:17.000 303 21253.77 359.01 43031.55 47995.48 2019-10-30 00:50:18.000 303 21253.73 359.03 43031.53 47995.49 2019-10-30 00:50:19.000 303 21253.72 359.02 43031.53 47995.48 2019-10-30 00:50:20.000 303 21253.72 359.00 43031.53 47995.46 2019-10-30 00:50:21.000 303 21253.74 359.01 43031.48 47995.46 2019-10-30 00:50:22.000 303 21253.71 359.02 43031.51 47995.45 2019-10-30 00:50:23.000 303 21253.67 359.04 43031.50 47995.47 2019-10-30 00:50:24.000 303 21253.69 359.03 43031.48 47995.45 2019-10-30 00:50:25.000 303 21253.69 359.02 43031.49 47995.45 2019-10-30 00:50:26.000 303 21253.68 359.04 43031.48 47995.44 2019-10-30 00:50:27.000 303 21253.67 359.04 43031.49 47995.44 2019-10-30 00:50:28.000 303 21253.62 359.07 43031.46 47995.40 2019-10-30 00:50:29.000 303 21253.63 359.07 43031.44 47995.35 2019-10-30 00:50:30.000 303 21253.60 359.11 43031.41 47995.34 2019-10-30 00:50:31.000 303 21253.57 359.12 43031.39 47995.30 2019-10-30 00:50:32.000 303 21253.57 359.11 43031.38 47995.30 2019-10-30 00:50:33.000 303 21253.58 359.12 43031.35 47995.28 2019-10-30 00:50:34.000 303 21253.56 359.14 43031.34 47995.24 2019-10-30 00:50:35.000 303 21253.57 359.12 43031.31 47995.23 2019-10-30 00:50:36.000 303 21253.58 359.13 43031.31 47995.23 2019-10-30 00:50:37.000 303 21253.56 359.11 43031.33 47995.21 2019-10-30 00:50:38.000 303 21253.57 359.09 43031.33 47995.24 2019-10-30 00:50:39.000 303 21253.61 359.06 43031.34 47995.21 2019-10-30 00:50:40.000 303 21253.59 359.03 43031.32 47995.26 2019-10-30 00:50:41.000 303 21253.59 359.01 43031.34 47995.25 2019-10-30 00:50:42.000 303 21253.61 359.00 43031.37 47995.31 2019-10-30 00:50:43.000 303 21253.64 358.97 43031.39 47995.28 2019-10-30 00:50:44.000 303 21253.64 358.98 43031.38 47995.32 2019-10-30 00:50:45.000 303 21253.67 358.95 43031.41 47995.30 2019-10-30 00:50:46.000 303 21253.70 358.97 43031.41 47995.34 2019-10-30 00:50:47.000 303 21253.66 358.96 43031.40 47995.33 2019-10-30 00:50:48.000 303 21253.65 358.94 43031.37 47995.32 2019-10-30 00:50:49.000 303 21253.71 358.91 43031.38 47995.32 2019-10-30 00:50:50.000 303 21253.71 358.90 43031.42 47995.36 2019-10-30 00:50:51.000 303 21253.69 358.88 43031.42 47995.33 2019-10-30 00:50:52.000 303 21253.72 358.88 43031.43 47995.36 2019-10-30 00:50:53.000 303 21253.70 358.87 43031.47 47995.35 2019-10-30 00:50:54.000 303 21253.69 358.84 43031.44 47995.37 2019-10-30 00:50:55.000 303 21253.71 358.83 43031.43 47995.36 2019-10-30 00:50:56.000 303 21253.72 358.81 43031.43 47995.35 2019-10-30 00:50:57.000 303 21253.68 358.80 43031.48 47995.36 2019-10-30 00:50:58.000 303 21253.68 358.77 43031.46 47995.38 2019-10-30 00:50:59.000 303 21253.70 358.74 43031.48 47995.37 2019-10-30 00:51:00.000 303 21253.68 358.71 43031.50 47995.38 2019-10-30 00:51:01.000 303 21253.65 358.72 43031.49 47995.40 2019-10-30 00:51:02.000 303 21253.66 358.72 43031.52 47995.43 2019-10-30 00:51:03.000 303 21253.67 358.70 43031.48 47995.40 2019-10-30 00:51:04.000 303 21253.64 358.70 43031.47 47995.41 2019-10-30 00:51:05.000 303 21253.64 358.66 43031.50 47995.40 2019-10-30 00:51:06.000 303 21253.70 358.63 43031.47 47995.42 2019-10-30 00:51:07.000 303 21253.71 358.64 43031.47 47995.41 2019-10-30 00:51:08.000 303 21253.71 358.64 43031.49 47995.42 2019-10-30 00:51:09.000 303 21253.73 358.62 43031.49 47995.42 2019-10-30 00:51:10.000 303 21253.70 358.60 43031.50 47995.44 2019-10-30 00:51:11.000 303 21253.73 358.56 43031.53 47995.41 2019-10-30 00:51:12.000 303 21253.73 358.52 43031.48 47995.41 2019-10-30 00:51:13.000 303 21253.71 358.49 43031.46 47995.41 2019-10-30 00:51:14.000 303 21253.71 358.49 43031.48 47995.42 2019-10-30 00:51:15.000 303 21253.73 358.51 43031.51 47995.43 2019-10-30 00:51:16.000 303 21253.74 358.51 43031.50 47995.41 2019-10-30 00:51:17.000 303 21253.71 358.48 43031.49 47995.40 2019-10-30 00:51:18.000 303 21253.69 358.48 43031.50 47995.40 2019-10-30 00:51:19.000 303 21253.68 358.49 43031.48 47995.39 2019-10-30 00:51:20.000 303 21253.70 358.48 43031.46 47995.39 2019-10-30 00:51:21.000 303 21253.67 358.49 43031.47 47995.41 2019-10-30 00:51:22.000 303 21253.66 358.49 43031.45 47995.35 2019-10-30 00:51:23.000 303 21253.66 358.48 43031.43 47995.33 2019-10-30 00:51:24.000 303 21253.61 358.51 43031.43 47995.31 2019-10-30 00:51:25.000 303 21253.59 358.51 43031.42 47995.31 2019-10-30 00:51:26.000 303 21253.59 358.54 43031.37 47995.29 2019-10-30 00:51:27.000 303 21253.61 358.54 43031.38 47995.27 2019-10-30 00:51:28.000 303 21253.57 358.54 43031.40 47995.25 2019-10-30 00:51:29.000 303 21253.55 358.53 43031.39 47995.26 2019-10-30 00:51:30.000 303 21253.55 358.54 43031.36 47995.26 2019-10-30 00:51:31.000 303 21253.54 358.54 43031.38 47995.22 2019-10-30 00:51:32.000 303 21253.54 358.55 43031.35 47995.22 2019-10-30 00:51:33.000 303 21253.59 358.53 43031.33 47995.23 2019-10-30 00:51:34.000 303 21253.58 358.53 43031.33 47995.21 2019-10-30 00:51:35.000 303 21253.55 358.56 43031.33 47995.18 2019-10-30 00:51:36.000 303 21253.55 358.55 43031.32 47995.19 2019-10-30 00:51:37.000 303 21253.58 358.55 43031.32 47995.19 2019-10-30 00:51:38.000 303 21253.55 358.59 43031.33 47995.19 2019-10-30 00:51:39.000 303 21253.52 358.59 43031.34 47995.18 2019-10-30 00:51:40.000 303 21253.51 358.60 43031.32 47995.18 2019-10-30 00:51:41.000 303 21253.54 358.60 43031.34 47995.19 2019-10-30 00:51:42.000 303 21253.56 358.57 43031.35 47995.17 2019-10-30 00:51:43.000 303 21253.55 358.57 43031.35 47995.17 2019-10-30 00:51:44.000 303 21253.55 358.56 43031.35 47995.19 2019-10-30 00:51:45.000 303 21253.55 358.56 43031.34 47995.22 2019-10-30 00:51:46.000 303 21253.54 358.58 43031.36 47995.18 2019-10-30 00:51:47.000 303 21253.57 358.55 43031.38 47995.22 2019-10-30 00:51:48.000 303 21253.59 358.55 43031.39 47995.23 2019-10-30 00:51:49.000 303 21253.57 358.53 43031.41 47995.24 2019-10-30 00:51:50.000 303 21253.58 358.53 43031.38 47995.26 2019-10-30 00:51:51.000 303 21253.61 358.52 43031.38 47995.25 2019-10-30 00:51:52.000 303 21253.61 358.51 43031.40 47995.27 2019-10-30 00:51:53.000 303 21253.60 358.49 43031.44 47995.30 2019-10-30 00:51:54.000 303 21253.59 358.48 43031.44 47995.31 2019-10-30 00:51:55.000 303 21253.56 358.50 43031.43 47995.30 2019-10-30 00:51:56.000 303 21253.59 358.50 43031.45 47995.31 2019-10-30 00:51:57.000 303 21253.60 358.47 43031.47 47995.31 2019-10-30 00:51:58.000 303 21253.59 358.47 43031.48 47995.33 2019-10-30 00:51:59.000 303 21253.60 358.45 43031.50 47995.35 2019-10-30 00:52:00.000 303 21253.61 358.45 43031.50 47995.34 2019-10-30 00:52:01.000 303 21253.60 358.43 43031.52 47995.36 2019-10-30 00:52:02.000 303 21253.58 358.46 43031.52 47995.38 2019-10-30 00:52:03.000 303 21253.60 358.48 43031.54 47995.38 2019-10-30 00:52:04.000 303 21253.63 358.49 43031.52 47995.40 2019-10-30 00:52:05.000 303 21253.60 358.49 43031.53 47995.41 2019-10-30 00:52:06.000 303 21253.61 358.48 43031.56 47995.43 2019-10-30 00:52:07.000 303 21253.63 358.49 43031.60 47995.44 2019-10-30 00:52:08.000 303 21253.63 358.52 43031.55 47995.44 2019-10-30 00:52:09.000 303 21253.65 358.52 43031.56 47995.42 2019-10-30 00:52:10.000 303 21253.65 358.52 43031.58 47995.45 2019-10-30 00:52:11.000 303 21253.65 358.50 43031.55 47995.47 2019-10-30 00:52:12.000 303 21253.68 358.53 43031.56 47995.44 2019-10-30 00:52:13.000 303 21253.68 358.55 43031.55 47995.46 2019-10-30 00:52:14.000 303 21253.72 358.54 43031.60 47995.48 2019-10-30 00:52:15.000 303 21253.74 358.55 43031.58 47995.48 2019-10-30 00:52:16.000 303 21253.72 358.56 43031.57 47995.45 2019-10-30 00:52:17.000 303 21253.74 358.56 43031.54 47995.48 2019-10-30 00:52:18.000 303 21253.72 358.54 43031.57 47995.49 2019-10-30 00:52:19.000 303 21253.70 358.55 43031.58 47995.48 2019-10-30 00:52:20.000 303 21253.69 358.56 43031.61 47995.46 2019-10-30 00:52:21.000 303 21253.69 358.61 43031.58 47995.47 2019-10-30 00:52:22.000 303 21253.70 358.61 43031.58 47995.48 2019-10-30 00:52:23.000 303 21253.69 358.60 43031.57 47995.48 2019-10-30 00:52:24.000 303 21253.71 358.62 43031.56 47995.49 2019-10-30 00:52:25.000 303 21253.71 358.61 43031.59 47995.47 2019-10-30 00:52:26.000 303 21253.74 358.60 43031.58 47995.45 2019-10-30 00:52:27.000 303 21253.73 358.61 43031.56 47995.47 2019-10-30 00:52:28.000 303 21253.70 358.65 43031.57 47995.46 2019-10-30 00:52:29.000 303 21253.70 358.66 43031.57 47995.47 2019-10-30 00:52:30.000 303 21253.72 358.67 43031.60 47995.46 2019-10-30 00:52:31.000 303 21253.71 358.66 43031.58 47995.47 2019-10-30 00:52:32.000 303 21253.70 358.67 43031.53 47995.47 2019-10-30 00:52:33.000 303 21253.71 358.67 43031.54 47995.47 2019-10-30 00:52:34.000 303 21253.71 358.67 43031.57 47995.45 2019-10-30 00:52:35.000 303 21253.71 358.66 43031.56 47995.44 2019-10-30 00:52:36.000 303 21253.71 358.68 43031.56 47995.47 2019-10-30 00:52:37.000 303 21253.71 358.69 43031.53 47995.48 2019-10-30 00:52:38.000 303 21253.72 358.65 43031.57 47995.48 2019-10-30 00:52:39.000 303 21253.72 358.67 43031.57 47995.47 2019-10-30 00:52:40.000 303 21253.72 358.65 43031.54 47995.47 2019-10-30 00:52:41.000 303 21253.74 358.64 43031.56 47995.46 2019-10-30 00:52:42.000 303 21253.72 358.62 43031.55 47995.46 2019-10-30 00:52:43.000 303 21253.73 358.65 43031.53 47995.46 2019-10-30 00:52:44.000 303 21253.72 358.68 43031.57 47995.48 2019-10-30 00:52:45.000 303 21253.70 358.67 43031.57 47995.45 2019-10-30 00:52:46.000 303 21253.68 358.68 43031.58 47995.46 2019-10-30 00:52:47.000 303 21253.68 358.66 43031.56 47995.47 2019-10-30 00:52:48.000 303 21253.67 358.67 43031.57 47995.47 2019-10-30 00:52:49.000 303 21253.63 358.72 43031.54 47995.44 2019-10-30 00:52:50.000 303 21253.69 358.75 43031.53 47995.45 2019-10-30 00:52:51.000 303 21253.75 358.78 43031.53 47995.48 2019-10-30 00:52:52.000 303 21253.75 358.81 43031.50 47995.46 2019-10-30 00:52:53.000 303 21253.75 358.80 43031.47 47995.44 2019-10-30 00:52:54.000 303 21253.79 358.81 43031.45 47995.43 2019-10-30 00:52:55.000 303 21253.79 358.80 43031.47 47995.44 2019-10-30 00:52:56.000 303 21253.80 358.82 43031.47 47995.43 2019-10-30 00:52:57.000 303 21253.78 358.80 43031.47 47995.42 2019-10-30 00:52:58.000 303 21253.75 358.80 43031.48 47995.40 2019-10-30 00:52:59.000 303 21253.76 358.78 43031.49 47995.42 2019-10-30 00:53:00.000 303 21253.74 358.80 43031.48 47995.43 2019-10-30 00:53:01.000 303 21253.71 358.80 43031.48 47995.42 2019-10-30 00:53:02.000 303 21253.68 358.78 43031.50 47995.43 2019-10-30 00:53:03.000 303 21253.66 358.77 43031.49 47995.40 2019-10-30 00:53:04.000 303 21253.65 358.77 43031.49 47995.41 2019-10-30 00:53:05.000 303 21253.61 358.76 43031.53 47995.40 2019-10-30 00:53:06.000 303 21253.63 358.77 43031.50 47995.41 2019-10-30 00:53:07.000 303 21253.63 358.81 43031.52 47995.41 2019-10-30 00:53:08.000 303 21253.65 358.81 43031.52 47995.41 2019-10-30 00:53:09.000 303 21253.67 358.83 43031.54 47995.41 2019-10-30 00:53:10.000 303 21253.65 358.82 43031.52 47995.39 2019-10-30 00:53:11.000 303 21253.62 358.80 43031.48 47995.37 2019-10-30 00:53:12.000 303 21253.58 358.84 43031.46 47995.40 2019-10-30 00:53:13.000 303 21253.57 358.84 43031.46 47995.39 2019-10-30 00:53:14.000 303 21253.59 358.83 43031.48 47995.39 2019-10-30 00:53:15.000 303 21253.57 358.81 43031.51 47995.37 2019-10-30 00:53:16.000 303 21253.54 358.81 43031.51 47995.38 2019-10-30 00:53:17.000 303 21253.52 358.82 43031.51 47995.36 2019-10-30 00:53:18.000 303 21253.52 358.84 43031.49 47995.37 2019-10-30 00:53:19.000 303 21253.55 358.85 43031.48 47995.36 2019-10-30 00:53:20.000 303 21253.56 358.83 43031.50 47995.37 2019-10-30 00:53:21.000 303 21253.57 358.83 43031.51 47995.37 2019-10-30 00:53:22.000 303 21253.56 358.84 43031.50 47995.37 2019-10-30 00:53:23.000 303 21253.52 358.87 43031.46 47995.37 2019-10-30 00:53:24.000 303 21253.53 358.88 43031.48 47995.37 2019-10-30 00:53:25.000 303 21253.56 358.88 43031.49 47995.34 2019-10-30 00:53:26.000 303 21253.54 358.87 43031.48 47995.35 2019-10-30 00:53:27.000 303 21253.51 358.88 43031.48 47995.36 2019-10-30 00:53:28.000 303 21253.51 358.89 43031.44 47995.35 2019-10-30 00:53:29.000 303 21253.53 358.89 43031.45 47995.35 2019-10-30 00:53:30.000 303 21253.51 358.90 43031.46 47995.34 2019-10-30 00:53:31.000 303 21253.52 358.89 43031.46 47995.33 2019-10-30 00:53:32.000 303 21253.50 358.87 43031.44 47995.35 2019-10-30 00:53:33.000 303 21253.50 358.88 43031.45 47995.30 2019-10-30 00:53:34.000 303 21253.50 358.89 43031.47 47995.39 2019-10-30 00:53:35.000 303 21253.49 358.93 43031.45 47995.32 2019-10-30 00:53:36.000 303 21253.53 358.91 43031.45 47995.33 2019-10-30 00:53:37.000 303 21253.54 358.91 43031.44 47995.33 2019-10-30 00:53:38.000 303 21253.53 358.91 43031.45 47995.32 2019-10-30 00:53:39.000 303 21253.51 358.91 43031.47 47995.34 2019-10-30 00:53:40.000 303 21253.54 358.89 43031.46 47995.34 2019-10-30 00:53:41.000 303 21253.54 358.88 43031.49 47995.34 2019-10-30 00:53:42.000 303 21253.59 358.89 43031.45 47995.31 2019-10-30 00:53:43.000 303 21253.57 358.91 43031.44 47995.32 2019-10-30 00:53:44.000 303 21253.57 358.91 43031.47 47995.34 2019-10-30 00:53:45.000 303 21253.55 358.91 43031.46 47995.33 2019-10-30 00:53:46.000 303 21253.55 358.90 43031.45 47995.34 2019-10-30 00:53:47.000 303 21253.55 358.89 43031.48 47995.33 2019-10-30 00:53:48.000 303 21253.55 358.90 43031.49 47995.34 2019-10-30 00:53:49.000 303 21253.57 358.87 43031.48 47995.35 2019-10-30 00:53:50.000 303 21253.59 358.87 43031.50 47995.36 2019-10-30 00:53:51.000 303 21253.59 358.87 43031.50 47995.35 2019-10-30 00:53:52.000 303 21253.60 358.88 43031.49 47995.35 2019-10-30 00:53:53.000 303 21253.61 358.87 43031.54 47995.36 2019-10-30 00:53:54.000 303 21253.62 358.86 43031.51 47995.34 2019-10-30 00:53:55.000 303 21253.58 358.87 43031.47 47995.37 2019-10-30 00:53:56.000 303 21253.59 358.86 43031.51 47995.38 2019-10-30 00:53:57.000 303 21253.63 358.86 43031.51 47995.34 2019-10-30 00:53:58.000 303 21253.63 358.86 43031.51 47995.38 2019-10-30 00:53:59.000 303 21253.65 358.86 43031.49 47995.37 2019-10-30 00:54:00.000 303 21253.65 358.86 43031.49 47995.37 2019-10-30 00:54:01.000 303 21253.64 358.87 43031.49 47995.38 2019-10-30 00:54:02.000 303 21253.61 358.86 43031.50 47995.37 2019-10-30 00:54:03.000 303 21253.62 358.86 43031.52 47995.38 2019-10-30 00:54:04.000 303 21253.63 358.87 43031.52 47995.37 2019-10-30 00:54:05.000 303 21253.60 358.85 43031.47 47995.39 2019-10-30 00:54:06.000 303 21253.64 358.84 43031.43 47995.36 2019-10-30 00:54:07.000 303 21253.65 358.85 43031.42 47995.39 2019-10-30 00:54:08.000 303 21253.63 358.86 43031.44 47995.38 2019-10-30 00:54:09.000 303 21253.65 358.83 43031.45 47995.38 2019-10-30 00:54:10.000 303 21253.70 358.82 43031.46 47995.40 2019-10-30 00:54:11.000 303 21253.70 358.82 43031.47 47995.37 2019-10-30 00:54:12.000 303 21253.68 358.83 43031.45 47995.36 2019-10-30 00:54:13.000 303 21253.68 358.82 43031.45 47995.41 2019-10-30 00:54:14.000 303 21253.64 358.85 43031.48 47995.39 2019-10-30 00:54:15.000 303 21253.64 358.86 43031.50 47995.42 2019-10-30 00:54:16.000 303 21253.65 358.84 43031.50 47995.42 2019-10-30 00:54:17.000 303 21253.65 358.83 43031.53 47995.40 2019-10-30 00:54:18.000 303 21253.67 358.83 43031.48 47995.41 2019-10-30 00:54:19.000 303 21253.64 358.84 43031.50 47995.42 2019-10-30 00:54:20.000 303 21253.68 358.83 43031.51 47995.43 2019-10-30 00:54:21.000 303 21253.67 358.84 43031.49 47995.42 2019-10-30 00:54:22.000 303 21253.66 358.84 43031.49 47995.44 2019-10-30 00:54:23.000 303 21253.70 358.83 43031.51 47995.43 2019-10-30 00:54:24.000 303 21253.71 358.82 43031.50 47995.41 2019-10-30 00:54:25.000 303 21253.72 358.83 43031.49 47995.41 2019-10-30 00:54:26.000 303 21253.72 358.82 43031.46 47995.46 2019-10-30 00:54:27.000 303 21253.70 358.82 43031.47 47995.44 2019-10-30 00:54:28.000 303 21253.69 358.79 43031.48 47995.45 2019-10-30 00:54:29.000 303 21253.70 358.76 43031.56 47995.45 2019-10-30 00:54:30.000 303 21253.71 358.75 43031.55 47995.44 2019-10-30 00:54:31.000 303 21253.68 358.76 43031.53 47995.45 2019-10-30 00:54:32.000 303 21253.68 358.76 43031.52 47995.49 2019-10-30 00:54:33.000 303 21253.68 358.77 43031.51 47995.47 2019-10-30 00:54:34.000 303 21253.67 358.76 43031.51 47995.46 2019-10-30 00:54:35.000 303 21253.68 358.74 43031.53 47995.47 2019-10-30 00:54:36.000 303 21253.68 358.76 43031.53 47995.47 2019-10-30 00:54:37.000 303 21253.68 358.76 43031.55 47995.46 2019-10-30 00:54:38.000 303 21253.72 358.76 43031.56 47995.49 2019-10-30 00:54:39.000 303 21253.73 358.74 43031.56 47995.47 2019-10-30 00:54:40.000 303 21253.73 358.73 43031.55 47995.49 2019-10-30 00:54:41.000 303 21253.74 358.72 43031.54 47995.49 2019-10-30 00:54:42.000 303 21253.72 358.72 43031.54 47995.50 2019-10-30 00:54:43.000 303 21253.69 358.72 43031.55 47995.48 2019-10-30 00:54:44.000 303 21253.69 358.72 43031.57 47995.47 2019-10-30 00:54:45.000 303 21253.72 358.73 43031.59 47995.52 2019-10-30 00:54:46.000 303 21253.73 358.72 43031.60 47995.49 2019-10-30 00:54:47.000 303 21253.73 358.74 43031.59 47995.50 2019-10-30 00:54:48.000 303 21253.70 358.74 43031.62 47995.49 2019-10-30 00:54:49.000 303 21253.68 358.75 43031.62 47995.50 2019-10-30 00:54:50.000 303 21253.68 358.77 43031.60 47995.50 2019-10-30 00:54:51.000 303 21253.68 358.75 43031.54 47995.48 2019-10-30 00:54:52.000 303 21253.70 358.73 43031.59 47995.47 2019-10-30 00:54:53.000 303 21253.71 358.73 43031.61 47995.49 2019-10-30 00:54:54.000 303 21253.72 358.74 43031.60 47995.49 2019-10-30 00:54:55.000 303 21253.73 358.73 43031.59 47995.48 2019-10-30 00:54:56.000 303 21253.70 358.74 43031.59 47995.52 2019-10-30 00:54:57.000 303 21253.71 358.74 43031.57 47995.52 2019-10-30 00:54:58.000 303 21253.72 358.73 43031.59 47995.52 2019-10-30 00:54:59.000 303 21253.69 358.73 43031.59 47995.52 2019-10-30 00:55:00.000 303 21253.70 358.72 43031.57 47995.52 2019-10-30 00:55:01.000 303 21253.75 358.77 43031.61 47995.53 2019-10-30 00:55:02.000 303 21253.76 358.80 43031.60 47995.53 2019-10-30 00:55:03.000 303 21253.75 358.78 43031.56 47995.52 2019-10-30 00:55:04.000 303 21253.77 358.78 43031.56 47995.54 2019-10-30 00:55:05.000 303 21253.79 358.79 43031.57 47995.51 2019-10-30 00:55:06.000 303 21253.81 358.77 43031.58 47995.52 2019-10-30 00:55:07.000 303 21253.80 358.75 43031.58 47995.53 2019-10-30 00:55:08.000 303 21253.78 358.76 43031.59 47995.53 2019-10-30 00:55:09.000 303 21253.84 358.80 43031.53 47995.53 2019-10-30 00:55:10.000 303 21253.87 358.88 43031.53 47995.56 2019-10-30 00:55:11.000 303 21253.93 358.90 43031.49 47995.56 2019-10-30 00:55:12.000 303 21253.93 358.89 43031.44 47995.55 2019-10-30 00:55:13.000 303 21253.94 358.90 43031.43 47995.52 2019-10-30 00:55:14.000 303 21253.97 358.91 43031.40 47995.50 2019-10-30 00:55:15.000 303 21253.99 358.92 43031.41 47995.52 2019-10-30 00:55:16.000 303 21254.06 358.93 43031.46 47995.51 2019-10-30 00:55:17.000 303 21254.15 358.98 43031.44 47995.54 2019-10-30 00:55:18.000 303 21254.25 359.07 43031.38 47995.56 2019-10-30 00:55:19.000 303 21254.29 359.11 43031.31 47995.58 2019-10-30 00:55:20.000 303 21254.30 359.07 43031.30 47995.54 2019-10-30 00:55:21.000 303 21254.25 359.04 43031.30 47995.51 2019-10-30 00:55:22.000 303 21254.25 359.00 43031.33 47995.53 2019-10-30 00:55:23.000 303 21254.25 358.99 43031.33 47995.50 2019-10-30 00:55:24.000 303 21254.26 359.01 43031.30 47995.51 2019-10-30 00:55:25.000 303 21254.26 359.00 43031.33 47995.55 2019-10-30 00:55:26.000 303 21254.25 359.01 43031.35 47995.53 2019-10-30 00:55:27.000 303 21254.27 359.02 43031.33 47995.51 2019-10-30 00:55:28.000 303 21254.25 359.04 43031.33 47995.53 2019-10-30 00:55:29.000 303 21254.25 359.01 43031.33 47995.53 2019-10-30 00:55:30.000 303 21254.25 359.01 43031.34 47995.53 2019-10-30 00:55:31.000 303 21254.26 359.01 43031.35 47995.52 2019-10-30 00:55:32.000 303 21254.27 359.01 43031.36 47995.53 2019-10-30 00:55:33.000 303 21254.24 359.02 43031.32 47995.53 2019-10-30 00:55:34.000 303 21254.26 358.98 43031.33 47995.54 2019-10-30 00:55:35.000 303 21254.28 358.96 43031.34 47995.55 2019-10-30 00:55:36.000 303 21254.28 358.97 43031.32 47995.54 2019-10-30 00:55:37.000 303 21254.28 359.01 43031.32 47995.56 2019-10-30 00:55:38.000 303 21254.34 359.08 43031.32 47995.56 2019-10-30 00:55:39.000 303 21254.40 359.10 43031.27 47995.57 2019-10-30 00:55:40.000 303 21254.40 359.15 43031.23 47995.53 2019-10-30 00:55:41.000 303 21254.42 359.14 43031.19 47995.51 2019-10-30 00:55:42.000 303 21254.42 359.11 43031.21 47995.52 2019-10-30 00:55:43.000 303 21254.45 359.16 43031.21 47995.48 2019-10-30 00:55:44.000 303 21254.46 359.20 43031.16 47995.49 2019-10-30 00:55:45.000 303 21254.49 359.22 43031.15 47995.47 2019-10-30 00:55:46.000 303 21254.52 359.22 43031.12 47995.44 2019-10-30 00:55:47.000 303 21254.52 359.23 43031.12 47995.45 2019-10-30 00:55:48.000 303 21254.51 359.22 43031.11 47995.45 2019-10-30 00:55:49.000 303 21254.53 359.21 43031.10 47995.45 2019-10-30 00:55:50.000 303 21254.54 359.22 43031.08 47995.41 2019-10-30 00:55:51.000 303 21254.53 359.23 43031.06 47995.42 2019-10-30 00:55:52.000 303 21254.53 359.22 43031.07 47995.44 2019-10-30 00:55:53.000 303 21254.57 359.22 43031.06 47995.41 2019-10-30 00:55:54.000 303 21254.56 359.20 43031.04 47995.44 2019-10-30 00:55:55.000 303 21254.56 359.21 43031.03 47995.43 2019-10-30 00:55:56.000 303 21254.57 359.24 43031.03 47995.40 2019-10-30 00:55:57.000 303 21254.58 359.21 43031.04 47995.45 2019-10-30 00:55:58.000 303 21254.59 359.21 43031.02 47995.43 2019-10-30 00:55:59.000 303 21254.60 359.21 43031.03 47995.42 2019-10-30 00:56:00.000 303 21254.59 359.21 43031.04 47995.44 2019-10-30 00:56:01.000 303 21254.60 359.18 43031.04 47995.42 2019-10-30 00:56:02.000 303 21254.56 359.17 43031.05 47995.42 2019-10-30 00:56:03.000 303 21254.57 359.12 43031.05 47995.42 2019-10-30 00:56:04.000 303 21254.46 359.02 43031.10 47995.42 2019-10-30 00:56:05.000 303 21254.37 358.91 43031.18 47995.40 2019-10-30 00:56:06.000 303 21254.28 358.84 43031.22 47995.42 2019-10-30 00:56:07.000 303 21254.24 358.81 43031.29 47995.46 2019-10-30 00:56:08.000 303 21254.24 358.78 43031.29 47995.46 2019-10-30 00:56:09.000 303 21254.23 358.78 43031.34 47995.49 2019-10-30 00:56:10.000 303 21254.23 358.79 43031.37 47995.49 2019-10-30 00:56:11.000 303 21254.22 358.79 43031.36 47995.54 2019-10-30 00:56:12.000 303 21254.27 358.75 43031.34 47995.52 2019-10-30 00:56:13.000 303 21254.24 358.76 43031.38 47995.53 2019-10-30 00:56:14.000 303 21254.26 358.73 43031.37 47995.57 2019-10-30 00:56:15.000 303 21254.24 358.76 43031.36 47995.55 2019-10-30 00:56:16.000 303 21254.25 358.75 43031.37 47995.57 2019-10-30 00:56:17.000 303 21254.25 358.74 43031.36 47995.57 2019-10-30 00:56:18.000 303 21254.25 358.73 43031.39 47995.57 2019-10-30 00:56:19.000 303 21254.25 358.72 43031.39 47995.56 2019-10-30 00:56:20.000 303 21254.25 358.70 43031.40 47995.57 2019-10-30 00:56:21.000 303 21254.21 358.66 43031.44 47995.58 2019-10-30 00:56:22.000 303 21254.18 358.67 43031.45 47995.57 2019-10-30 00:56:23.000 303 21254.17 358.67 43031.42 47995.56 2019-10-30 00:56:24.000 303 21254.12 358.65 43031.45 47995.59 2019-10-30 00:56:25.000 303 21254.10 358.61 43031.46 47995.59 2019-10-30 00:56:26.000 303 21254.09 358.59 43031.49 47995.56 2019-10-30 00:56:27.000 303 21254.11 358.57 43031.52 47995.59 2019-10-30 00:56:28.000 303 21254.10 358.55 43031.53 47995.58 2019-10-30 00:56:29.000 303 21254.08 358.54 43031.52 47995.60 2019-10-30 00:56:30.000 303 21254.05 358.53 43031.51 47995.58 2019-10-30 00:56:31.000 303 21254.04 358.51 43031.54 47995.59 2019-10-30 00:56:32.000 303 21254.04 358.49 43031.54 47995.59 2019-10-30 00:56:33.000 303 21254.03 358.47 43031.55 47995.61 2019-10-30 00:56:34.000 303 21254.00 358.45 43031.55 47995.60 2019-10-30 00:56:35.000 303 21254.01 358.46 43031.55 47995.60 2019-10-30 00:56:36.000 303 21254.02 358.49 43031.58 47995.60 2019-10-30 00:56:37.000 303 21254.00 358.49 43031.55 47995.62 2019-10-30 00:56:38.000 303 21254.02 358.49 43031.61 47995.59 2019-10-30 00:56:39.000 303 21253.99 358.48 43031.57 47995.60 2019-10-30 00:56:40.000 303 21253.96 358.48 43031.54 47995.59 2019-10-30 00:56:41.000 303 21254.00 358.49 43031.56 47995.59 2019-10-30 00:56:42.000 303 21254.03 358.49 43031.56 47995.55 2019-10-30 00:56:43.000 303 21254.01 358.48 43031.56 47995.58 2019-10-30 00:56:44.000 303 21253.97 358.48 43031.57 47995.58 2019-10-30 00:56:45.000 303 21253.96 358.51 43031.57 47995.54 2019-10-30 00:56:46.000 303 21253.95 358.50 43031.58 47995.57 2019-10-30 00:56:47.000 303 21253.95 358.52 43031.59 47995.57 2019-10-30 00:56:48.000 303 21253.97 358.52 43031.56 47995.58 2019-10-30 00:56:49.000 303 21254.00 358.53 43031.55 47995.56 2019-10-30 00:56:50.000 303 21254.02 358.55 43031.55 47995.57 2019-10-30 00:56:51.000 303 21254.05 358.55 43031.50 47995.58 2019-10-30 00:56:52.000 303 21254.06 358.58 43031.50 47995.58 2019-10-30 00:56:53.000 303 21254.10 358.60 43031.50 47995.57 2019-10-30 00:56:54.000 303 21254.13 358.63 43031.49 47995.59 2019-10-30 00:56:55.000 303 21254.14 358.68 43031.48 47995.57 2019-10-30 00:56:56.000 303 21254.18 358.70 43031.47 47995.59 2019-10-30 00:56:57.000 303 21254.18 358.68 43031.45 47995.55 2019-10-30 00:56:58.000 303 21254.15 358.67 43031.41 47995.55 2019-10-30 00:56:59.000 303 21254.17 358.69 43031.42 47995.53 2019-10-30 00:57:00.000 303 21254.16 358.70 43031.40 47995.55 2019-10-30 00:57:01.000 303 21254.21 358.70 43031.40 47995.56 2019-10-30 00:57:02.000 303 21254.18 358.71 43031.43 47995.55 2019-10-30 00:57:03.000 303 21254.18 358.70 43031.44 47995.55 2019-10-30 00:57:04.000 303 21254.14 358.71 43031.43 47995.53 2019-10-30 00:57:05.000 303 21254.13 358.71 43031.42 47995.54 2019-10-30 00:57:06.000 303 21254.15 358.73 43031.42 47995.54 2019-10-30 00:57:07.000 303 21254.17 358.72 43031.42 47995.55 2019-10-30 00:57:08.000 303 21254.19 358.73 43031.41 47995.53 2019-10-30 00:57:09.000 303 21254.20 358.73 43031.42 47995.56 2019-10-30 00:57:10.000 303 21254.20 358.73 43031.42 47995.54 2019-10-30 00:57:11.000 303 21254.21 358.71 43031.40 47995.52 2019-10-30 00:57:12.000 303 21254.21 358.73 43031.41 47995.57 2019-10-30 00:57:13.000 303 21254.19 358.73 43031.40 47995.54 2019-10-30 00:57:14.000 303 21254.20 358.76 43031.40 47995.55 2019-10-30 00:57:15.000 303 21254.20 358.77 43031.42 47995.55 2019-10-30 00:57:16.000 303 21254.20 358.76 43031.40 47995.55 2019-10-30 00:57:17.000 303 21254.21 358.75 43031.40 47995.55 2019-10-30 00:57:18.000 303 21254.22 358.75 43031.40 47995.55 2019-10-30 00:57:19.000 303 21254.21 358.76 43031.41 47995.56 2019-10-30 00:57:20.000 303 21254.20 358.74 43031.42 47995.56 2019-10-30 00:57:21.000 303 21254.19 358.75 43031.43 47995.54 2019-10-30 00:57:22.000 303 21254.20 358.74 43031.41 47995.57 2019-10-30 00:57:23.000 303 21254.19 358.72 43031.41 47995.55 2019-10-30 00:57:24.000 303 21254.18 358.73 43031.41 47995.54 2019-10-30 00:57:25.000 303 21254.20 358.73 43031.41 47995.56 2019-10-30 00:57:26.000 303 21254.21 358.73 43031.43 47995.58 2019-10-30 00:57:27.000 303 21254.18 358.75 43031.45 47995.57 2019-10-30 00:57:28.000 303 21254.19 358.73 43031.42 47995.59 2019-10-30 00:57:29.000 303 21254.18 358.70 43031.43 47995.58 2019-10-30 00:57:30.000 303 21254.20 358.68 43031.45 47995.56 2019-10-30 00:57:31.000 303 21254.18 358.67 43031.45 47995.59 2019-10-30 00:57:32.000 303 21254.17 358.69 43031.48 47995.62 2019-10-30 00:57:33.000 303 21254.19 358.67 43031.49 47995.60 2019-10-30 00:57:34.000 303 21254.17 358.66 43031.44 47995.61 2019-10-30 00:57:35.000 303 21254.17 358.67 43031.44 47995.61 2019-10-30 00:57:36.000 303 21254.17 358.68 43031.48 47995.61 2019-10-30 00:57:37.000 303 21254.20 358.67 43031.46 47995.63 2019-10-30 00:57:38.000 303 21254.22 358.64 43031.47 47995.63 2019-10-30 00:57:39.000 303 21254.20 358.64 43031.46 47995.61 2019-10-30 00:57:40.000 303 21254.20 358.66 43031.50 47995.62 2019-10-30 00:57:41.000 303 21254.16 358.66 43031.51 47995.66 2019-10-30 00:57:42.000 303 21254.20 358.63 43031.49 47995.64 2019-10-30 00:57:43.000 303 21254.22 358.61 43031.50 47995.63 2019-10-30 00:57:44.000 303 21254.20 358.63 43031.50 47995.64 2019-10-30 00:57:45.000 303 21254.19 358.63 43031.52 47995.64 2019-10-30 00:57:46.000 303 21254.16 358.62 43031.55 47995.65 2019-10-30 00:57:47.000 303 21254.17 358.60 43031.53 47995.63 2019-10-30 00:57:48.000 303 21254.19 358.59 43031.49 47995.64 2019-10-30 00:57:49.000 303 21254.15 358.62 43031.51 47995.64 2019-10-30 00:57:50.000 303 21254.16 358.59 43031.53 47995.64 2019-10-30 00:57:51.000 303 21254.19 358.55 43031.53 47995.66 2019-10-30 00:57:52.000 303 21254.16 358.57 43031.54 47995.65 2019-10-30 00:57:53.000 303 21254.17 358.56 43031.57 47995.66 2019-10-30 00:57:54.000 303 21254.17 358.58 43031.57 47995.68 2019-10-30 00:57:55.000 303 21254.19 358.58 43031.55 47995.68 2019-10-30 00:57:56.000 303 21254.18 358.59 43031.58 47995.69 2019-10-30 00:57:57.000 303 21254.21 358.57 43031.58 47995.70 2019-10-30 00:57:58.000 303 21254.21 358.58 43031.55 47995.70 2019-10-30 00:57:59.000 303 21254.23 358.55 43031.55 47995.70 2019-10-30 00:58:00.000 303 21254.20 358.56 43031.52 47995.73 2019-10-30 00:58:01.000 303 21254.20 358.54 43031.56 47995.69 2019-10-30 00:58:02.000 303 21254.18 358.54 43031.54 47995.71 2019-10-30 00:58:03.000 303 21254.19 358.52 43031.54 47995.70 2019-10-30 00:58:04.000 303 21254.21 358.50 43031.58 47995.69 2019-10-30 00:58:05.000 303 21254.18 358.53 43031.56 47995.72 2019-10-30 00:58:06.000 303 21254.19 358.51 43031.53 47995.70 2019-10-30 00:58:07.000 303 21254.20 358.48 43031.54 47995.70 2019-10-30 00:58:08.000 303 21254.23 358.51 43031.56 47995.71 2019-10-30 00:58:09.000 303 21254.23 358.50 43031.57 47995.72 2019-10-30 00:58:10.000 303 21254.23 358.51 43031.57 47995.73 2019-10-30 00:58:11.000 303 21254.24 358.51 43031.56 47995.69 2019-10-30 00:58:12.000 303 21254.25 358.53 43031.58 47995.70 2019-10-30 00:58:13.000 303 21254.26 358.52 43031.57 47995.73 2019-10-30 00:58:14.000 303 21254.24 358.54 43031.55 47995.71 2019-10-30 00:58:15.000 303 21254.26 358.54 43031.56 47995.72 2019-10-30 00:58:16.000 303 21254.26 358.53 43031.59 47995.70 2019-10-30 00:58:17.000 303 21254.25 358.54 43031.60 47995.74 2019-10-30 00:58:18.000 303 21254.28 358.55 43031.53 47995.73 2019-10-30 00:58:19.000 303 21254.27 358.55 43031.57 47995.72 2019-10-30 00:58:20.000 303 21254.32 358.54 43031.58 47995.73 2019-10-30 00:58:21.000 303 21254.30 358.56 43031.57 47995.71 2019-10-30 00:58:22.000 303 21254.28 358.55 43031.56 47995.74 2019-10-30 00:58:23.000 303 21254.26 358.56 43031.60 47995.74 2019-10-30 00:58:24.000 303 21254.26 358.56 43031.57 47995.73 2019-10-30 00:58:25.000 303 21254.26 358.57 43031.53 47995.72 2019-10-30 00:58:26.000 303 21254.27 358.56 43031.53 47995.73 2019-10-30 00:58:27.000 303 21254.29 358.55 43031.56 47995.75 2019-10-30 00:58:28.000 303 21254.33 358.56 43031.54 47995.72 2019-10-30 00:58:29.000 303 21254.31 358.50 43031.54 47995.74 2019-10-30 00:58:30.000 303 21254.27 358.50 43031.53 47995.75 2019-10-30 00:58:31.000 303 21254.26 358.49 43031.53 47995.73 2019-10-30 00:58:32.000 303 21254.24 358.45 43031.56 47995.76 2019-10-30 00:58:33.000 303 21254.24 358.46 43031.59 47995.75 2019-10-30 00:58:34.000 303 21254.25 358.46 43031.58 47995.74 2019-10-30 00:58:35.000 303 21254.22 358.45 43031.56 47995.73 2019-10-30 00:58:36.000 303 21254.24 358.43 43031.60 47995.76 2019-10-30 00:58:37.000 303 21254.22 358.43 43031.60 47995.75 2019-10-30 00:58:38.000 303 21254.21 358.44 43031.61 47995.76 2019-10-30 00:58:39.000 303 21254.20 358.45 43031.62 47995.72 2019-10-30 00:58:40.000 303 21254.18 358.45 43031.61 47995.74 2019-10-30 00:58:41.000 303 21254.17 358.44 43031.57 47995.73 2019-10-30 00:58:42.000 303 21254.17 358.44 43031.58 47995.72 2019-10-30 00:58:43.000 303 21254.16 358.44 43031.58 47995.72 2019-10-30 00:58:44.000 303 21254.14 358.43 43031.58 47995.75 2019-10-30 00:58:45.000 303 21254.15 358.42 43031.61 47995.73 2019-10-30 00:58:46.000 303 21254.14 358.41 43031.61 47995.71 2019-10-30 00:58:47.000 303 21254.11 358.42 43031.62 47995.76 2019-10-30 00:58:48.000 303 21254.14 358.42 43031.63 47995.70 2019-10-30 00:58:49.000 303 21254.12 358.41 43031.63 47995.71 2019-10-30 00:58:50.000 303 21254.13 358.38 43031.63 47995.73 2019-10-30 00:58:51.000 303 21254.11 358.37 43031.58 47995.71 2019-10-30 00:58:52.000 303 21254.11 358.37 43031.62 47995.71 2019-10-30 00:58:53.000 303 21254.10 358.40 43031.62 47995.70 2019-10-30 00:58:54.000 303 21254.10 358.37 43031.61 47995.72 2019-10-30 00:58:55.000 303 21254.10 358.37 43031.63 47995.74 2019-10-30 00:58:56.000 303 21254.06 358.38 43031.64 47995.70 2019-10-30 00:58:57.000 303 21254.05 358.36 43031.62 47995.71 2019-10-30 00:58:58.000 303 21254.06 358.36 43031.65 47995.70 2019-10-30 00:58:59.000 303 21254.05 358.36 43031.63 47995.71 2019-10-30 00:59:00.000 303 21254.05 358.36 43031.67 47995.70 2019-10-30 00:59:01.000 303 21254.11 358.37 43031.66 47995.69 2019-10-30 00:59:02.000 303 21254.13 358.38 43031.63 47995.70 2019-10-30 00:59:03.000 303 21254.10 358.40 43031.64 47995.71 2019-10-30 00:59:04.000 303 21254.09 358.41 43031.62 47995.67 2019-10-30 00:59:05.000 303 21254.08 358.42 43031.64 47995.70 2019-10-30 00:59:06.000 303 21254.08 358.39 43031.62 47995.70 2019-10-30 00:59:07.000 303 21254.10 358.38 43031.62 47995.68 2019-10-30 00:59:08.000 303 21254.12 358.40 43031.62 47995.69 2019-10-30 00:59:09.000 303 21254.11 358.40 43031.65 47995.70 2019-10-30 00:59:10.000 303 21254.08 358.41 43031.66 47995.67 2019-10-30 00:59:11.000 303 21254.11 358.41 43031.63 47995.69 2019-10-30 00:59:12.000 303 21254.15 358.40 43031.62 47995.71 2019-10-30 00:59:13.000 303 21254.19 358.43 43031.60 47995.69 2019-10-30 00:59:14.000 303 21254.19 358.47 43031.62 47995.72 2019-10-30 00:59:15.000 303 21254.23 358.48 43031.59 47995.74 2019-10-30 00:59:16.000 303 21254.20 358.50 43031.60 47995.74 2019-10-30 00:59:17.000 303 21254.22 358.48 43031.60 47995.71 2019-10-30 00:59:18.000 303 21254.26 358.49 43031.58 47995.73 2019-10-30 00:59:19.000 303 21254.27 358.48 43031.56 47995.73 2019-10-30 00:59:20.000 303 21254.25 358.44 43031.56 47995.72 2019-10-30 00:59:21.000 303 21254.23 358.45 43031.59 47995.72 2019-10-30 00:59:22.000 303 21254.25 358.43 43031.63 47995.75 2019-10-30 00:59:23.000 303 21254.23 358.43 43031.61 47995.76 2019-10-30 00:59:24.000 303 21254.25 358.44 43031.58 47995.74 2019-10-30 00:59:25.000 303 21254.28 358.47 43031.60 47995.76 2019-10-30 00:59:26.000 303 21254.32 358.46 43031.61 47995.79 2019-10-30 00:59:27.000 303 21254.28 358.42 43031.61 47995.75 2019-10-30 00:59:28.000 303 21254.28 358.43 43031.63 47995.76 2019-10-30 00:59:29.000 303 21254.28 358.43 43031.62 47995.77 2019-10-30 00:59:30.000 303 21254.29 358.41 43031.62 47995.76 2019-10-30 00:59:31.000 303 21254.29 358.40 43031.62 47995.76 2019-10-30 00:59:32.000 303 21254.31 358.39 43031.65 47995.77 2019-10-30 00:59:33.000 303 21254.32 358.37 43031.64 47995.78 2019-10-30 00:59:34.000 303 21254.30 358.40 43031.60 47995.77 2019-10-30 00:59:35.000 303 21254.32 358.41 43031.63 47995.79 2019-10-30 00:59:36.000 303 21254.32 358.38 43031.60 47995.78 2019-10-30 00:59:37.000 303 21254.31 358.40 43031.62 47995.80 2019-10-30 00:59:38.000 303 21254.33 358.40 43031.63 47995.78 2019-10-30 00:59:39.000 303 21254.35 358.40 43031.64 47995.79 2019-10-30 00:59:40.000 303 21254.33 358.41 43031.63 47995.81 2019-10-30 00:59:41.000 303 21254.31 358.39 43031.63 47995.80 2019-10-30 00:59:42.000 303 21254.32 358.41 43031.61 47995.82 2019-10-30 00:59:43.000 303 21254.34 358.39 43031.63 47995.83 2019-10-30 00:59:44.000 303 21254.35 358.41 43031.62 47995.80 2019-10-30 00:59:45.000 303 21254.33 358.41 43031.62 47995.81 2019-10-30 00:59:46.000 303 21254.32 358.39 43031.63 47995.82 2019-10-30 00:59:47.000 303 21254.34 358.37 43031.60 47995.82 2019-10-30 00:59:48.000 303 21254.36 358.35 43031.64 47995.82 2019-10-30 00:59:49.000 303 21254.33 358.34 43031.63 47995.83 2019-10-30 00:59:50.000 303 21254.33 358.35 43031.64 47995.83 2019-10-30 00:59:51.000 303 21254.32 358.35 43031.61 47995.82 2019-10-30 00:59:52.000 303 21254.32 358.36 43031.62 47995.85 2019-10-30 00:59:53.000 303 21254.31 358.37 43031.63 47995.81 2019-10-30 00:59:54.000 303 21254.32 358.36 43031.64 47995.82 2019-10-30 00:59:55.000 303 21254.35 358.35 43031.67 47995.83 2019-10-30 00:59:56.000 303 21254.32 358.31 43031.65 47995.83 2019-10-30 00:59:57.000 303 21254.35 358.33 43031.65 47995.82 2019-10-30 00:59:58.000 303 21254.33 358.34 43031.66 47995.82 2019-10-30 00:59:59.000 303 21254.32 358.31 43031.68 47995.82 2019-10-30 01:00:00.000 303 21254.31 358.33 43031.69 47995.80 2019-10-30 01:00:01.000 303 21254.31 358.35 43031.68 47995.81 2019-10-30 01:00:02.000 303 21254.32 358.35 43031.69 47995.79 2019-10-30 01:00:03.000 303 21254.29 358.35 43031.71 47995.80 2019-10-30 01:00:04.000 303 21254.27 358.34 43031.72 47995.78 2019-10-30 01:00:05.000 303 21254.31 358.35 43031.66 47995.82 2019-10-30 01:00:06.000 303 21254.32 358.36 43031.64 47995.79 2019-10-30 01:00:07.000 303 21254.37 358.39 43031.68 47995.81 2019-10-30 01:00:08.000 303 21254.43 358.44 43031.63 47995.82 2019-10-30 01:00:09.000 303 21254.46 358.47 43031.60 47995.82 2019-10-30 01:00:10.000 303 21254.50 358.49 43031.60 47995.82 2019-10-30 01:00:11.000 303 21254.47 358.55 43031.53 47995.81 2019-10-30 01:00:12.000 303 21254.47 358.52 43031.56 47995.80 2019-10-30 01:00:13.000 303 21254.47 358.50 43031.58 47995.80 2019-10-30 01:00:14.000 303 21254.47 358.51 43031.55 47995.80 2019-10-30 01:00:15.000 303 21254.49 358.50 43031.55 47995.78 2019-10-30 01:00:16.000 303 21254.50 358.49 43031.56 47995.79 2019-10-30 01:00:17.000 303 21254.47 358.48 43031.55 47995.78 2019-10-30 01:00:18.000 303 21254.47 358.49 43031.54 47995.77 2019-10-30 01:00:19.000 303 21254.49 358.51 43031.56 47995.77 2019-10-30 01:00:20.000 303 21254.47 358.51 43031.53 47995.76 2019-10-30 01:00:21.000 303 21254.46 358.53 43031.49 47995.76 2019-10-30 01:00:22.000 303 21254.47 358.54 43031.49 47995.74 2019-10-30 01:00:23.000 303 21254.45 358.53 43031.47 47995.75 2019-10-30 01:00:24.000 303 21254.48 358.51 43031.47 47995.76 2019-10-30 01:00:25.000 303 21254.49 358.54 43031.46 47995.72 2019-10-30 01:00:26.000 303 21254.55 358.52 43031.50 47995.75 2019-10-30 01:00:27.000 303 21254.57 358.48 43031.47 47995.76 2019-10-30 01:00:28.000 303 21254.58 358.46 43031.50 47995.79 2019-10-30 01:00:29.000 303 21254.59 358.47 43031.54 47995.83 2019-10-30 01:00:30.000 303 21254.63 358.46 43031.53 47995.80 2019-10-30 01:00:31.000 303 21254.63 358.48 43031.56 47995.83 2019-10-30 01:00:32.000 303 21254.66 358.46 43031.55 47995.81 2019-10-30 01:00:33.000 303 21254.66 358.45 43031.54 47995.86 2019-10-30 01:00:34.000 303 21254.63 358.46 43031.54 47995.86 2019-10-30 01:00:35.000 303 21254.61 358.48 43031.50 47995.85 2019-10-30 01:00:36.000 303 21254.62 358.46 43031.55 47995.85 2019-10-30 01:00:37.000 303 21254.66 358.44 43031.56 47995.85 2019-10-30 01:00:38.000 303 21254.63 358.45 43031.53 47995.86 2019-10-30 01:00:39.000 303 21254.65 358.45 43031.56 47995.87 2019-10-30 01:00:40.000 303 21254.63 358.45 43031.56 47995.88 2019-10-30 01:00:41.000 303 21254.61 358.47 43031.53 47995.87 2019-10-30 01:00:42.000 303 21254.65 358.48 43031.57 47995.88 2019-10-30 01:00:43.000 303 21254.68 358.49 43031.55 47995.87 2019-10-30 01:00:44.000 303 21254.69 358.50 43031.55 47995.89 2019-10-30 01:00:45.000 303 21254.71 358.52 43031.53 47995.86 2019-10-30 01:00:46.000 303 21254.71 358.52 43031.52 47995.88 2019-10-30 01:00:47.000 303 21254.67 358.52 43031.50 47995.86 2019-10-30 01:00:48.000 303 21254.70 358.51 43031.53 47995.85 2019-10-30 01:00:49.000 303 21254.71 358.50 43031.53 47995.85 2019-10-30 01:00:50.000 303 21254.72 358.50 43031.53 47995.85 2019-10-30 01:00:51.000 303 21254.68 358.50 43031.53 47995.88 2019-10-30 01:00:52.000 303 21254.67 358.50 43031.55 47995.85 2019-10-30 01:00:53.000 303 21254.65 358.51 43031.56 47995.87 2019-10-30 01:00:54.000 303 21254.65 358.50 43031.59 47995.86 2019-10-30 01:00:55.000 303 21254.61 358.47 43031.58 47995.89 2019-10-30 01:00:56.000 303 21254.57 358.44 43031.60 47995.81 2019-10-30 01:00:57.000 303 21254.55 358.46 43031.59 47995.84 2019-10-30 01:00:58.000 303 21254.49 358.44 43031.62 47995.85 2019-10-30 01:00:59.000 303 21254.45 358.41 43031.63 47995.82 2019-10-30 01:01:00.000 303 21254.42 358.36 43031.65 47995.84 2019-10-30 01:01:01.000 303 21254.36 358.36 43031.68 47995.82 2019-10-30 01:01:02.000 303 21254.34 358.38 43031.68 47995.86 2019-10-30 01:01:03.000 303 21254.37 358.38 43031.68 47995.89 2019-10-30 01:01:04.000 303 21254.37 358.37 43031.68 47995.85 2019-10-30 01:01:05.000 303 21254.31 358.42 43031.69 47995.85 2019-10-30 01:01:06.000 303 21254.33 358.41 43031.72 47995.85 2019-10-30 01:01:07.000 303 21254.31 358.36 43031.71 47995.85 2019-10-30 01:01:08.000 303 21254.31 358.35 43031.70 47995.83 2019-10-30 01:01:09.000 303 21254.32 358.35 43031.72 47995.83 2019-10-30 01:01:10.000 303 21254.30 358.35 43031.72 47995.85 2019-10-30 01:01:11.000 303 21254.32 358.33 43031.71 47995.85 2019-10-30 01:01:12.000 303 21254.30 358.35 43031.71 47995.88 2019-10-30 01:01:13.000 303 21254.32 358.34 43031.74 47995.86 2019-10-30 01:01:14.000 303 21254.28 358.35 43031.72 47995.85 2019-10-30 01:01:15.000 303 21254.32 358.36 43031.71 47995.86 2019-10-30 01:01:16.000 303 21254.33 358.35 43031.71 47995.84 2019-10-30 01:01:17.000 303 21254.35 358.36 43031.69 47995.87 2019-10-30 01:01:18.000 303 21254.33 358.36 43031.70 47995.85 2019-10-30 01:01:19.000 303 21254.34 358.37 43031.73 47995.87 2019-10-30 01:01:20.000 303 21254.33 358.36 43031.73 47995.82 2019-10-30 01:01:21.000 303 21254.33 358.38 43031.72 47995.86 2019-10-30 01:01:22.000 303 21254.31 358.40 43031.73 47995.87 2019-10-30 01:01:23.000 303 21254.30 358.40 43031.72 47995.87 2019-10-30 01:01:24.000 303 21254.30 358.39 43031.75 47995.86 2019-10-30 01:01:25.000 303 21254.33 358.40 43031.74 47995.87 2019-10-30 01:01:26.000 303 21254.31 358.41 43031.73 47995.86 2019-10-30 01:01:27.000 303 21254.31 358.43 43031.72 47995.84 2019-10-30 01:01:28.000 303 21254.30 358.42 43031.70 47995.85 2019-10-30 01:01:29.000 303 21254.30 358.42 43031.74 47995.82 2019-10-30 01:01:30.000 303 21254.31 358.43 43031.72 47995.86 2019-10-30 01:01:31.000 303 21254.30 358.42 43031.72 47995.83 2019-10-30 01:01:32.000 303 21254.33 358.42 43031.75 47995.83 2019-10-30 01:01:33.000 303 21254.37 358.41 43031.74 47995.85 2019-10-30 01:01:34.000 303 21254.32 358.44 43031.74 47995.86 2019-10-30 01:01:35.000 303 21254.33 358.44 43031.75 47995.84 2019-10-30 01:01:36.000 303 21254.32 358.45 43031.75 47995.86 2019-10-30 01:01:37.000 303 21254.32 358.46 43031.75 47995.83 2019-10-30 01:01:38.000 303 21254.30 358.45 43031.71 47995.80 2019-10-30 01:01:39.000 303 21254.27 358.48 43031.71 47995.83 2019-10-30 01:01:40.000 303 21254.29 358.48 43031.72 47995.83 2019-10-30 01:01:41.000 303 21254.32 358.50 43031.72 47995.82 2019-10-30 01:01:42.000 303 21254.32 358.54 43031.71 47995.81 2019-10-30 01:01:43.000 303 21254.34 358.53 43031.72 47995.82 2019-10-30 01:01:44.000 303 21254.33 358.50 43031.72 47995.83 2019-10-30 01:01:45.000 303 21254.34 358.51 43031.72 47995.81 2019-10-30 01:01:46.000 303 21254.33 358.55 43031.72 47995.82 2019-10-30 01:01:47.000 303 21254.31 358.55 43031.72 47995.82 2019-10-30 01:01:48.000 303 21254.33 358.56 43031.73 47995.81 2019-10-30 01:01:49.000 303 21254.34 358.57 43031.72 47995.78 2019-10-30 01:01:50.000 303 21254.33 358.59 43031.71 47995.82 2019-10-30 01:01:51.000 303 21254.31 358.60 43031.69 47995.80 2019-10-30 01:01:52.000 303 21254.31 358.60 43031.71 47995.79 2019-10-30 01:01:53.000 303 21254.28 358.62 43031.71 47995.77 2019-10-30 01:01:54.000 303 21254.30 358.61 43031.67 47995.78 2019-10-30 01:01:55.000 303 21254.28 358.64 43031.66 47995.76 2019-10-30 01:01:56.000 303 21254.24 358.64 43031.66 47995.79 2019-10-30 01:01:57.000 303 21254.24 358.63 43031.67 47995.75 2019-10-30 01:01:58.000 303 21254.25 358.62 43031.72 47995.74 2019-10-30 01:01:59.000 303 21254.22 358.63 43031.71 47995.78 2019-10-30 01:02:00.000 303 21254.17 358.64 43031.70 47995.75 2019-10-30 01:02:01.000 303 21254.16 358.62 43031.69 47995.76 2019-10-30 01:02:02.000 303 21254.17 358.62 43031.70 47995.76 2019-10-30 01:02:03.000 303 21254.16 358.62 43031.65 47995.73 2019-10-30 01:02:04.000 303 21254.10 358.64 43031.67 47995.75 2019-10-30 01:02:05.000 303 21254.11 358.65 43031.71 47995.76 2019-10-30 01:02:06.000 303 21254.12 358.66 43031.66 47995.74 2019-10-30 01:02:07.000 303 21254.12 358.68 43031.67 47995.76 2019-10-30 01:02:08.000 303 21254.14 358.64 43031.70 47995.74 2019-10-30 01:02:09.000 303 21254.16 358.64 43031.68 47995.76 2019-10-30 01:02:10.000 303 21254.15 358.65 43031.69 47995.76 2019-10-30 01:02:11.000 303 21254.12 358.67 43031.68 47995.74 2019-10-30 01:02:12.000 303 21254.13 358.68 43031.70 47995.77 2019-10-30 01:02:13.000 303 21254.15 358.69 43031.69 47995.75 2019-10-30 01:02:14.000 303 21254.13 358.69 43031.71 47995.75 2019-10-30 01:02:15.000 303 21254.16 358.67 43031.68 47995.76 2019-10-30 01:02:16.000 303 21254.17 358.70 43031.66 47995.75 2019-10-30 01:02:17.000 303 21254.15 358.69 43031.67 47995.76 2019-10-30 01:02:18.000 303 21254.14 358.70 43031.71 47995.77 2019-10-30 01:02:19.000 303 21254.14 358.70 43031.70 47995.76 2019-10-30 01:02:20.000 303 21254.17 358.71 43031.68 47995.74 2019-10-30 01:02:21.000 303 21254.18 358.70 43031.68 47995.75 2019-10-30 01:02:22.000 303 21254.20 358.68 43031.70 47995.75 2019-10-30 01:02:23.000 303 21254.19 358.72 43031.68 47995.75 2019-10-30 01:02:24.000 303 21254.18 358.74 43031.66 47995.76 2019-10-30 01:02:25.000 303 21254.17 358.73 43031.67 47995.74 2019-10-30 01:02:26.000 303 21254.19 358.75 43031.66 47995.76 2019-10-30 01:02:27.000 303 21254.19 358.76 43031.69 47995.75 2019-10-30 01:02:28.000 303 21254.18 358.75 43031.67 47995.77 2019-10-30 01:02:29.000 303 21254.18 358.78 43031.65 47995.74 2019-10-30 01:02:30.000 303 21254.18 358.81 43031.65 47995.77 2019-10-30 01:02:31.000 303 21254.14 358.80 43031.67 47995.75 2019-10-30 01:02:32.000 303 21254.15 358.79 43031.69 47995.77 2019-10-30 01:02:33.000 303 21254.19 358.79 43031.68 47995.78 2019-10-30 01:02:34.000 303 21254.18 358.80 43031.69 47995.75 2019-10-30 01:02:35.000 303 21254.16 358.79 43031.67 47995.76 2019-10-30 01:02:36.000 303 21254.18 358.78 43031.68 47995.77 2019-10-30 01:02:37.000 303 21254.15 358.78 43031.70 47995.77 2019-10-30 01:02:38.000 303 21254.17 358.79 43031.69 47995.77 2019-10-30 01:02:39.000 303 21254.21 358.80 43031.68 47995.79 2019-10-30 01:02:40.000 303 21254.20 358.78 43031.72 47995.79 2019-10-30 01:02:41.000 303 21254.19 358.79 43031.73 47995.81 2019-10-30 01:02:42.000 303 21254.19 358.78 43031.74 47995.81 2019-10-30 01:02:43.000 303 21254.23 358.74 43031.75 47995.82 2019-10-30 01:02:44.000 303 21254.23 358.75 43031.75 47995.82 2019-10-30 01:02:45.000 303 21254.24 358.74 43031.75 47995.81 2019-10-30 01:02:46.000 303 21254.25 358.77 43031.74 47995.85 2019-10-30 01:02:47.000 303 21254.24 358.74 43031.76 47995.83 2019-10-30 01:02:48.000 303 21254.23 358.76 43031.77 47995.85 2019-10-30 01:02:49.000 303 21254.22 358.76 43031.76 47995.84 2019-10-30 01:02:50.000 303 21254.24 358.76 43031.76 47995.84 2019-10-30 01:02:51.000 303 21254.25 358.74 43031.76 47995.84 2019-10-30 01:02:52.000 303 21254.20 358.78 43031.71 47995.82 2019-10-30 01:02:53.000 303 21254.22 358.76 43031.72 47995.85 2019-10-30 01:02:54.000 303 21254.21 358.77 43031.72 47995.83 2019-10-30 01:02:55.000 303 21254.22 358.76 43031.75 47995.82 2019-10-30 01:02:56.000 303 21254.22 358.78 43031.71 47995.79 2019-10-30 01:02:57.000 303 21254.17 358.80 43031.73 47995.83 2019-10-30 01:02:58.000 303 21254.16 358.80 43031.70 47995.82 2019-10-30 01:02:59.000 303 21254.16 358.80 43031.70 47995.81 2019-10-30 01:03:00.000 303 21254.18 358.77 43031.69 47995.79 2019-10-30 01:03:01.000 303 21254.18 358.77 43031.70 47995.81 2019-10-30 01:03:02.000 303 21254.12 358.78 43031.72 47995.79 2019-10-30 01:03:03.000 303 21254.13 358.80 43031.69 47995.80 2019-10-30 01:03:04.000 303 21254.15 358.79 43031.67 47995.80 2019-10-30 01:03:05.000 303 21254.13 358.78 43031.66 47995.79 2019-10-30 01:03:06.000 303 21254.12 358.80 43031.66 47995.77 2019-10-30 01:03:07.000 303 21254.15 358.81 43031.67 47995.77 2019-10-30 01:03:08.000 303 21254.13 358.83 43031.70 47995.79 2019-10-30 01:03:09.000 303 21254.11 358.83 43031.69 47995.77 2019-10-30 01:03:10.000 303 21254.11 358.83 43031.66 47995.76 2019-10-30 01:03:11.000 303 21254.09 358.82 43031.70 47995.77 2019-10-30 01:03:12.000 303 21254.11 358.80 43031.72 47995.78 2019-10-30 01:03:13.000 303 21254.12 358.80 43031.73 47995.77 2019-10-30 01:03:14.000 303 21254.09 358.79 43031.73 47995.77 2019-10-30 01:03:15.000 303 21254.09 358.77 43031.72 47995.81 2019-10-30 01:03:16.000 303 21254.07 358.76 43031.75 47995.81 2019-10-30 01:03:17.000 303 21254.08 358.77 43031.75 47995.80 2019-10-30 01:03:18.000 303 21254.10 358.77 43031.75 47995.82 2019-10-30 01:03:19.000 303 21254.10 358.76 43031.76 47995.81 2019-10-30 01:03:20.000 303 21254.11 358.77 43031.77 47995.81 2019-10-30 01:03:21.000 303 21254.12 358.77 43031.75 47995.83 2019-10-30 01:03:22.000 303 21254.11 358.77 43031.74 47995.82 2019-10-30 01:03:23.000 303 21254.11 358.80 43031.73 47995.81 2019-10-30 01:03:24.000 303 21254.12 358.79 43031.74 47995.82 2019-10-30 01:03:25.000 303 21254.13 358.78 43031.72 47995.82 2019-10-30 01:03:26.000 303 21254.13 358.77 43031.74 47995.82 2019-10-30 01:03:27.000 303 21254.14 358.76 43031.75 47995.85 2019-10-30 01:03:28.000 303 21254.14 358.76 43031.74 47995.82 2019-10-30 01:03:29.000 303 21254.14 358.74 43031.73 47995.80 2019-10-30 01:03:30.000 303 21254.16 358.74 43031.74 47995.83 2019-10-30 01:03:31.000 303 21254.12 358.76 43031.73 47995.81 2019-10-30 01:03:32.000 303 21254.15 358.72 43031.73 47995.83 2019-10-30 01:03:33.000 303 21254.12 358.72 43031.75 47995.84 2019-10-30 01:03:34.000 303 21254.13 358.71 43031.72 47995.83 2019-10-30 01:03:35.000 303 21254.12 358.69 43031.77 47995.83 2019-10-30 01:03:36.000 303 21254.16 358.69 43031.77 47995.83 2019-10-30 01:03:37.000 303 21254.16 358.68 43031.76 47995.84 2019-10-30 01:03:38.000 303 21254.12 358.68 43031.76 47995.84 2019-10-30 01:03:39.000 303 21254.12 358.66 43031.80 47995.87 2019-10-30 01:03:40.000 303 21254.15 358.62 43031.80 47995.84 2019-10-30 01:03:41.000 303 21254.18 358.63 43031.82 47995.85 2019-10-30 01:03:42.000 303 21254.20 358.63 43031.82 47995.86 2019-10-30 01:03:43.000 303 21254.21 358.62 43031.80 47995.87 2019-10-30 01:03:44.000 303 21254.24 358.67 43031.75 47995.88 2019-10-30 01:03:45.000 303 21254.25 358.67 43031.78 47995.87 2019-10-30 01:03:46.000 303 21254.25 358.67 43031.80 47995.89 2019-10-30 01:03:47.000 303 21254.27 358.65 43031.75 47995.91 2019-10-30 01:03:48.000 303 21254.28 358.65 43031.76 47995.90 2019-10-30 01:03:49.000 303 21254.27 358.63 43031.79 47995.90 2019-10-30 01:03:50.000 303 21254.28 358.64 43031.79 47995.93 2019-10-30 01:03:51.000 303 21254.30 358.61 43031.75 47995.91 2019-10-30 01:03:52.000 303 21254.33 358.57 43031.76 47995.92 2019-10-30 01:03:53.000 303 21254.35 358.57 43031.78 47995.92 2019-10-30 01:03:54.000 303 21254.35 358.58 43031.78 47995.93 2019-10-30 01:03:55.000 303 21254.39 358.58 43031.76 47995.97 2019-10-30 01:03:56.000 303 21254.40 358.58 43031.79 47995.97 2019-10-30 01:03:57.000 303 21254.43 358.55 43031.76 47995.95 2019-10-30 01:03:58.000 303 21254.51 358.43 43031.81 47995.99 2019-10-30 01:03:59.000 303 21254.56 358.33 43031.93 47996.08 2019-10-30 01:04:00.000 303 21254.60 358.26 43032.02 47996.15 2019-10-30 01:04:01.000 303 21254.65 358.23 43032.04 47996.21 2019-10-30 01:04:02.000 303 21254.67 358.23 43032.08 47996.27 2019-10-30 01:04:03.000 303 21254.67 358.20 43032.15 47996.33 2019-10-30 01:04:04.000 303 21254.64 358.20 43032.12 47996.39 2019-10-30 01:04:05.000 303 21254.66 358.25 43032.14 47996.38 2019-10-30 01:04:06.000 303 21254.72 358.29 43032.15 47996.39 2019-10-30 01:04:07.000 303 21254.80 358.35 43032.09 47996.42 2019-10-30 01:04:08.000 303 21254.88 358.38 43032.09 47996.42 2019-10-30 01:04:09.000 303 21254.91 358.38 43032.09 47996.44 2019-10-30 01:04:10.000 303 21254.92 358.39 43032.08 47996.43 2019-10-30 01:04:11.000 303 21254.95 358.36 43032.09 47996.46 2019-10-30 01:04:12.000 303 21254.97 358.34 43032.11 47996.43 2019-10-30 01:04:13.000 303 21254.96 358.35 43032.08 47996.45 2019-10-30 01:04:14.000 303 21255.00 358.28 43032.08 47996.45 2019-10-30 01:04:15.000 303 21255.02 358.20 43032.11 47996.49 2019-10-30 01:04:16.000 303 21255.04 358.14 43032.17 47996.55 2019-10-30 01:04:17.000 303 21255.04 358.11 43032.22 47996.60 2019-10-30 01:04:18.000 303 21255.08 358.08 43032.26 47996.64 2019-10-30 01:04:19.000 303 21255.10 358.05 43032.30 47996.64 2019-10-30 01:04:20.000 303 21255.08 358.06 43032.30 47996.69 2019-10-30 01:04:21.000 303 21255.09 358.07 43032.31 47996.70 2019-10-30 01:04:22.000 303 21255.07 358.06 43032.32 47996.72 2019-10-30 01:04:23.000 303 21255.04 358.08 43032.34 47996.74 2019-10-30 01:04:24.000 303 21255.06 358.09 43032.31 47996.72 2019-10-30 01:04:25.000 303 21255.08 358.09 43032.30 47996.73 2019-10-30 01:04:26.000 303 21255.09 358.10 43032.28 47996.70 2019-10-30 01:04:27.000 303 21255.07 358.10 43032.29 47996.71 2019-10-30 01:04:28.000 303 21255.09 358.11 43032.30 47996.71 2019-10-30 01:04:29.000 303 21255.08 358.09 43032.29 47996.71 2019-10-30 01:04:30.000 303 21255.07 358.10 43032.28 47996.70 2019-10-30 01:04:31.000 303 21255.07 358.10 43032.28 47996.71 2019-10-30 01:04:32.000 303 21255.10 358.13 43032.27 47996.70 2019-10-30 01:04:33.000 303 21255.10 358.13 43032.27 47996.69 2019-10-30 01:04:34.000 303 21255.11 358.14 43032.24 47996.67 2019-10-30 01:04:35.000 303 21255.12 358.15 43032.24 47996.69 2019-10-30 01:04:36.000 303 21255.12 358.16 43032.25 47996.69 2019-10-30 01:04:37.000 303 21255.16 358.14 43032.25 47996.70 2019-10-30 01:04:38.000 303 21255.11 358.16 43032.23 47996.71 2019-10-30 01:04:39.000 303 21255.10 358.17 43032.23 47996.69 2019-10-30 01:04:40.000 303 21255.13 358.20 43032.21 47996.68 2019-10-30 01:04:41.000 303 21255.16 358.18 43032.22 47996.70 2019-10-30 01:04:42.000 303 21255.17 358.20 43032.24 47996.71 2019-10-30 01:04:43.000 303 21255.17 358.20 43032.18 47996.68 2019-10-30 01:04:44.000 303 21255.16 358.21 43032.19 47996.68 2019-10-30 01:04:45.000 303 21255.19 358.20 43032.21 47996.68 2019-10-30 01:04:46.000 303 21255.23 358.18 43032.20 47996.68 2019-10-30 01:04:47.000 303 21255.23 358.18 43032.20 47996.68 2019-10-30 01:04:48.000 303 21255.23 358.19 43032.20 47996.70 2019-10-30 01:04:49.000 303 21255.25 358.19 43032.22 47996.69 2019-10-30 01:04:50.000 303 21255.24 358.17 43032.23 47996.69 2019-10-30 01:04:51.000 303 21255.24 358.15 43032.21 47996.69 2019-10-30 01:04:52.000 303 21255.25 358.14 43032.19 47996.69 2019-10-30 01:04:53.000 303 21255.24 358.16 43032.20 47996.71 2019-10-30 01:04:54.000 303 21255.28 358.12 43032.18 47996.69 2019-10-30 01:04:55.000 303 21255.26 358.12 43032.19 47996.72 2019-10-30 01:04:56.000 303 21255.25 358.11 43032.20 47996.68 2019-10-30 01:04:57.000 303 21255.26 358.11 43032.16 47996.71 2019-10-30 01:04:58.000 303 21255.23 358.10 43032.19 47996.68 2019-10-30 01:04:59.000 303 21255.23 358.08 43032.19 47996.70 2019-10-30 01:05:00.000 303 21255.24 358.07 43032.21 47996.66 2019-10-30 01:05:01.000 303 21255.24 358.06 43032.19 47996.70 2019-10-30 01:05:02.000 303 21255.26 358.09 43032.19 47996.68 2019-10-30 01:05:03.000 303 21255.26 358.08 43032.17 47996.68 2019-10-30 01:05:04.000 303 21255.26 358.10 43032.17 47996.67 2019-10-30 01:05:05.000 303 21255.24 358.10 43032.15 47996.65 2019-10-30 01:05:06.000 303 21255.25 358.10 43032.11 47996.65 2019-10-30 01:05:07.000 303 21255.15 358.13 43032.12 47996.63 2019-10-30 01:05:08.000 303 21255.10 358.12 43032.12 47996.65 2019-10-30 01:05:09.000 303 21255.06 358.13 43032.06 47996.57 2019-10-30 01:05:10.000 303 21255.03 358.13 43032.06 47996.57 2019-10-30 01:05:11.000 303 21255.03 358.15 43032.07 47996.51 2019-10-30 01:05:12.000 303 21255.04 358.17 43032.06 47996.50 2019-10-30 01:05:13.000 303 21255.02 358.17 43032.06 47996.48 2019-10-30 01:05:14.000 303 21254.95 358.15 43032.02 47996.46 2019-10-30 01:05:15.000 303 21254.93 358.13 43032.03 47996.46 2019-10-30 01:05:16.000 303 21254.94 358.13 43032.06 47996.41 2019-10-30 01:05:17.000 303 21254.95 358.15 43032.03 47996.43 2019-10-30 01:05:18.000 303 21254.94 358.17 43032.01 47996.41 2019-10-30 01:05:19.000 303 21254.93 358.17 43032.03 47996.42 2019-10-30 01:05:20.000 303 21254.93 358.14 43032.02 47996.39 2019-10-30 01:05:21.000 303 21254.92 358.14 43032.03 47996.38 2019-10-30 01:05:22.000 303 21254.94 358.14 43032.01 47996.39 2019-10-30 01:05:23.000 303 21254.93 358.15 43031.97 47996.40 2019-10-30 01:05:24.000 303 21254.92 358.13 43031.95 47996.36 2019-10-30 01:05:25.000 303 21254.93 358.09 43031.98 47996.36 2019-10-30 01:05:26.000 303 21254.91 358.11 43031.93 47996.36 2019-10-30 01:05:27.000 303 21254.91 358.12 43031.95 47996.36 2019-10-30 01:05:28.000 303 21254.91 358.13 43031.95 47996.35 2019-10-30 01:05:29.000 303 21254.87 358.13 43031.93 47996.33 2019-10-30 01:05:30.000 303 21254.88 358.14 43031.92 47996.31 2019-10-30 01:05:31.000 303 21254.91 358.13 43031.93 47996.30 2019-10-30 01:05:32.000 303 21254.90 358.12 43031.92 47996.32 2019-10-30 01:05:33.000 303 21254.88 358.12 43031.84 47996.29 2019-10-30 01:05:34.000 303 21254.88 358.12 43031.85 47996.28 2019-10-30 01:05:35.000 303 21254.88 358.10 43031.88 47996.27 2019-10-30 01:05:36.000 303 21254.87 358.09 43031.87 47996.27 2019-10-30 01:05:37.000 303 21254.88 358.09 43031.85 47996.27 2019-10-30 01:05:38.000 303 21254.92 358.07 43031.84 47996.27 2019-10-30 01:05:39.000 303 21254.92 358.06 43031.87 47996.25 2019-10-30 01:05:40.000 303 21254.93 358.07 43031.87 47996.27 2019-10-30 01:05:41.000 303 21254.90 358.07 43031.86 47996.25 2019-10-30 01:05:42.000 303 21254.90 358.06 43031.85 47996.24 2019-10-30 01:05:43.000 303 21254.96 358.05 43031.87 47996.27 2019-10-30 01:05:44.000 303 21254.96 358.04 43031.84 47996.24 2019-10-30 01:05:45.000 303 21254.96 358.04 43031.82 47996.24 2019-10-30 01:05:46.000 303 21254.96 358.04 43031.83 47996.26 2019-10-30 01:05:47.000 303 21254.97 358.05 43031.80 47996.24 2019-10-30 01:05:48.000 303 21254.99 358.06 43031.81 47996.25 2019-10-30 01:05:49.000 303 21255.00 358.05 43031.82 47996.24 2019-10-30 01:05:50.000 303 21255.01 358.06 43031.81 47996.24 2019-10-30 01:05:51.000 303 21255.08 358.05 43031.83 47996.25 2019-10-30 01:05:52.000 303 21255.10 358.02 43031.83 47996.26 2019-10-30 01:05:53.000 303 21255.09 358.03 43031.81 47996.26 2019-10-30 01:05:54.000 303 21255.11 358.01 43031.80 47996.33 2019-10-30 01:05:55.000 303 21255.15 358.01 43031.83 47996.30 2019-10-30 01:05:56.000 303 21255.19 357.99 43031.84 47996.35 2019-10-30 01:05:57.000 303 21255.21 357.99 43031.85 47996.32 2019-10-30 01:05:58.000 303 21255.29 358.05 43031.85 47996.35 2019-10-30 01:05:59.000 303 21255.37 358.07 43031.83 47996.37 2019-10-30 01:06:00.000 303 21255.41 358.09 43031.82 47996.39 2019-10-30 01:06:01.000 303 21255.46 358.09 43031.79 47996.44 2019-10-30 01:06:02.000 303 21255.51 358.07 43031.78 47996.41 2019-10-30 01:06:03.000 303 21255.49 358.08 43031.79 47996.44 2019-10-30 01:06:04.000 303 21255.53 358.06 43031.80 47996.44 2019-10-30 01:06:05.000 303 21255.53 358.06 43031.78 47996.44 2019-10-30 01:06:06.000 303 21255.51 358.07 43031.76 47996.45 2019-10-30 01:06:07.000 303 21255.54 358.05 43031.78 47996.46 2019-10-30 01:06:08.000 303 21255.53 358.06 43031.77 47996.45 2019-10-30 01:06:09.000 303 21255.55 358.06 43031.74 47996.50 2019-10-30 01:06:10.000 303 21255.54 358.05 43031.75 47996.46 2019-10-30 01:06:11.000 303 21255.55 358.05 43031.77 47996.46 2019-10-30 01:06:12.000 303 21255.56 358.04 43031.78 47996.48 2019-10-30 01:06:13.000 303 21255.57 358.07 43031.76 47996.49 2019-10-30 01:06:14.000 303 21255.56 358.06 43031.73 47996.47 2019-10-30 01:06:15.000 303 21255.59 358.04 43031.73 47996.48 2019-10-30 01:06:16.000 303 21255.62 358.02 43031.75 47996.49 2019-10-30 01:06:17.000 303 21255.62 358.00 43031.79 47996.49 2019-10-30 01:06:18.000 303 21255.59 358.01 43031.77 47996.49 2019-10-30 01:06:19.000 303 21255.58 358.02 43031.75 47996.47 2019-10-30 01:06:20.000 303 21255.61 357.97 43031.78 47996.47 2019-10-30 01:06:21.000 303 21255.62 357.99 43031.76 47996.50 2019-10-30 01:06:22.000 303 21255.63 357.98 43031.75 47996.50 2019-10-30 01:06:23.000 303 21255.62 357.97 43031.78 47996.47 2019-10-30 01:06:24.000 303 21255.63 357.96 43031.78 47996.48 2019-10-30 01:06:25.000 303 21255.67 357.93 43031.80 47996.51 2019-10-30 01:06:26.000 303 21255.68 357.91 43031.84 47996.51 2019-10-30 01:06:27.000 303 21255.68 357.91 43031.83 47996.52 2019-10-30 01:06:28.000 303 21255.70 357.90 43031.80 47996.53 2019-10-30 01:06:29.000 303 21255.70 357.90 43031.81 47996.53 2019-10-30 01:06:30.000 303 21255.70 357.88 43031.82 47996.52 2019-10-30 01:06:31.000 303 21255.69 357.86 43031.81 47996.55 2019-10-30 01:06:32.000 303 21255.70 357.85 43031.80 47996.54 2019-10-30 01:06:33.000 303 21255.74 357.84 43031.80 47996.55 2019-10-30 01:06:34.000 303 21255.72 357.84 43031.79 47996.54 2019-10-30 01:06:35.000 303 21255.73 357.81 43031.81 47996.56 2019-10-30 01:06:36.000 303 21255.72 357.82 43031.79 47996.55 2019-10-30 01:06:37.000 303 21255.73 357.82 43031.77 47996.51 2019-10-30 01:06:38.000 303 21255.74 357.80 43031.80 47996.57 2019-10-30 01:06:39.000 303 21255.73 357.80 43031.77 47996.57 2019-10-30 01:06:40.000 303 21255.74 357.80 43031.82 47996.58 2019-10-30 01:06:41.000 303 21255.81 357.77 43031.81 47996.58 2019-10-30 01:06:42.000 303 21255.85 357.81 43031.80 47996.57 2019-10-30 01:06:43.000 303 21255.86 357.83 43031.81 47996.62 2019-10-30 01:06:44.000 303 21255.89 357.84 43031.80 47996.62 2019-10-30 01:06:45.000 303 21255.91 357.82 43031.77 47996.60 2019-10-30 01:06:46.000 303 21255.94 357.78 43031.76 47996.66 2019-10-30 01:06:47.000 303 21255.94 357.79 43031.79 47996.62 2019-10-30 01:06:48.000 303 21255.96 357.78 43031.84 47996.66 2019-10-30 01:06:49.000 303 21255.98 357.78 43031.80 47996.67 2019-10-30 01:06:50.000 303 21255.99 357.78 43031.80 47996.66 2019-10-30 01:06:51.000 303 21255.99 357.78 43031.82 47996.66 2019-10-30 01:06:52.000 303 21255.98 357.78 43031.85 47996.67 2019-10-30 01:06:53.000 303 21255.98 357.79 43031.85 47996.67 2019-10-30 01:06:54.000 303 21256.00 357.76 43031.83 47996.67 2019-10-30 01:06:55.000 303 21256.01 357.75 43031.81 47996.70 2019-10-30 01:06:56.000 303 21256.01 357.77 43031.81 47996.67 2019-10-30 01:06:57.000 303 21256.05 357.74 43031.83 47996.71 2019-10-30 01:06:58.000 303 21256.06 357.74 43031.83 47996.70 2019-10-30 01:06:59.000 303 21256.06 357.77 43031.82 47996.71 2019-10-30 01:07:00.000 303 21256.09 357.75 43031.83 47996.71 2019-10-30 01:07:01.000 303 21256.09 357.71 43031.84 47996.73 2019-10-30 01:07:02.000 303 21256.09 357.74 43031.82 47996.76 2019-10-30 01:07:03.000 303 21256.10 357.73 43031.85 47996.73 2019-10-30 01:07:04.000 303 21256.10 357.72 43031.85 47996.72 2019-10-30 01:07:05.000 303 21256.10 357.70 43031.85 47996.79 2019-10-30 01:07:06.000 303 21256.09 357.68 43031.85 47996.75 2019-10-30 01:07:07.000 303 21256.12 357.70 43031.86 47996.74 2019-10-30 01:07:08.000 303 21256.11 357.68 43031.84 47996.75 2019-10-30 01:07:09.000 303 21256.16 357.68 43031.83 47996.77 2019-10-30 01:07:10.000 303 21256.18 357.67 43031.82 47996.79 2019-10-30 01:07:11.000 303 21256.19 357.67 43031.82 47996.75 2019-10-30 01:07:12.000 303 21256.19 357.66 43031.84 47996.80 2019-10-30 01:07:13.000 303 21256.18 357.64 43031.89 47996.76 2019-10-30 01:07:14.000 303 21256.18 357.65 43031.89 47996.78 2019-10-30 01:07:15.000 303 21256.20 357.64 43031.86 47996.83 2019-10-30 01:07:16.000 303 21256.23 357.63 43031.87 47996.79 2019-10-30 01:07:17.000 303 21256.26 357.61 43031.85 47996.81 2019-10-30 01:07:18.000 303 21256.25 357.62 43031.83 47996.82 2019-10-30 01:07:19.000 303 21256.25 357.62 43031.84 47996.84 2019-10-30 01:07:20.000 303 21256.29 357.60 43031.85 47996.84 2019-10-30 01:07:21.000 303 21256.31 357.60 43031.82 47996.84 2019-10-30 01:07:22.000 303 21256.30 357.61 43031.85 47996.83 2019-10-30 01:07:23.000 303 21256.34 357.59 43031.85 47996.87 2019-10-30 01:07:24.000 303 21256.34 357.56 43031.87 47996.85 2019-10-30 01:07:25.000 303 21256.34 357.57 43031.86 47996.86 2019-10-30 01:07:26.000 303 21256.36 357.56 43031.86 47996.85 2019-10-30 01:07:27.000 303 21256.39 357.55 43031.86 47996.86 2019-10-30 01:07:28.000 303 21256.37 357.60 43031.85 47996.86 2019-10-30 01:07:29.000 303 21256.36 357.64 43031.82 47996.84 2019-10-30 01:07:30.000 303 21256.39 357.66 43031.83 47996.81 2019-10-30 01:07:31.000 303 21256.41 357.66 43031.80 47996.80 2019-10-30 01:07:32.000 303 21256.41 357.63 43031.77 47996.80 2019-10-30 01:07:33.000 303 21256.40 357.64 43031.74 47996.78 2019-10-30 01:07:34.000 303 21256.41 357.61 43031.74 47996.78 2019-10-30 01:07:35.000 303 21256.42 357.58 43031.73 47996.80 2019-10-30 01:07:36.000 303 21256.44 357.56 43031.75 47996.79 2019-10-30 01:07:37.000 303 21256.43 357.58 43031.72 47996.80 2019-10-30 01:07:38.000 303 21256.49 357.54 43031.76 47996.81 2019-10-30 01:07:39.000 303 21256.50 357.50 43031.75 47996.84 2019-10-30 01:07:40.000 303 21256.46 357.48 43031.75 47996.89 2019-10-30 01:07:41.000 303 21256.47 357.43 43031.80 47996.87 2019-10-30 01:07:42.000 303 21256.47 357.40 43031.81 47996.88 2019-10-30 01:07:43.000 303 21256.48 357.36 43031.87 47996.91 2019-10-30 01:07:44.000 303 21256.49 357.34 43031.87 47996.95 2019-10-30 01:07:45.000 303 21256.50 357.32 43031.89 47996.94 2019-10-30 01:07:46.000 303 21256.54 357.30 43031.90 47996.99 2019-10-30 01:07:47.000 303 21256.54 357.30 43031.89 47997.00 2019-10-30 01:07:48.000 303 21256.54 357.30 43031.94 47997.01 2019-10-30 01:07:49.000 303 21256.55 357.28 43031.95 47997.01 2019-10-30 01:07:50.000 303 21256.58 357.27 43031.99 47997.04 2019-10-30 01:07:51.000 303 21256.58 357.28 43031.97 47997.04 2019-10-30 01:07:52.000 303 21256.58 357.28 43031.95 47997.04 2019-10-30 01:07:53.000 303 21256.60 357.28 43031.96 47997.03 2019-10-30 01:07:54.000 303 21256.62 357.26 43031.96 47997.07 2019-10-30 01:07:55.000 303 21256.63 357.27 43031.96 47997.05 2019-10-30 01:07:56.000 303 21256.66 357.26 43031.94 47997.06 2019-10-30 01:07:57.000 303 21256.65 357.27 43031.92 47997.10 2019-10-30 01:07:58.000 303 21256.63 357.28 43031.91 47997.09 2019-10-30 01:07:59.000 303 21256.67 357.25 43031.89 47997.08 2019-10-30 01:08:00.000 303 21256.68 357.25 43031.89 47997.11 2019-10-30 01:08:01.000 303 21256.73 357.21 43031.93 47997.08 2019-10-30 01:08:02.000 303 21256.74 357.18 43031.93 47997.10 2019-10-30 01:08:03.000 303 21256.73 357.20 43031.92 47997.13 2019-10-30 01:08:04.000 303 21256.74 357.22 43031.93 47997.10 2019-10-30 01:08:05.000 303 21256.75 357.22 43031.93 47997.11 2019-10-30 01:08:06.000 303 21256.74 357.18 43031.95 47997.13 2019-10-30 01:08:07.000 303 21256.76 357.16 43031.98 47997.14 2019-10-30 01:08:08.000 303 21256.78 357.17 43031.96 47997.15 2019-10-30 01:08:09.000 303 21256.79 357.18 43031.95 47997.13 2019-10-30 01:08:10.000 303 21256.79 357.14 43031.95 47997.16 2019-10-30 01:08:11.000 303 21256.82 357.13 43031.96 47997.15 2019-10-30 01:08:12.000 303 21256.84 357.12 43031.95 47997.14 2019-10-30 01:08:13.000 303 21256.83 357.11 43031.95 47997.16 2019-10-30 01:08:14.000 303 21256.84 357.12 43031.95 47997.17 2019-10-30 01:08:15.000 303 21256.87 357.08 43031.94 47997.19 2019-10-30 01:08:16.000 303 21256.90 357.08 43031.91 47997.19 2019-10-30 01:08:17.000 303 21256.92 357.09 43031.91 47997.20 2019-10-30 01:08:18.000 303 21256.96 357.10 43031.92 47997.18 2019-10-30 01:08:19.000 303 21256.97 357.09 43031.91 47997.20 2019-10-30 01:08:20.000 303 21257.00 357.10 43031.91 47997.20 2019-10-30 01:08:21.000 303 21257.03 357.08 43031.94 47997.19 2019-10-30 01:08:22.000 303 21257.01 357.08 43031.89 47997.19 2019-10-30 01:08:23.000 303 21257.00 357.06 43031.88 47997.20 2019-10-30 01:08:24.000 303 21257.03 357.06 43031.88 47997.21 2019-10-30 01:08:25.000 303 21257.03 357.06 43031.89 47997.24 2019-10-30 01:08:26.000 303 21257.04 357.05 43031.91 47997.23 2019-10-30 01:08:27.000 303 21257.07 357.03 43031.90 47997.21 2019-10-30 01:08:28.000 303 21257.06 357.03 43031.90 47997.21 2019-10-30 01:08:29.000 303 21257.06 357.01 43031.89 47997.23 2019-10-30 01:08:30.000 303 21257.08 357.01 43031.90 47997.24 2019-10-30 01:08:31.000 303 21257.10 357.01 43031.90 47997.23 2019-10-30 01:08:32.000 303 21257.10 356.99 43031.90 47997.25 2019-10-30 01:08:33.000 303 21257.13 356.98 43031.90 47997.23 2019-10-30 01:08:34.000 303 21257.15 356.97 43031.88 47997.25 2019-10-30 01:08:35.000 303 21257.17 356.98 43031.90 47997.25 2019-10-30 01:08:36.000 303 21257.16 356.95 43031.88 47997.22 2019-10-30 01:08:37.000 303 21257.12 356.97 43031.86 47997.26 2019-10-30 01:08:38.000 303 21257.15 356.95 43031.89 47997.23 2019-10-30 01:08:39.000 303 21257.16 356.93 43031.89 47997.25 2019-10-30 01:08:40.000 303 21257.15 356.93 43031.86 47997.27 2019-10-30 01:08:41.000 303 21257.15 356.95 43031.83 47997.24 2019-10-30 01:08:42.000 303 21257.18 356.93 43031.84 47997.26 2019-10-30 01:08:43.000 303 21257.17 356.90 43031.85 47997.23 2019-10-30 01:08:44.000 303 21257.13 356.91 43031.84 47997.26 2019-10-30 01:08:45.000 303 21257.16 356.90 43031.85 47997.26 2019-10-30 01:08:46.000 303 21257.17 356.90 43031.85 47997.25 2019-10-30 01:08:47.000 303 21257.16 356.91 43031.86 47997.25 2019-10-30 01:08:48.000 303 21257.18 356.91 43031.81 47997.22 2019-10-30 01:08:49.000 303 21257.18 356.89 43031.83 47997.26 2019-10-30 01:08:50.000 303 21257.19 356.89 43031.84 47997.26 2019-10-30 01:08:51.000 303 21257.21 356.92 43031.85 47997.24 2019-10-30 01:08:52.000 303 21257.21 356.94 43031.83 47997.25 2019-10-30 01:08:53.000 303 21257.22 356.95 43031.79 47997.25 2019-10-30 01:08:54.000 303 21257.24 356.93 43031.81 47997.22 2019-10-30 01:08:55.000 303 21257.23 356.95 43031.78 47997.21 2019-10-30 01:08:56.000 303 21257.26 356.97 43031.76 47997.23 2019-10-30 01:08:57.000 303 21257.23 356.97 43031.77 47997.20 2019-10-30 01:08:58.000 303 21257.22 356.99 43031.77 47997.20 2019-10-30 01:08:59.000 303 21257.23 357.00 43031.73 47997.19 2019-10-30 01:09:00.000 303 21257.25 357.01 43031.76 47997.19 2019-10-30 01:09:01.000 303 21257.25 357.00 43031.77 47997.20 2019-10-30 01:09:02.000 303 21257.25 357.00 43031.73 47997.19 2019-10-30 01:09:03.000 303 21257.26 357.00 43031.71 47997.21 2019-10-30 01:09:04.000 303 21257.25 356.99 43031.73 47997.19 2019-10-30 01:09:05.000 303 21257.24 356.98 43031.75 47997.16 2019-10-30 01:09:06.000 303 21257.29 356.99 43031.75 47997.15 2019-10-30 01:09:07.000 303 21257.33 356.96 43031.70 47997.19 2019-10-30 01:09:08.000 303 21257.32 356.96 43031.71 47997.17 2019-10-30 01:09:09.000 303 21257.34 356.99 43031.71 47997.15 2019-10-30 01:09:10.000 303 21257.31 356.97 43031.74 47997.18 2019-10-30 01:09:11.000 303 21257.32 356.95 43031.74 47997.19 2019-10-30 01:09:12.000 303 21257.36 356.95 43031.73 47997.16 2019-10-30 01:09:13.000 303 21257.36 356.95 43031.72 47997.16 2019-10-30 01:09:14.000 303 21257.33 356.95 43031.70 47997.16 2019-10-30 01:09:15.000 303 21257.32 356.97 43031.71 47997.17 2019-10-30 01:09:16.000 303 21257.34 356.95 43031.69 47997.17 2019-10-30 01:09:17.000 303 21257.35 356.94 43031.68 47997.15 2019-10-30 01:09:18.000 303 21257.39 356.96 43031.69 47997.19 2019-10-30 01:09:19.000 303 21257.38 356.94 43031.66 47997.13 2019-10-30 01:09:20.000 303 21257.39 356.91 43031.66 47997.14 2019-10-30 01:09:21.000 303 21257.39 356.92 43031.67 47997.17 2019-10-30 01:09:22.000 303 21257.42 356.92 43031.66 47997.16 2019-10-30 01:09:23.000 303 21257.42 356.91 43031.69 47997.15 2019-10-30 01:09:24.000 303 21257.42 356.89 43031.66 47997.14 2019-10-30 01:09:25.000 303 21257.43 356.86 43031.61 47997.17 2019-10-30 01:09:26.000 303 21257.44 356.85 43031.63 47997.18 2019-10-30 01:09:27.000 303 21257.46 356.85 43031.67 47997.15 2019-10-30 01:09:28.000 303 21257.48 356.85 43031.63 47997.17 2019-10-30 01:09:29.000 303 21257.51 356.84 43031.63 47997.18 2019-10-30 01:09:30.000 303 21257.53 356.83 43031.63 47997.17 2019-10-30 01:09:31.000 303 21257.53 356.82 43031.63 47997.21 2019-10-30 01:09:32.000 303 21257.56 356.80 43031.62 47997.21 2019-10-30 01:09:33.000 303 21257.60 356.77 43031.60 47997.23 2019-10-30 01:09:34.000 303 21257.63 356.75 43031.63 47997.19 2019-10-30 01:09:35.000 303 21257.64 356.74 43031.64 47997.23 2019-10-30 01:09:36.000 303 21257.64 356.74 43031.63 47997.21 2019-10-30 01:09:37.000 303 21257.65 356.73 43031.63 47997.21 2019-10-30 01:09:38.000 303 21257.65 356.71 43031.63 47997.22 2019-10-30 01:09:39.000 303 21257.66 356.73 43031.63 47997.25 2019-10-30 01:09:40.000 303 21257.68 356.72 43031.62 47997.22 2019-10-30 01:09:41.000 303 21257.70 356.69 43031.60 47997.25 2019-10-30 01:09:42.000 303 21257.69 356.66 43031.58 47997.24 2019-10-30 01:09:43.000 303 21257.70 356.68 43031.57 47997.25 2019-10-30 01:09:44.000 303 21257.71 356.68 43031.62 47997.27 2019-10-30 01:09:45.000 303 21257.72 356.68 43031.66 47997.25 2019-10-30 01:09:46.000 303 21257.73 356.63 43031.63 47997.26 2019-10-30 01:09:47.000 303 21257.68 356.62 43031.62 47997.27 2019-10-30 01:09:48.000 303 21257.71 356.62 43031.62 47997.27 2019-10-30 01:09:49.000 303 21257.74 356.61 43031.67 47997.25 2019-10-30 01:09:50.000 303 21257.74 356.60 43031.64 47997.28 2019-10-30 01:09:51.000 303 21257.72 356.60 43031.63 47997.27 2019-10-30 01:09:52.000 303 21257.72 356.58 43031.65 47997.27 2019-10-30 01:09:53.000 303 21257.73 356.54 43031.68 47997.30 2019-10-30 01:09:54.000 303 21257.78 356.51 43031.69 47997.28 2019-10-30 01:09:55.000 303 21257.77 356.51 43031.68 47997.31 2019-10-30 01:09:56.000 303 21257.74 356.52 43031.66 47997.32 2019-10-30 01:09:57.000 303 21257.75 356.50 43031.67 47997.32 2019-10-30 01:09:58.000 303 21257.76 356.48 43031.69 47997.31 2019-10-30 01:09:59.000 303 21257.76 356.48 43031.70 47997.32 2019-10-30 01:10:00.000 303 21257.74 356.49 43031.68 47997.33 2019-10-30 01:10:01.000 303 21257.74 356.48 43031.67 47997.32 2019-10-30 01:10:02.000 303 21257.77 356.45 43031.70 47997.33 2019-10-30 01:10:03.000 303 21257.78 356.43 43031.69 47997.32 2019-10-30 01:10:04.000 303 21257.77 356.42 43031.68 47997.33 2019-10-30 01:10:05.000 303 21257.78 356.41 43031.69 47997.32 2019-10-30 01:10:06.000 303 21257.81 356.41 43031.69 47997.34 2019-10-30 01:10:07.000 303 21257.78 356.39 43031.68 47997.36 2019-10-30 01:10:08.000 303 21257.77 356.37 43031.67 47997.35 2019-10-30 01:10:09.000 303 21257.78 356.37 43031.67 47997.33 2019-10-30 01:10:10.000 303 21257.77 356.40 43031.65 47997.34 2019-10-30 01:10:11.000 303 21257.78 356.39 43031.67 47997.35 2019-10-30 01:10:12.000 303 21257.83 356.38 43031.67 47997.38 2019-10-30 01:10:13.000 303 21257.84 356.37 43031.70 47997.34 2019-10-30 01:10:14.000 303 21257.83 356.35 43031.67 47997.35 2019-10-30 01:10:15.000 303 21257.79 356.35 43031.70 47997.37 2019-10-30 01:10:16.000 303 21257.80 356.35 43031.68 47997.36 2019-10-30 01:10:17.000 303 21257.80 356.37 43031.68 47997.37 2019-10-30 01:10:18.000 303 21257.82 356.35 43031.69 47997.36 2019-10-30 01:10:19.000 303 21257.82 356.37 43031.71 47997.35 2019-10-30 01:10:20.000 303 21257.81 356.37 43031.70 47997.39 2019-10-30 01:10:21.000 303 21257.78 356.38 43031.68 47997.37 2019-10-30 01:10:22.000 303 21257.78 356.36 43031.69 47997.35 2019-10-30 01:10:23.000 303 21257.77 356.37 43031.72 47997.36 2019-10-30 01:10:24.000 303 21257.76 356.37 43031.72 47997.35 2019-10-30 01:10:25.000 303 21257.78 356.38 43031.67 47997.34 2019-10-30 01:10:26.000 303 21257.76 356.37 43031.65 47997.33 2019-10-30 01:10:27.000 303 21257.74 356.37 43031.69 47997.34 2019-10-30 01:10:28.000 303 21257.72 356.38 43031.72 47997.32 2019-10-30 01:10:29.000 303 21257.74 356.35 43031.69 47997.29 2019-10-30 01:10:30.000 303 21257.77 356.34 43031.69 47997.34 2019-10-30 01:10:31.000 303 21257.76 356.35 43031.68 47997.32 2019-10-30 01:10:32.000 303 21257.76 356.34 43031.69 47997.31 2019-10-30 01:10:33.000 303 21257.75 356.35 43031.70 47997.30 2019-10-30 01:10:34.000 303 21257.76 356.33 43031.68 47997.32 2019-10-30 01:10:35.000 303 21257.75 356.31 43031.66 47997.31 2019-10-30 01:10:36.000 303 21257.72 356.31 43031.65 47997.33 2019-10-30 01:10:37.000 303 21257.72 356.32 43031.67 47997.31 2019-10-30 01:10:38.000 303 21257.76 356.31 43031.69 47997.31 2019-10-30 01:10:39.000 303 21257.78 356.26 43031.70 47997.32 2019-10-30 01:10:40.000 303 21257.74 356.26 43031.68 47997.32 2019-10-30 01:10:41.000 303 21257.72 356.28 43031.67 47997.33 2019-10-30 01:10:42.000 303 21257.73 356.28 43031.63 47997.33 2019-10-30 01:10:43.000 303 21257.70 356.26 43031.72 47997.32 2019-10-30 01:10:44.000 303 21257.70 356.26 43031.74 47997.34 2019-10-30 01:10:45.000 303 21257.68 356.27 43031.71 47997.32 2019-10-30 01:10:46.000 303 21257.74 356.27 43031.71 47997.33 2019-10-30 01:10:47.000 303 21257.72 356.23 43031.73 47997.34 2019-10-30 01:10:48.000 303 21257.69 356.21 43031.74 47997.34 2019-10-30 01:10:49.000 303 21257.66 356.23 43031.73 47997.35 2019-10-30 01:10:50.000 303 21257.64 356.24 43031.73 47997.33 2019-10-30 01:10:51.000 303 21257.68 356.25 43031.74 47997.34 2019-10-30 01:10:52.000 303 21257.70 356.23 43031.73 47997.37 2019-10-30 01:10:53.000 303 21257.70 356.23 43031.77 47997.33 2019-10-30 01:10:54.000 303 21257.67 356.23 43031.76 47997.34 2019-10-30 01:10:55.000 303 21257.68 356.24 43031.74 47997.35 2019-10-30 01:10:56.000 303 21257.69 356.24 43031.74 47997.36 2019-10-30 01:10:57.000 303 21257.68 356.22 43031.76 47997.35 2019-10-30 01:10:58.000 303 21257.66 356.22 43031.74 47997.33 2019-10-30 01:10:59.000 303 21257.58 356.19 43031.72 47997.33 2019-10-30 01:11:00.000 303 21257.56 356.19 43031.74 47997.32 2019-10-30 01:11:01.000 303 21257.54 356.15 43031.77 47997.30 2019-10-30 01:11:02.000 303 21257.53 356.17 43031.73 47997.30 2019-10-30 01:11:03.000 303 21257.49 356.17 43031.76 47997.27 2019-10-30 01:11:04.000 303 21257.47 356.15 43031.77 47997.28 2019-10-30 01:11:05.000 303 21257.46 356.14 43031.77 47997.24 2019-10-30 01:11:06.000 303 21257.45 356.15 43031.74 47997.28 2019-10-30 01:11:07.000 303 21257.42 356.14 43031.71 47997.25 2019-10-30 01:11:08.000 303 21257.43 356.14 43031.76 47997.24 2019-10-30 01:11:09.000 303 21257.39 356.15 43031.75 47997.24 2019-10-30 01:11:10.000 303 21257.38 356.15 43031.75 47997.21 2019-10-30 01:11:11.000 303 21257.37 356.16 43031.73 47997.21 2019-10-30 01:11:12.000 303 21257.36 356.14 43031.73 47997.19 2019-10-30 01:11:13.000 303 21257.36 356.15 43031.71 47997.15 2019-10-30 01:11:14.000 303 21257.39 356.13 43031.70 47997.17 2019-10-30 01:11:15.000 303 21257.37 356.14 43031.67 47997.17 2019-10-30 01:11:16.000 303 21257.36 356.16 43031.66 47997.18 2019-10-30 01:11:17.000 303 21257.38 356.17 43031.67 47997.16 2019-10-30 01:11:18.000 303 21257.42 356.14 43031.68 47997.12 2019-10-30 01:11:19.000 303 21257.45 356.15 43031.65 47997.15 2019-10-30 01:11:20.000 303 21257.46 356.18 43031.65 47997.15 2019-10-30 01:11:21.000 303 21257.42 356.19 43031.64 47997.14 2019-10-30 01:11:22.000 303 21257.45 356.19 43031.63 47997.15 2019-10-30 01:11:23.000 303 21257.50 356.20 43031.67 47997.17 2019-10-30 01:11:24.000 303 21257.45 356.20 43031.66 47997.12 2019-10-30 01:11:25.000 303 21257.44 356.19 43031.61 47997.11 2019-10-30 01:11:26.000 303 21257.43 356.16 43031.60 47997.10 2019-10-30 01:11:27.000 303 21257.44 356.12 43031.60 47997.12 2019-10-30 01:11:28.000 303 21257.48 356.05 43031.65 47997.13 2019-10-30 01:11:29.000 303 21257.51 355.97 43031.72 47997.19 2019-10-30 01:11:30.000 303 21257.54 355.91 43031.77 47997.26 2019-10-30 01:11:31.000 303 21257.53 355.91 43031.83 47997.27 2019-10-30 01:11:32.000 303 21257.54 355.88 43031.86 47997.33 2019-10-30 01:11:33.000 303 21257.54 355.90 43031.85 47997.36 2019-10-30 01:11:34.000 303 21257.54 355.90 43031.88 47997.35 2019-10-30 01:11:35.000 303 21257.53 355.91 43031.89 47997.38 2019-10-30 01:11:36.000 303 21257.54 355.92 43031.88 47997.37 2019-10-30 01:11:37.000 303 21257.54 355.91 43031.91 47997.38 2019-10-30 01:11:38.000 303 21257.52 355.88 43031.95 47997.41 2019-10-30 01:11:39.000 303 21257.50 355.89 43031.92 47997.42 2019-10-30 01:11:40.000 303 21257.49 355.88 43031.92 47997.41 2019-10-30 01:11:41.000 303 21257.49 355.86 43031.91 47997.38 2019-10-30 01:11:42.000 303 21257.47 355.86 43031.88 47997.38 2019-10-30 01:11:43.000 303 21257.47 355.86 43031.91 47997.43 2019-10-30 01:11:44.000 303 21257.45 355.88 43031.91 47997.39 2019-10-30 01:11:45.000 303 21257.46 355.88 43031.90 47997.41 2019-10-30 01:11:46.000 303 21257.43 355.88 43031.90 47997.37 2019-10-30 01:11:47.000 303 21257.41 355.93 43031.87 47997.37 2019-10-30 01:11:48.000 303 21257.41 355.92 43031.87 47997.34 2019-10-30 01:11:49.000 303 21257.42 355.92 43031.88 47997.34 2019-10-30 01:11:50.000 303 21257.40 355.93 43031.86 47997.36 2019-10-30 01:11:51.000 303 21257.48 355.93 43031.84 47997.34 2019-10-30 01:11:52.000 303 21257.53 355.93 43031.83 47997.35 2019-10-30 01:11:53.000 303 21257.56 355.93 43031.83 47997.34 2019-10-30 01:11:54.000 303 21257.55 355.98 43031.81 47997.36 2019-10-30 01:11:55.000 303 21257.57 356.00 43031.80 47997.35 2019-10-30 01:11:56.000 303 21257.61 356.00 43031.79 47997.34 2019-10-30 01:11:57.000 303 21257.65 356.00 43031.82 47997.35 2019-10-30 01:11:58.000 303 21257.69 355.98 43031.82 47997.34 2019-10-30 01:11:59.000 303 21257.71 355.99 43031.78 47997.38 2019-10-30 01:12:00.000 303 21257.70 356.01 43031.77 47997.38 2019-10-30 01:12:01.000 303 21257.69 356.02 43031.77 47997.37 2019-10-30 01:12:02.000 303 21257.68 356.06 43031.76 47997.36 2019-10-30 01:12:03.000 303 21257.68 356.06 43031.74 47997.37 2019-10-30 01:12:04.000 303 21257.63 356.05 43031.77 47997.34 2019-10-30 01:12:05.000 303 21257.62 356.05 43031.75 47997.34 2019-10-30 01:12:06.000 303 21257.63 356.03 43031.76 47997.35 2019-10-30 01:12:07.000 303 21257.62 356.05 43031.75 47997.36 2019-10-30 01:12:08.000 303 21257.61 356.06 43031.76 47997.32 2019-10-30 01:12:09.000 303 21257.60 356.09 43031.74 47997.34 2019-10-30 01:12:10.000 303 21257.62 356.07 43031.71 47997.35 2019-10-30 01:12:11.000 303 21257.62 356.07 43031.72 47997.31 2019-10-30 01:12:12.000 303 21257.61 356.08 43031.72 47997.32 2019-10-30 01:12:13.000 303 21257.59 356.11 43031.72 47997.31 2019-10-30 01:12:14.000 303 21257.57 356.13 43031.73 47997.29 2019-10-30 01:12:15.000 303 21257.58 356.15 43031.72 47997.28 2019-10-30 01:12:16.000 303 21257.56 356.15 43031.70 47997.26 2019-10-30 01:12:17.000 303 21257.54 356.18 43031.69 47997.28 2019-10-30 01:12:18.000 303 21257.53 356.18 43031.70 47997.25 2019-10-30 01:12:19.000 303 21257.52 356.19 43031.71 47997.24 2019-10-30 01:12:20.000 303 21257.52 356.19 43031.70 47997.23 2019-10-30 01:12:21.000 303 21257.48 356.20 43031.69 47997.21 2019-10-30 01:12:22.000 303 21257.51 356.23 43031.67 47997.21 2019-10-30 01:12:23.000 303 21257.51 356.24 43031.72 47997.19 2019-10-30 01:12:24.000 303 21257.48 356.25 43031.69 47997.19 2019-10-30 01:12:25.000 303 21257.45 356.26 43031.68 47997.21 2019-10-30 01:12:26.000 303 21257.42 356.28 43031.69 47997.18 2019-10-30 01:12:27.000 303 21257.39 356.30 43031.68 47997.16 2019-10-30 01:12:28.000 303 21257.38 356.29 43031.62 47997.14 2019-10-30 01:12:29.000 303 21257.37 356.31 43031.61 47997.13 2019-10-30 01:12:30.000 303 21257.36 356.34 43031.64 47997.13 2019-10-30 01:12:31.000 303 21257.33 356.34 43031.60 47997.11 2019-10-30 01:12:32.000 303 21257.33 356.36 43031.66 47997.10 2019-10-30 01:12:33.000 303 21257.34 356.37 43031.62 47997.10 2019-10-30 01:12:34.000 303 21257.30 356.37 43031.65 47997.11 2019-10-30 01:12:35.000 303 21257.29 356.37 43031.64 47997.08 2019-10-30 01:12:36.000 303 21257.26 356.41 43031.63 47997.08 2019-10-30 01:12:37.000 303 21257.25 356.42 43031.63 47997.07 2019-10-30 01:12:38.000 303 21257.26 356.42 43031.61 47997.08 2019-10-30 01:12:39.000 303 21257.22 356.42 43031.61 47997.09 2019-10-30 01:12:40.000 303 21257.22 356.43 43031.64 47997.04 2019-10-30 01:12:41.000 303 21257.21 356.43 43031.65 47997.00 2019-10-30 01:12:42.000 303 21257.21 356.45 43031.61 47997.02 2019-10-30 01:12:43.000 303 21257.21 356.43 43031.61 47997.03 2019-10-30 01:12:44.000 303 21257.19 356.46 43031.61 47997.01 2019-10-30 01:12:45.000 303 21257.15 356.50 43031.57 47997.02 2019-10-30 01:12:46.000 303 21257.19 356.49 43031.62 47996.97 2019-10-30 01:12:47.000 303 21257.15 356.51 43031.61 47996.99 2019-10-30 01:12:48.000 303 21257.14 356.55 43031.59 47996.98 2019-10-30 01:12:49.000 303 21257.13 356.54 43031.56 47996.98 2019-10-30 01:12:50.000 303 21257.10 356.56 43031.57 47996.96 2019-10-30 01:12:51.000 303 21257.09 356.57 43031.55 47996.95 2019-10-30 01:12:52.000 303 21257.07 356.60 43031.55 47996.94 2019-10-30 01:12:53.000 303 21257.05 356.59 43031.56 47996.92 2019-10-30 01:12:54.000 303 21257.03 356.63 43031.55 47996.91 2019-10-30 01:12:55.000 303 21257.02 356.64 43031.55 47996.88 2019-10-30 01:12:56.000 303 21257.00 356.69 43031.54 47996.90 2019-10-30 01:12:57.000 303 21256.97 356.72 43031.50 47996.86 2019-10-30 01:12:58.000 303 21256.94 356.70 43031.54 47996.85 2019-10-30 01:12:59.000 303 21256.93 356.72 43031.53 47996.85 2019-10-30 01:13:00.000 303 21256.89 356.73 43031.51 47996.83 2019-10-30 01:13:01.000 303 21256.91 356.74 43031.54 47996.84 2019-10-30 01:13:02.000 303 21256.91 356.75 43031.55 47996.78 2019-10-30 01:13:03.000 303 21256.91 356.74 43031.53 47996.82 2019-10-30 01:13:04.000 303 21256.88 356.74 43031.52 47996.80 2019-10-30 01:13:05.000 303 21256.88 356.78 43031.53 47996.79 2019-10-30 01:13:06.000 303 21256.91 356.78 43031.52 47996.80 2019-10-30 01:13:07.000 303 21256.89 356.81 43031.51 47996.79 2019-10-30 01:13:08.000 303 21256.88 356.82 43031.49 47996.80 2019-10-30 01:13:09.000 303 21256.89 356.81 43031.50 47996.79 2019-10-30 01:13:10.000 303 21256.86 356.84 43031.49 47996.79 2019-10-30 01:13:11.000 303 21256.86 356.83 43031.49 47996.80 2019-10-30 01:13:12.000 303 21256.84 356.84 43031.48 47996.77 2019-10-30 01:13:13.000 303 21256.85 356.82 43031.50 47996.78 2019-10-30 01:13:14.000 303 21256.85 356.84 43031.46 47996.76 2019-10-30 01:13:15.000 303 21256.82 356.89 43031.46 47996.74 2019-10-30 01:13:16.000 303 21256.84 356.88 43031.47 47996.74 2019-10-30 01:13:17.000 303 21256.84 356.88 43031.51 47996.73 2019-10-30 01:13:18.000 303 21256.82 356.91 43031.46 47996.74 2019-10-30 01:13:19.000 303 21256.80 356.91 43031.46 47996.72 2019-10-30 01:13:20.000 303 21256.78 356.92 43031.45 47996.73 2019-10-30 01:13:21.000 303 21256.78 356.93 43031.46 47996.71 2019-10-30 01:13:22.000 303 21256.77 356.97 43031.46 47996.69 2019-10-30 01:13:23.000 303 21256.75 356.99 43031.45 47996.69 2019-10-30 01:13:24.000 303 21256.73 356.96 43031.48 47996.67 2019-10-30 01:13:25.000 303 21256.69 356.99 43031.47 47996.68 2019-10-30 01:13:26.000 303 21256.70 356.99 43031.45 47996.68 2019-10-30 01:13:27.000 303 21256.66 356.97 43031.44 47996.65 2019-10-30 01:13:28.000 303 21256.67 356.99 43031.45 47996.65 2019-10-30 01:13:29.000 303 21256.62 357.00 43031.44 47996.65 2019-10-30 01:13:30.000 303 21256.63 357.02 43031.42 47996.65 2019-10-30 01:13:31.000 303 21256.62 357.01 43031.41 47996.61 2019-10-30 01:13:32.000 303 21256.63 357.02 43031.45 47996.62 2019-10-30 01:13:33.000 303 21256.62 357.01 43031.43 47996.63 2019-10-30 01:13:34.000 303 21256.62 357.03 43031.43 47996.63 2019-10-30 01:13:35.000 303 21256.61 357.05 43031.47 47996.62 2019-10-30 01:13:36.000 303 21256.61 357.06 43031.46 47996.61 2019-10-30 01:13:37.000 303 21256.60 357.08 43031.46 47996.60 2019-10-30 01:13:38.000 303 21256.61 357.08 43031.46 47996.62 2019-10-30 01:13:39.000 303 21256.61 357.09 43031.45 47996.62 2019-10-30 01:13:40.000 303 21256.61 357.08 43031.47 47996.61 2019-10-30 01:13:41.000 303 21256.61 357.08 43031.47 47996.61 2019-10-30 01:13:42.000 303 21256.62 357.08 43031.48 47996.60 2019-10-30 01:13:43.000 303 21256.61 357.08 43031.47 47996.61 2019-10-30 01:13:44.000 303 21256.57 357.12 43031.46 47996.59 2019-10-30 01:13:45.000 303 21256.54 357.10 43031.48 47996.62 2019-10-30 01:13:46.000 303 21256.52 357.07 43031.45 47996.59 2019-10-30 01:13:47.000 303 21256.51 357.09 43031.46 47996.61 2019-10-30 01:13:48.000 303 21256.49 357.10 43031.49 47996.60 2019-10-30 01:13:49.000 303 21256.49 357.08 43031.48 47996.60 2019-10-30 01:13:50.000 303 21256.48 357.10 43031.48 47996.58 2019-10-30 01:13:51.000 303 21256.50 357.09 43031.48 47996.59 2019-10-30 01:13:52.000 303 21256.48 357.11 43031.51 47996.58 2019-10-30 01:13:53.000 303 21256.44 357.11 43031.49 47996.60 2019-10-30 01:13:54.000 303 21256.44 357.13 43031.47 47996.58 2019-10-30 01:13:55.000 303 21256.39 357.14 43031.49 47996.55 2019-10-30 01:13:56.000 303 21256.41 357.14 43031.50 47996.57 2019-10-30 01:13:57.000 303 21256.39 357.15 43031.50 47996.57 2019-10-30 01:13:58.000 303 21256.40 357.16 43031.47 47996.54 2019-10-30 01:13:59.000 303 21256.39 357.17 43031.45 47996.56 2019-10-30 01:14:00.000 303 21256.39 357.18 43031.48 47996.52 2019-10-30 01:14:01.000 303 21256.38 357.18 43031.46 47996.56 2019-10-30 01:14:02.000 303 21256.35 357.22 43031.47 47996.54 2019-10-30 01:14:03.000 303 21256.37 357.22 43031.47 47996.53 2019-10-30 01:14:04.000 303 21256.32 357.23 43031.46 47996.52 2019-10-30 01:14:05.000 303 21256.28 357.26 43031.45 47996.52 2019-10-30 01:14:06.000 303 21256.32 357.26 43031.45 47996.50 2019-10-30 01:14:07.000 303 21256.32 357.27 43031.40 47996.48 2019-10-30 01:14:08.000 303 21256.29 357.29 43031.40 47996.49 2019-10-30 01:14:09.000 303 21256.27 357.32 43031.42 47996.48 2019-10-30 01:14:10.000 303 21256.29 357.31 43031.41 47996.46 2019-10-30 01:14:11.000 303 21256.29 357.34 43031.41 47996.46 2019-10-30 01:14:12.000 303 21256.26 357.37 43031.39 47996.44 2019-10-30 01:14:13.000 303 21256.24 357.38 43031.41 47996.44 2019-10-30 01:14:14.000 303 21256.24 357.36 43031.42 47996.43 2019-10-30 01:14:15.000 303 21256.24 357.38 43031.43 47996.42 2019-10-30 01:14:16.000 303 21256.21 357.40 43031.41 47996.44 2019-10-30 01:14:17.000 303 21256.21 357.43 43031.38 47996.41 2019-10-30 01:14:18.000 303 21256.22 357.44 43031.36 47996.39 2019-10-30 01:14:19.000 303 21256.23 357.47 43031.38 47996.39 2019-10-30 01:14:20.000 303 21256.23 357.47 43031.38 47996.39 2019-10-30 01:14:21.000 303 21256.21 357.47 43031.38 47996.37 2019-10-30 01:14:22.000 303 21256.17 357.49 43031.38 47996.34 2019-10-30 01:14:23.000 303 21256.18 357.50 43031.40 47996.34 2019-10-30 01:14:24.000 303 21256.15 357.51 43031.39 47996.35 2019-10-30 01:14:25.000 303 21256.15 357.51 43031.36 47996.33 2019-10-30 01:14:26.000 303 21256.10 357.51 43031.37 47996.29 2019-10-30 01:14:27.000 303 21256.01 357.52 43031.39 47996.28 2019-10-30 01:14:28.000 303 21255.99 357.52 43031.36 47996.24 2019-10-30 01:14:29.000 303 21255.96 357.54 43031.34 47996.25 2019-10-30 01:14:30.000 303 21255.93 357.53 43031.34 47996.21 2019-10-30 01:14:31.000 303 21255.94 357.53 43031.36 47996.23 2019-10-30 01:14:32.000 303 21255.91 357.52 43031.33 47996.20 2019-10-30 01:14:33.000 303 21255.90 357.53 43031.33 47996.22 2019-10-30 01:14:34.000 303 21255.90 357.54 43031.31 47996.23 2019-10-30 01:14:35.000 303 21255.89 357.52 43031.36 47996.22 2019-10-30 01:14:36.000 303 21255.87 357.54 43031.32 47996.18 2019-10-30 01:14:37.000 303 21255.86 357.52 43031.32 47996.20 2019-10-30 01:14:38.000 303 21255.84 357.55 43031.30 47996.15 2019-10-30 01:14:39.000 303 21255.87 357.57 43031.33 47996.19 2019-10-30 01:14:40.000 303 21255.87 357.60 43031.33 47996.18 2019-10-30 01:14:41.000 303 21255.87 357.61 43031.34 47996.18 2019-10-30 01:14:42.000 303 21255.85 357.61 43031.30 47996.17 2019-10-30 01:14:43.000 303 21255.86 357.63 43031.32 47996.15 2019-10-30 01:14:44.000 303 21255.83 357.63 43031.35 47996.15 2019-10-30 01:14:45.000 303 21255.82 357.64 43031.35 47996.15 2019-10-30 01:14:46.000 303 21255.86 357.66 43031.33 47996.16 2019-10-30 01:14:47.000 303 21255.84 357.68 43031.27 47996.11 2019-10-30 01:14:48.000 303 21255.85 357.67 43031.27 47996.13 2019-10-30 01:14:49.000 303 21255.85 357.68 43031.28 47996.13 2019-10-30 01:14:50.000 303 21255.83 357.68 43031.28 47996.14 2019-10-30 01:14:51.000 303 21255.86 357.68 43031.27 47996.14 2019-10-30 01:14:52.000 303 21255.85 357.69 43031.28 47996.14 2019-10-30 01:14:53.000 303 21255.85 357.72 43031.29 47996.12 2019-10-30 01:14:54.000 303 21255.84 357.71 43031.27 47996.13 2019-10-30 01:14:55.000 303 21255.83 357.73 43031.29 47996.12 2019-10-30 01:14:56.000 303 21255.86 357.74 43031.30 47996.12 2019-10-30 01:14:57.000 303 21255.89 357.76 43031.27 47996.10 2019-10-30 01:14:58.000 303 21255.87 357.75 43031.28 47996.12 2019-10-30 01:14:59.000 303 21255.85 357.75 43031.27 47996.10 2019-10-30 01:15:00.000 303 21255.83 357.74 43031.26 47996.08 2019-10-30 01:15:01.000 303 21255.81 357.76 43031.27 47996.07 2019-10-30 01:15:02.000 303 21255.80 357.74 43031.27 47996.08 2019-10-30 01:15:03.000 303 21255.80 357.75 43031.24 47996.07 2019-10-30 01:15:04.000 303 21255.80 357.73 43031.24 47996.07 2019-10-30 01:15:05.000 303 21255.77 357.75 43031.24 47996.05 2019-10-30 01:15:06.000 303 21255.73 357.78 43031.26 47996.05 2019-10-30 01:15:07.000 303 21255.74 357.79 43031.24 47996.08 2019-10-30 01:15:08.000 303 21255.72 357.77 43031.23 47996.00 2019-10-30 01:15:09.000 303 21255.74 357.77 43031.25 47996.05 2019-10-30 01:15:10.000 303 21255.76 357.76 43031.25 47996.05 2019-10-30 01:15:11.000 303 21255.72 357.78 43031.24 47996.02 2019-10-30 01:15:12.000 303 21255.74 357.78 43031.19 47996.02 2019-10-30 01:15:13.000 303 21255.73 357.80 43031.21 47996.02 2019-10-30 01:15:14.000 303 21255.74 357.81 43031.22 47996.03 2019-10-30 01:15:15.000 303 21255.69 357.84 43031.20 47996.00 2019-10-30 01:15:16.000 303 21255.70 357.82 43031.23 47996.01 2019-10-30 01:15:17.000 303 21255.72 357.81 43031.23 47996.00 2019-10-30 01:15:18.000 303 21255.72 357.82 43031.24 47996.02 2019-10-30 01:15:19.000 303 21255.69 357.80 43031.24 47996.00 2019-10-30 01:15:20.000 303 21255.66 357.82 43031.25 47996.01 2019-10-30 01:15:21.000 303 21255.67 357.86 43031.22 47995.99 2019-10-30 01:15:22.000 303 21255.65 357.89 43031.20 47995.98 2019-10-30 01:15:23.000 303 21255.64 357.87 43031.22 47996.00 2019-10-30 01:15:24.000 303 21255.65 357.86 43031.20 47995.98 2019-10-30 01:15:25.000 303 21255.66 357.88 43031.20 47995.99 2019-10-30 01:15:26.000 303 21255.69 357.88 43031.20 47996.00 2019-10-30 01:15:27.000 303 21255.69 357.89 43031.19 47996.01 2019-10-30 01:15:28.000 303 21255.63 357.91 43031.22 47995.98 2019-10-30 01:15:29.000 303 21255.62 357.91 43031.23 47995.98 2019-10-30 01:15:30.000 303 21255.63 357.92 43031.20 47995.99 2019-10-30 01:15:31.000 303 21255.58 357.96 43031.22 47995.97 2019-10-30 01:15:32.000 303 21255.59 357.93 43031.25 47995.97 2019-10-30 01:15:33.000 303 21255.58 357.95 43031.25 47995.97 2019-10-30 01:15:34.000 303 21255.60 357.92 43031.24 47995.97 2019-10-30 01:15:35.000 303 21255.57 357.93 43031.22 47995.97 2019-10-30 01:15:36.000 303 21255.57 357.96 43031.23 47995.97 2019-10-30 01:15:37.000 303 21255.59 357.98 43031.26 47995.96 2019-10-30 01:15:38.000 303 21255.57 358.02 43031.23 47995.98 2019-10-30 01:15:39.000 303 21255.59 358.01 43031.22 47995.97 2019-10-30 01:15:40.000 303 21255.56 358.04 43031.24 47995.96 2019-10-30 01:15:41.000 303 21255.53 358.02 43031.25 47996.00 2019-10-30 01:15:42.000 303 21255.55 358.03 43031.24 47995.94 2019-10-30 01:15:43.000 303 21255.60 358.03 43031.24 47995.97 2019-10-30 01:15:44.000 303 21255.57 358.04 43031.24 47995.94 2019-10-30 01:15:45.000 303 21255.58 358.01 43031.24 47995.97 2019-10-30 01:15:46.000 303 21255.60 358.02 43031.25 47995.97 2019-10-30 01:15:47.000 303 21255.56 358.02 43031.25 47995.96 2019-10-30 01:15:48.000 303 21255.55 358.03 43031.25 47995.96 2019-10-30 01:15:49.000 303 21255.53 358.04 43031.24 47995.97 2019-10-30 01:15:50.000 303 21255.54 358.03 43031.24 47995.95 2019-10-30 01:15:51.000 303 21255.51 358.03 43031.21 47995.96 2019-10-30 01:15:52.000 303 21255.52 358.01 43031.20 47995.96 2019-10-30 01:15:53.000 303 21255.52 357.98 43031.23 47995.95 2019-10-30 01:15:54.000 303 21255.51 357.99 43031.28 47995.96 2019-10-30 01:15:55.000 303 21255.55 357.98 43031.30 47995.99 2019-10-30 01:15:56.000 303 21255.53 357.98 43031.30 47995.98 2019-10-30 01:15:57.000 303 21255.50 357.98 43031.27 47995.95 2019-10-30 01:15:58.000 303 21255.49 357.98 43031.27 47995.99 2019-10-30 01:15:59.000 303 21255.49 357.98 43031.29 47995.96 2019-10-30 01:16:00.000 303 21255.45 357.98 43031.30 47995.96 2019-10-30 01:16:01.000 303 21255.40 357.99 43031.27 47995.97 2019-10-30 01:16:02.000 303 21255.39 357.99 43031.28 47995.96 2019-10-30 01:16:03.000 303 21255.38 357.97 43031.28 47995.96 2019-10-30 01:16:04.000 303 21255.38 357.98 43031.30 47995.91 2019-10-30 01:16:05.000 303 21255.35 357.99 43031.30 47995.95 2019-10-30 01:16:06.000 303 21255.31 357.99 43031.33 47995.93 2019-10-30 01:16:07.000 303 21255.28 358.00 43031.30 47995.89 2019-10-30 01:16:08.000 303 21255.25 357.98 43031.28 47995.90 2019-10-30 01:16:09.000 303 21255.24 357.98 43031.29 47995.90 2019-10-30 01:16:10.000 303 21255.25 357.98 43031.29 47995.88 2019-10-30 01:16:11.000 303 21255.24 357.99 43031.29 47995.88 2019-10-30 01:16:12.000 303 21255.21 358.00 43031.29 47995.87 2019-10-30 01:16:13.000 303 21255.20 358.00 43031.30 47995.88 2019-10-30 01:16:14.000 303 21255.20 358.02 43031.30 47995.88 2019-10-30 01:16:15.000 303 21255.17 358.02 43031.28 47995.86 2019-10-30 01:16:16.000 303 21255.17 358.01 43031.28 47995.85 2019-10-30 01:16:17.000 303 21255.14 357.99 43031.28 47995.83 2019-10-30 01:16:18.000 303 21255.14 357.99 43031.28 47995.86 2019-10-30 01:16:19.000 303 21255.13 357.99 43031.31 47995.83 2019-10-30 01:16:20.000 303 21255.14 358.00 43031.30 47995.84 2019-10-30 01:16:21.000 303 21255.14 358.02 43031.30 47995.84 2019-10-30 01:16:22.000 303 21255.12 358.03 43031.28 47995.81 2019-10-30 01:16:23.000 303 21255.12 358.02 43031.30 47995.81 2019-10-30 01:16:24.000 303 21255.10 358.03 43031.30 47995.84 2019-10-30 01:16:25.000 303 21255.10 358.02 43031.32 47995.82 2019-10-30 01:16:26.000 303 21255.10 358.04 43031.27 47995.82 2019-10-30 01:16:27.000 303 21255.11 358.04 43031.26 47995.80 2019-10-30 01:16:28.000 303 21255.11 358.03 43031.29 47995.82 2019-10-30 01:16:29.000 303 21255.09 358.02 43031.30 47995.78 2019-10-30 01:16:30.000 303 21255.10 358.02 43031.27 47995.80 2019-10-30 01:16:31.000 303 21255.09 358.03 43031.28 47995.79 2019-10-30 01:16:32.000 303 21255.08 358.01 43031.27 47995.81 2019-10-30 01:16:33.000 303 21255.09 358.02 43031.27 47995.82 2019-10-30 01:16:34.000 303 21255.10 358.01 43031.31 47995.78 2019-10-30 01:16:35.000 303 21255.06 358.02 43031.32 47995.79 2019-10-30 01:16:36.000 303 21255.08 358.01 43031.32 47995.83 2019-10-30 01:16:37.000 303 21255.09 358.03 43031.32 47995.83 2019-10-30 01:16:38.000 303 21255.08 358.01 43031.30 47995.82 2019-10-30 01:16:39.000 303 21255.04 358.02 43031.29 47995.83 2019-10-30 01:16:40.000 303 21255.04 358.04 43031.31 47995.80 2019-10-30 01:16:41.000 303 21255.03 358.02 43031.31 47995.80 2019-10-30 01:16:42.000 303 21255.02 358.03 43031.31 47995.80 2019-10-30 01:16:43.000 303 21255.01 358.06 43031.32 47995.79 2019-10-30 01:16:44.000 303 21254.99 358.05 43031.33 47995.80 2019-10-30 01:16:45.000 303 21255.01 358.06 43031.31 47995.79 2019-10-30 01:16:46.000 303 21254.98 358.07 43031.33 47995.77 2019-10-30 01:16:47.000 303 21255.01 358.08 43031.31 47995.79 2019-10-30 01:16:48.000 303 21255.04 358.07 43031.34 47995.78 2019-10-30 01:16:49.000 303 21255.09 358.05 43031.33 47995.81 2019-10-30 01:16:50.000 303 21255.13 358.03 43031.34 47995.85 2019-10-30 01:16:51.000 303 21255.19 358.02 43031.36 47995.88 2019-10-30 01:16:52.000 303 21255.19 358.02 43031.36 47995.87 2019-10-30 01:16:53.000 303 21255.18 358.03 43031.38 47995.94 2019-10-30 01:16:54.000 303 21255.18 358.03 43031.35 47995.90 2019-10-30 01:16:55.000 303 21255.15 358.05 43031.32 47995.88 2019-10-30 01:16:56.000 303 21255.16 358.05 43031.33 47995.87 2019-10-30 01:16:57.000 303 21255.16 358.04 43031.37 47995.92 2019-10-30 01:16:58.000 303 21255.18 358.06 43031.37 47995.90 2019-10-30 01:16:59.000 303 21255.19 358.04 43031.38 47995.88 2019-10-30 01:17:00.000 303 21255.16 358.02 43031.37 47995.87 2019-10-30 01:17:01.000 303 21255.13 358.03 43031.37 47995.89 2019-10-30 01:17:02.000 303 21255.08 358.02 43031.34 47995.87 2019-10-30 01:17:03.000 303 21255.09 358.05 43031.32 47995.88 2019-10-30 01:17:04.000 303 21255.12 358.05 43031.36 47995.87 2019-10-30 01:17:05.000 303 21255.13 358.05 43031.31 47995.87 2019-10-30 01:17:06.000 303 21255.12 358.02 43031.29 47995.83 2019-10-30 01:17:07.000 303 21255.10 358.02 43031.30 47995.86 2019-10-30 01:17:08.000 303 21255.10 358.04 43031.31 47995.85 2019-10-30 01:17:09.000 303 21255.07 358.04 43031.32 47995.87 2019-10-30 01:17:10.000 303 21255.14 358.04 43031.33 47995.85 2019-10-30 01:17:11.000 303 21255.13 358.05 43031.30 47995.86 2019-10-30 01:17:12.000 303 21255.10 358.02 43031.31 47995.85 2019-10-30 01:17:13.000 303 21255.10 358.00 43031.30 47995.86 2019-10-30 01:17:14.000 303 21255.09 357.99 43031.29 47995.84 2019-10-30 01:17:15.000 303 21255.07 357.99 43031.34 47995.86 2019-10-30 01:17:16.000 303 21255.08 357.97 43031.32 47995.83 2019-10-30 01:17:17.000 303 21255.04 357.97 43031.29 47995.84 2019-10-30 01:17:18.000 303 21255.00 357.96 43031.32 47995.85 2019-10-30 01:17:19.000 303 21254.98 357.95 43031.34 47995.84 2019-10-30 01:17:20.000 303 21254.97 357.98 43031.33 47995.83 2019-10-30 01:17:21.000 303 21254.97 357.98 43031.31 47995.80 2019-10-30 01:17:22.000 303 21254.93 357.98 43031.35 47995.81 2019-10-30 01:17:23.000 303 21254.91 357.97 43031.36 47995.79 2019-10-30 01:17:24.000 303 21254.91 357.99 43031.36 47995.81 2019-10-30 01:17:25.000 303 21254.89 358.00 43031.33 47995.78 2019-10-30 01:17:26.000 303 21254.87 357.98 43031.32 47995.78 2019-10-30 01:17:27.000 303 21254.83 358.01 43031.30 47995.76 2019-10-30 01:17:28.000 303 21254.83 358.00 43031.33 47995.78 2019-10-30 01:17:29.000 303 21254.81 357.98 43031.34 47995.73 2019-10-30 01:17:30.000 303 21254.79 358.01 43031.34 47995.73 2019-10-30 01:17:31.000 303 21254.78 358.01 43031.33 47995.70 2019-10-30 01:17:32.000 303 21254.77 358.00 43031.37 47995.71 2019-10-30 01:17:33.000 303 21254.72 358.00 43031.31 47995.70 2019-10-30 01:17:34.000 303 21254.69 358.00 43031.27 47995.69 2019-10-30 01:17:35.000 303 21254.67 357.98 43031.26 47995.67 2019-10-30 01:17:36.000 303 21254.69 358.02 43031.32 47995.67 2019-10-30 01:17:37.000 303 21254.69 358.01 43031.34 47995.67 2019-10-30 01:17:38.000 303 21254.68 358.03 43031.34 47995.67 2019-10-30 01:17:39.000 303 21254.69 358.05 43031.35 47995.67 2019-10-30 01:17:40.000 303 21254.65 358.05 43031.35 47995.65 2019-10-30 01:17:41.000 303 21254.63 358.06 43031.34 47995.68 2019-10-30 01:17:42.000 303 21254.64 358.05 43031.33 47995.67 2019-10-30 01:17:43.000 303 21254.62 358.08 43031.31 47995.65 2019-10-30 01:17:44.000 303 21254.62 358.06 43031.32 47995.65 2019-10-30 01:17:45.000 303 21254.64 358.07 43031.32 47995.65 2019-10-30 01:17:46.000 303 21254.62 358.12 43031.33 47995.62 2019-10-30 01:17:47.000 303 21254.62 358.13 43031.32 47995.64 2019-10-30 01:17:48.000 303 21254.60 358.16 43031.30 47995.64 2019-10-30 01:17:49.000 303 21254.57 358.17 43031.28 47995.61 2019-10-30 01:17:50.000 303 21254.53 358.17 43031.28 47995.60 2019-10-30 01:17:51.000 303 21254.56 358.19 43031.28 47995.61 2019-10-30 01:17:52.000 303 21254.55 358.20 43031.30 47995.59 2019-10-30 01:17:53.000 303 21254.57 358.22 43031.29 47995.57 2019-10-30 01:17:54.000 303 21254.58 358.22 43031.27 47995.57 2019-10-30 01:17:55.000 303 21254.57 358.21 43031.28 47995.59 2019-10-30 01:17:56.000 303 21254.57 358.24 43031.25 47995.59 2019-10-30 01:17:57.000 303 21254.54 358.23 43031.26 47995.56 2019-10-30 01:17:58.000 303 21254.55 358.22 43031.27 47995.59 2019-10-30 01:17:59.000 303 21254.57 358.22 43031.30 47995.57 2019-10-30 01:18:00.000 303 21254.55 358.25 43031.23 47995.57 2019-10-30 01:18:01.000 303 21254.56 358.21 43031.27 47995.56 2019-10-30 01:18:02.000 303 21254.54 358.21 43031.30 47995.54 2019-10-30 01:18:03.000 303 21254.53 358.24 43031.26 47995.56 2019-10-30 01:18:04.000 303 21254.53 358.28 43031.27 47995.54 2019-10-30 01:18:05.000 303 21254.54 358.29 43031.27 47995.55 2019-10-30 01:18:06.000 303 21254.56 358.29 43031.26 47995.54 2019-10-30 01:18:07.000 303 21254.59 358.28 43031.23 47995.55 2019-10-30 01:18:08.000 303 21254.57 358.29 43031.26 47995.55 2019-10-30 01:18:09.000 303 21254.53 358.30 43031.25 47995.51 2019-10-30 01:18:10.000 303 21254.49 358.31 43031.23 47995.49 2019-10-30 01:18:11.000 303 21254.48 358.30 43031.22 47995.53 2019-10-30 01:18:12.000 303 21254.45 358.28 43031.23 47995.49 2019-10-30 01:18:13.000 303 21254.39 358.30 43031.25 47995.46 2019-10-30 01:18:14.000 303 21254.39 358.30 43031.26 47995.48 2019-10-30 01:18:15.000 303 21254.34 358.29 43031.23 47995.42 2019-10-30 01:18:16.000 303 21254.31 358.31 43031.21 47995.42 2019-10-30 01:18:17.000 303 21254.32 358.31 43031.22 47995.41 2019-10-30 01:18:18.000 303 21254.34 358.33 43031.21 47995.40 2019-10-30 01:18:19.000 303 21254.34 358.36 43031.20 47995.40 2019-10-30 01:18:20.000 303 21254.34 358.36 43031.22 47995.38 2019-10-30 01:18:21.000 303 21254.33 358.38 43031.18 47995.38 2019-10-30 01:18:22.000 303 21254.32 358.37 43031.23 47995.39 2019-10-30 01:18:23.000 303 21254.28 358.38 43031.23 47995.39 2019-10-30 01:18:24.000 303 21254.28 358.38 43031.21 47995.35 2019-10-30 01:18:25.000 303 21254.26 358.42 43031.20 47995.37 2019-10-30 01:18:26.000 303 21254.28 358.42 43031.18 47995.36 2019-10-30 01:18:27.000 303 21254.28 358.46 43031.16 47995.34 2019-10-30 01:18:28.000 303 21254.32 358.48 43031.20 47995.35 2019-10-30 01:18:29.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:30.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:31.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:32.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:33.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:34.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:35.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:36.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:37.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:38.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 01:18:39.000 303 21254.66 358.57 43031.22 47995.51 2019-10-30 01:18:40.000 303 21254.63 358.57 43031.21 47995.52 2019-10-30 01:18:41.000 303 21254.65 358.57 43031.20 47995.51 2019-10-30 01:18:42.000 303 21254.65 358.58 43031.17 47995.52 2019-10-30 01:18:43.000 303 21254.66 358.57 43031.18 47995.51 2019-10-30 01:18:44.000 303 21254.70 358.56 43031.15 47995.52 2019-10-30 01:18:45.000 303 21254.71 358.58 43031.14 47995.53 2019-10-30 01:18:46.000 303 21254.67 358.57 43031.20 47995.52 2019-10-30 01:18:47.000 303 21254.67 358.55 43031.21 47995.54 2019-10-30 01:18:48.000 303 21254.68 358.57 43031.20 47995.53 2019-10-30 01:18:49.000 303 21254.69 358.55 43031.20 47995.54 2019-10-30 01:18:50.000 303 21254.72 358.55 43031.19 47995.54 2019-10-30 01:18:51.000 303 21254.70 358.55 43031.19 47995.56 2019-10-30 01:18:52.000 303 21254.69 358.55 43031.21 47995.54 2019-10-30 01:18:53.000 303 21254.74 358.53 43031.18 47995.55 2019-10-30 01:18:54.000 303 21254.72 358.54 43031.19 47995.54 2019-10-30 01:18:55.000 303 21254.73 358.52 43031.20 47995.57 2019-10-30 01:18:56.000 303 21254.73 358.51 43031.18 47995.57 2019-10-30 01:18:57.000 303 21254.74 358.53 43031.19 47995.61 2019-10-30 01:18:58.000 303 21254.74 358.52 43031.23 47995.58 2019-10-30 01:18:59.000 303 21254.75 358.53 43031.23 47995.58 2019-10-30 01:19:00.000 303 21254.76 358.53 43031.22 47995.60 2019-10-30 01:19:01.000 303 21254.78 358.51 43031.18 47995.60 2019-10-30 01:19:02.000 303 21254.77 358.46 43031.23 47995.59 2019-10-30 01:19:03.000 303 21254.82 358.40 43031.27 47995.64 2019-10-30 01:19:04.000 303 21254.85 358.38 43031.31 47995.68 2019-10-30 01:19:05.000 303 21254.87 358.30 43031.38 47995.72 2019-10-30 01:19:06.000 303 21254.85 358.27 43031.43 47995.75 2019-10-30 01:19:07.000 303 21254.88 358.27 43031.43 47995.84 2019-10-30 01:19:08.000 303 21254.89 358.26 43031.45 47995.87 2019-10-30 01:19:09.000 303 21254.92 358.22 43031.49 47995.91 2019-10-30 01:19:10.000 303 21254.96 358.17 43031.55 47995.93 2019-10-30 01:19:11.000 303 21254.93 358.14 43031.59 47995.98 2019-10-30 01:19:12.000 303 21254.92 358.13 43031.63 47996.03 2019-10-30 01:19:13.000 303 21254.96 358.10 43031.65 47996.08 2019-10-30 01:19:14.000 303 21254.96 358.08 43031.68 47996.12 2019-10-30 01:19:15.000 303 21254.95 358.09 43031.70 47996.10 2019-10-30 01:19:16.000 303 21254.98 358.11 43031.71 47996.14 2019-10-30 01:19:17.000 303 21254.96 358.12 43031.69 47996.13 2019-10-30 01:19:18.000 303 21254.95 358.13 43031.71 47996.13 2019-10-30 01:19:19.000 303 21254.94 358.14 43031.71 47996.12 2019-10-30 01:19:20.000 303 21254.94 358.14 43031.70 47996.14 2019-10-30 01:19:21.000 303 21254.96 358.13 43031.68 47996.15 2019-10-30 01:19:22.000 303 21254.97 358.13 43031.67 47996.13 2019-10-30 01:19:23.000 303 21254.96 358.13 43031.67 47996.13 2019-10-30 01:19:24.000 303 21254.93 358.17 43031.68 47996.13 2019-10-30 01:19:25.000 303 21254.93 358.13 43031.69 47996.13 2019-10-30 01:19:26.000 303 21254.99 358.12 43031.69 47996.12 2019-10-30 01:19:27.000 303 21255.00 358.13 43031.67 47996.10 2019-10-30 01:19:28.000 303 21254.97 358.12 43031.66 47996.14 2019-10-30 01:19:29.000 303 21255.00 358.15 43031.65 47996.11 2019-10-30 01:19:30.000 303 21255.01 358.12 43031.63 47996.11 2019-10-30 01:19:31.000 303 21255.00 358.12 43031.67 47996.12 2019-10-30 01:19:32.000 303 21254.99 358.12 43031.68 47996.09 2019-10-30 01:19:33.000 303 21255.00 358.08 43031.65 47996.09 2019-10-30 01:19:34.000 303 21255.00 358.15 43031.63 47996.11 2019-10-30 01:19:35.000 303 21254.97 358.22 43031.61 47996.08 2019-10-30 01:19:36.000 303 21254.96 358.23 43031.57 47996.01 2019-10-30 01:19:37.000 303 21254.96 358.21 43031.55 47996.00 2019-10-30 01:19:38.000 303 21254.97 358.21 43031.55 47995.97 2019-10-30 01:19:39.000 303 21254.98 358.19 43031.52 47995.93 2019-10-30 01:19:40.000 303 21254.99 358.20 43031.46 47995.94 2019-10-30 01:19:41.000 303 21254.99 358.21 43031.50 47995.93 2019-10-30 01:19:42.000 303 21254.98 358.21 43031.47 47995.91 2019-10-30 01:19:43.000 303 21254.99 358.22 43031.43 47995.92 2019-10-30 01:19:44.000 303 21254.98 358.20 43031.46 47995.91 2019-10-30 01:19:45.000 303 21254.98 358.17 43031.47 47995.91 2019-10-30 01:19:46.000 303 21254.98 358.16 43031.46 47995.91 2019-10-30 01:19:47.000 303 21254.98 358.18 43031.45 47995.91 2019-10-30 01:19:48.000 303 21254.98 358.17 43031.43 47995.89 2019-10-30 01:19:49.000 303 21255.02 358.16 43031.46 47995.91 2019-10-30 01:19:50.000 303 21255.01 358.15 43031.45 47995.91 2019-10-30 01:19:51.000 303 21255.01 358.12 43031.44 47995.88 2019-10-30 01:19:52.000 303 21255.07 358.09 43031.48 47995.92 2019-10-30 01:19:53.000 303 21255.05 358.07 43031.48 47995.94 2019-10-30 01:19:54.000 303 21255.07 358.09 43031.51 47995.96 2019-10-30 01:19:55.000 303 21255.06 358.07 43031.55 47995.98 2019-10-30 01:19:56.000 303 21255.08 358.04 43031.57 47995.99 2019-10-30 01:19:57.000 303 21255.09 358.05 43031.53 47995.99 2019-10-30 01:19:58.000 303 21255.09 358.06 43031.53 47995.96 2019-10-30 01:19:59.000 303 21255.06 358.09 43031.52 47995.98 2019-10-30 01:20:00.000 303 21255.06 358.09 43031.50 47995.98 2019-10-30 01:20:01.000 303 21255.07 358.08 43031.49 47995.95 2019-10-30 01:20:02.000 303 21255.09 358.04 43031.48 47995.94 2019-10-30 01:20:03.000 303 21255.10 358.04 43031.49 47995.96 2019-10-30 01:20:04.000 303 21255.11 358.03 43031.52 47995.96 2019-10-30 01:20:05.000 303 21255.12 358.04 43031.50 47995.93 2019-10-30 01:20:06.000 303 21255.08 358.06 43031.45 47995.90 2019-10-30 01:20:07.000 303 21255.07 358.04 43031.41 47995.92 2019-10-30 01:20:08.000 303 21255.09 358.04 43031.41 47995.93 2019-10-30 01:20:09.000 303 21255.10 358.00 43031.41 47995.88 2019-10-30 01:20:10.000 303 21255.09 358.01 43031.40 47995.91 2019-10-30 01:20:11.000 303 21255.12 358.01 43031.40 47995.91 2019-10-30 01:20:12.000 303 21255.11 358.01 43031.40 47995.89 2019-10-30 01:20:13.000 303 21255.09 358.01 43031.40 47995.89 2019-10-30 01:20:14.000 303 21255.08 357.98 43031.42 47995.86 2019-10-30 01:20:15.000 303 21255.10 357.96 43031.38 47995.86 2019-10-30 01:20:16.000 303 21255.10 357.94 43031.39 47995.86 2019-10-30 01:20:17.000 303 21255.08 357.95 43031.42 47995.87 2019-10-30 01:20:18.000 303 21255.11 357.93 43031.41 47995.83 2019-10-30 01:20:19.000 303 21255.10 357.94 43031.38 47995.83 2019-10-30 01:20:20.000 303 21255.08 357.94 43031.41 47995.83 2019-10-30 01:20:21.000 303 21255.09 357.92 43031.40 47995.84 2019-10-30 01:20:22.000 303 21255.10 357.92 43031.40 47995.85 2019-10-30 01:20:23.000 303 21255.08 357.89 43031.38 47995.84 2019-10-30 01:20:24.000 303 21255.11 357.88 43031.41 47995.85 2019-10-30 01:20:25.000 303 21255.10 357.85 43031.43 47995.86 2019-10-30 01:20:26.000 303 21255.12 357.85 43031.41 47995.86 2019-10-30 01:20:27.000 303 21255.12 357.84 43031.40 47995.88 2019-10-30 01:20:28.000 303 21255.13 357.83 43031.40 47995.88 2019-10-30 01:20:29.000 303 21255.12 357.80 43031.42 47995.88 2019-10-30 01:20:30.000 303 21255.14 357.78 43031.44 47995.88 2019-10-30 01:20:31.000 303 21255.14 357.80 43031.42 47995.88 2019-10-30 01:20:32.000 303 21255.17 357.75 43031.44 47995.91 2019-10-30 01:20:33.000 303 21255.17 357.76 43031.45 47995.92 2019-10-30 01:20:34.000 303 21255.16 357.77 43031.47 47995.93 2019-10-30 01:20:35.000 303 21255.19 357.74 43031.49 47995.94 2019-10-30 01:20:36.000 303 21255.20 357.72 43031.46 47995.97 2019-10-30 01:20:37.000 303 21255.21 357.70 43031.49 47995.96 2019-10-30 01:20:38.000 303 21255.22 357.68 43031.50 47995.97 2019-10-30 01:20:39.000 303 21255.24 357.69 43031.48 47996.01 2019-10-30 01:20:40.000 303 21255.23 357.69 43031.48 47995.99 2019-10-30 01:20:41.000 303 21255.22 357.71 43031.51 47995.99 2019-10-30 01:20:42.000 303 21255.23 357.72 43031.49 47996.03 2019-10-30 01:20:43.000 303 21255.22 357.68 43031.52 47996.02 2019-10-30 01:20:44.000 303 21255.26 357.67 43031.53 47996.02 2019-10-30 01:20:45.000 303 21255.30 357.65 43031.52 47996.01 2019-10-30 01:20:46.000 303 21255.26 357.66 43031.52 47996.05 2019-10-30 01:20:47.000 303 21255.26 357.66 43031.53 47996.03 2019-10-30 01:20:48.000 303 21255.26 357.65 43031.53 47996.05 2019-10-30 01:20:49.000 303 21255.24 357.64 43031.53 47996.04 2019-10-30 01:20:50.000 303 21255.27 357.62 43031.55 47996.04 2019-10-30 01:20:51.000 303 21255.26 357.63 43031.51 47996.04 2019-10-30 01:20:52.000 303 21255.27 357.61 43031.52 47996.03 2019-10-30 01:20:53.000 303 21255.26 357.61 43031.50 47996.02 2019-10-30 01:20:54.000 303 21255.21 357.61 43031.51 47996.02 2019-10-30 01:20:55.000 303 21255.18 357.60 43031.52 47996.01 2019-10-30 01:20:56.000 303 21255.19 357.59 43031.50 47996.01 2019-10-30 01:20:57.000 303 21255.21 357.58 43031.51 47996.03 2019-10-30 01:20:58.000 303 21255.19 357.55 43031.53 47996.02 2019-10-30 01:20:59.000 303 21255.19 357.56 43031.54 47996.03 2019-10-30 01:21:00.000 303 21255.20 357.54 43031.52 47996.01 2019-10-30 01:21:01.000 303 21255.20 357.53 43031.49 47995.99 2019-10-30 01:21:02.000 303 21255.19 357.54 43031.55 47996.01 2019-10-30 01:21:03.000 303 21255.23 357.53 43031.52 47996.00 2019-10-30 01:21:04.000 303 21255.21 357.56 43031.49 47996.03 2019-10-30 01:21:05.000 303 21255.20 357.54 43031.53 47996.01 2019-10-30 01:21:06.000 303 21255.21 357.52 43031.50 47996.01 2019-10-30 01:21:07.000 303 21255.18 357.54 43031.46 47995.98 2019-10-30 01:21:08.000 303 21255.18 357.55 43031.48 47996.02 2019-10-30 01:21:09.000 303 21255.16 357.52 43031.52 47996.00 2019-10-30 01:21:10.000 303 21255.19 357.53 43031.52 47995.99 2019-10-30 01:21:11.000 303 21255.17 357.52 43031.49 47996.00 2019-10-30 01:21:12.000 303 21255.16 357.51 43031.49 47996.01 2019-10-30 01:21:13.000 303 21255.17 357.51 43031.54 47996.00 2019-10-30 01:21:14.000 303 21255.18 357.49 43031.53 47996.02 2019-10-30 01:21:15.000 303 21255.21 357.52 43031.51 47995.99 2019-10-30 01:21:16.000 303 21255.16 357.50 43031.54 47995.98 2019-10-30 01:21:17.000 303 21255.12 357.49 43031.52 47995.98 2019-10-30 01:21:18.000 303 21255.07 357.52 43031.50 47995.96 2019-10-30 01:21:19.000 303 21255.05 357.53 43031.49 47995.94 2019-10-30 01:21:20.000 303 21255.05 357.51 43031.50 47995.96 2019-10-30 01:21:21.000 303 21255.03 357.54 43031.52 47995.93 2019-10-30 01:21:22.000 303 21255.03 357.53 43031.53 47995.93 2019-10-30 01:21:23.000 303 21255.03 357.52 43031.55 47995.91 2019-10-30 01:21:24.000 303 21255.01 357.53 43031.54 47995.89 2019-10-30 01:21:25.000 303 21254.95 357.57 43031.51 47995.89 2019-10-30 01:21:26.000 303 21254.93 357.59 43031.53 47995.89 2019-10-30 01:21:27.000 303 21254.94 357.58 43031.51 47995.89 2019-10-30 01:21:28.000 303 21254.92 357.59 43031.46 47995.85 2019-10-30 01:21:29.000 303 21254.93 357.62 43031.48 47995.87 2019-10-30 01:21:30.000 303 21254.90 357.61 43031.48 47995.83 2019-10-30 01:21:31.000 303 21254.89 357.61 43031.46 47995.83 2019-10-30 01:21:32.000 303 21254.86 357.64 43031.45 47995.81 2019-10-30 01:21:33.000 303 21254.86 357.63 43031.44 47995.81 2019-10-30 01:21:34.000 303 21254.85 357.66 43031.45 47995.79 2019-10-30 01:21:35.000 303 21254.84 357.65 43031.47 47995.80 2019-10-30 01:21:36.000 303 21254.84 357.66 43031.48 47995.78 2019-10-30 01:21:37.000 303 21254.81 357.65 43031.52 47995.78 2019-10-30 01:21:38.000 303 21254.78 357.65 43031.49 47995.76 2019-10-30 01:21:39.000 303 21254.77 357.66 43031.45 47995.75 2019-10-30 01:21:40.000 303 21254.74 357.67 43031.47 47995.74 2019-10-30 01:21:41.000 303 21254.76 357.66 43031.47 47995.73 2019-10-30 01:21:42.000 303 21254.79 357.63 43031.45 47995.80 2019-10-30 01:21:43.000 303 21254.78 357.65 43031.49 47995.75 2019-10-30 01:21:44.000 303 21254.79 357.66 43031.50 47995.78 2019-10-30 01:21:45.000 303 21254.78 357.64 43031.48 47995.78 2019-10-30 01:21:46.000 303 21254.75 357.68 43031.47 47995.78 2019-10-30 01:21:47.000 303 21254.72 357.68 43031.47 47995.76 2019-10-30 01:21:48.000 303 21254.69 357.71 43031.47 47995.73 2019-10-30 01:21:49.000 303 21254.69 357.70 43031.49 47995.74 2019-10-30 01:21:50.000 303 21254.66 357.68 43031.52 47995.74 2019-10-30 01:21:51.000 303 21254.63 357.71 43031.50 47995.71 2019-10-30 01:21:52.000 303 21254.62 357.71 43031.50 47995.71 2019-10-30 01:21:53.000 303 21254.59 357.71 43031.49 47995.71 2019-10-30 01:21:54.000 303 21254.60 357.75 43031.51 47995.71 2019-10-30 01:21:55.000 303 21254.62 357.78 43031.51 47995.71 2019-10-30 01:21:56.000 303 21254.64 357.77 43031.46 47995.72 2019-10-30 01:21:57.000 303 21254.61 357.78 43031.49 47995.70 2019-10-30 01:21:58.000 303 21254.60 357.77 43031.48 47995.69 2019-10-30 01:21:59.000 303 21254.58 357.84 43031.47 47995.71 2019-10-30 01:22:00.000 303 21254.59 357.85 43031.46 47995.72 2019-10-30 01:22:01.000 303 21254.57 357.84 43031.47 47995.70 2019-10-30 01:22:02.000 303 21254.58 357.88 43031.46 47995.70 2019-10-30 01:22:03.000 303 21254.58 357.88 43031.48 47995.68 2019-10-30 01:22:04.000 303 21254.59 357.91 43031.48 47995.69 2019-10-30 01:22:05.000 303 21254.55 357.92 43031.47 47995.67 2019-10-30 01:22:06.000 303 21254.55 357.91 43031.47 47995.67 2019-10-30 01:22:07.000 303 21254.58 357.92 43031.45 47995.68 2019-10-30 01:22:08.000 303 21254.60 357.93 43031.49 47995.66 2019-10-30 01:22:09.000 303 21254.60 357.97 43031.49 47995.70 2019-10-30 01:22:10.000 303 21254.66 357.96 43031.46 47995.70 2019-10-30 01:22:11.000 303 21254.69 357.99 43031.46 47995.70 2019-10-30 01:22:12.000 303 21254.71 358.01 43031.48 47995.71 2019-10-30 01:22:13.000 303 21254.72 358.03 43031.45 47995.74 2019-10-30 01:22:14.000 303 21254.73 358.03 43031.44 47995.73 2019-10-30 01:22:15.000 303 21254.73 358.04 43031.49 47995.73 2019-10-30 01:22:16.000 303 21254.74 358.05 43031.46 47995.73 2019-10-30 01:22:17.000 303 21254.74 358.07 43031.45 47995.74 2019-10-30 01:22:18.000 303 21254.71 358.11 43031.44 47995.71 2019-10-30 01:22:19.000 303 21254.71 358.13 43031.43 47995.71 2019-10-30 01:22:20.000 303 21254.69 358.17 43031.42 47995.70 2019-10-30 01:22:21.000 303 21254.69 358.19 43031.40 47995.68 2019-10-30 01:22:22.000 303 21254.69 358.20 43031.38 47995.69 2019-10-30 01:22:23.000 303 21254.68 358.22 43031.37 47995.65 2019-10-30 01:22:24.000 303 21254.69 358.25 43031.40 47995.64 2019-10-30 01:22:25.000 303 21254.67 358.28 43031.41 47995.64 2019-10-30 01:22:26.000 303 21254.64 358.29 43031.38 47995.60 2019-10-30 01:22:27.000 303 21254.60 358.29 43031.37 47995.62 2019-10-30 01:22:28.000 303 21254.58 358.29 43031.38 47995.58 2019-10-30 01:22:29.000 303 21254.57 358.34 43031.38 47995.61 2019-10-30 01:22:30.000 303 21254.55 358.35 43031.39 47995.58 2019-10-30 01:22:31.000 303 21254.56 358.36 43031.37 47995.57 2019-10-30 01:22:32.000 303 21254.52 358.39 43031.35 47995.55 2019-10-30 01:22:33.000 303 21254.48 358.40 43031.36 47995.56 2019-10-30 01:22:34.000 303 21254.50 358.42 43031.37 47995.54 2019-10-30 01:22:35.000 303 21254.49 358.47 43031.37 47995.53 2019-10-30 01:22:36.000 303 21254.49 358.49 43031.34 47995.53 2019-10-30 01:22:37.000 303 21254.48 358.50 43031.30 47995.53 2019-10-30 01:22:38.000 303 21254.49 358.53 43031.28 47995.52 2019-10-30 01:22:39.000 303 21254.50 358.58 43031.31 47995.50 2019-10-30 01:22:40.000 303 21254.52 358.60 43031.28 47995.54 2019-10-30 01:22:41.000 303 21254.53 358.60 43031.31 47995.51 2019-10-30 01:22:42.000 303 21254.52 358.58 43031.33 47995.52 2019-10-30 01:22:43.000 303 21254.52 358.57 43031.31 47995.50 2019-10-30 01:22:44.000 303 21254.50 358.60 43031.32 47995.50 2019-10-30 01:22:45.000 303 21254.47 358.61 43031.31 47995.52 2019-10-30 01:22:46.000 303 21254.49 358.63 43031.31 47995.48 2019-10-30 01:22:47.000 303 21254.45 358.62 43031.32 47995.51 2019-10-30 01:22:48.000 303 21254.43 358.63 43031.30 47995.46 2019-10-30 01:22:49.000 303 21254.40 358.66 43031.31 47995.47 2019-10-30 01:22:50.000 303 21254.40 358.68 43031.28 47995.49 2019-10-30 01:22:51.000 303 21254.36 358.68 43031.31 47995.45 2019-10-30 01:22:52.000 303 21254.36 358.70 43031.31 47995.44 2019-10-30 01:22:53.000 303 21254.39 358.72 43031.29 47995.44 2019-10-30 01:22:54.000 303 21254.35 358.74 43031.31 47995.44 2019-10-30 01:22:55.000 303 21254.34 358.72 43031.31 47995.43 2019-10-30 01:22:56.000 303 21254.30 358.75 43031.27 47995.44 2019-10-30 01:22:57.000 303 21254.31 358.75 43031.29 47995.43 2019-10-30 01:22:58.000 303 21254.32 358.77 43031.28 47995.40 2019-10-30 01:22:59.000 303 21254.25 358.78 43031.28 47995.42 2019-10-30 01:23:00.000 303 21254.22 358.79 43031.30 47995.40 2019-10-30 01:23:01.000 303 21254.21 358.81 43031.33 47995.38 2019-10-30 01:23:02.000 303 21254.18 358.81 43031.31 47995.39 2019-10-30 01:23:03.000 303 21254.18 358.83 43031.28 47995.38 2019-10-30 01:23:04.000 303 21254.20 358.86 43031.31 47995.36 2019-10-30 01:23:05.000 303 21254.18 358.87 43031.31 47995.39 2019-10-30 01:23:06.000 303 21254.19 358.90 43031.29 47995.37 2019-10-30 01:23:07.000 303 21254.20 358.92 43031.30 47995.35 2019-10-30 01:23:08.000 303 21254.18 358.94 43031.29 47995.37 2019-10-30 01:23:09.000 303 21254.17 358.90 43031.29 47995.34 2019-10-30 01:23:10.000 303 21254.19 358.92 43031.29 47995.33 2019-10-30 01:23:11.000 303 21254.17 358.94 43031.27 47995.33 2019-10-30 01:23:12.000 303 21254.18 358.96 43031.28 47995.31 2019-10-30 01:23:13.000 303 21254.18 358.97 43031.27 47995.36 2019-10-30 01:23:14.000 303 21254.18 358.97 43031.30 47995.31 2019-10-30 01:23:15.000 303 21254.15 359.01 43031.26 47995.32 2019-10-30 01:23:16.000 303 21254.14 359.01 43031.21 47995.31 2019-10-30 01:23:17.000 303 21254.09 359.02 43031.23 47995.29 2019-10-30 01:23:18.000 303 21254.07 359.03 43031.26 47995.28 2019-10-30 01:23:19.000 303 21254.05 359.01 43031.28 47995.28 2019-10-30 01:23:20.000 303 21254.02 359.00 43031.25 47995.26 2019-10-30 01:23:21.000 303 21254.02 359.03 43031.25 47995.24 2019-10-30 01:23:22.000 303 21254.04 359.05 43031.25 47995.26 2019-10-30 01:23:23.000 303 21254.01 359.05 43031.24 47995.24 2019-10-30 01:23:24.000 303 21253.99 359.05 43031.25 47995.23 2019-10-30 01:23:25.000 303 21253.97 359.04 43031.27 47995.22 2019-10-30 01:23:26.000 303 21253.96 359.04 43031.26 47995.21 2019-10-30 01:23:27.000 303 21253.94 359.07 43031.27 47995.21 2019-10-30 01:23:28.000 303 21253.94 359.07 43031.27 47995.21 2019-10-30 01:23:29.000 303 21253.95 359.08 43031.25 47995.21 2019-10-30 01:23:30.000 303 21253.94 359.07 43031.28 47995.20 2019-10-30 01:23:31.000 303 21253.93 359.08 43031.28 47995.24 2019-10-30 01:23:32.000 303 21253.93 359.05 43031.30 47995.21 2019-10-30 01:23:33.000 303 21253.91 359.07 43031.29 47995.23 2019-10-30 01:23:34.000 303 21253.90 359.11 43031.27 47995.20 2019-10-30 01:23:35.000 303 21253.90 359.15 43031.28 47995.21 2019-10-30 01:23:36.000 303 21253.93 359.16 43031.28 47995.21 2019-10-30 01:23:37.000 303 21253.90 359.18 43031.26 47995.23 2019-10-30 01:23:38.000 303 21253.93 359.17 43031.25 47995.21 2019-10-30 01:23:39.000 303 21253.97 359.19 43031.25 47995.21 2019-10-30 01:23:40.000 303 21253.93 359.21 43031.22 47995.22 2019-10-30 01:23:41.000 303 21253.93 359.21 43031.23 47995.20 2019-10-30 01:23:42.000 303 21253.94 359.22 43031.23 47995.22 2019-10-30 01:23:43.000 303 21253.93 359.22 43031.23 47995.19 2019-10-30 01:23:44.000 303 21253.94 359.24 43031.25 47995.20 2019-10-30 01:23:45.000 303 21253.97 359.24 43031.22 47995.17 2019-10-30 01:23:46.000 303 21254.00 359.24 43031.25 47995.23 2019-10-30 01:23:47.000 303 21253.99 359.24 43031.23 47995.19 2019-10-30 01:23:48.000 303 21253.98 359.25 43031.26 47995.21 2019-10-30 01:23:49.000 303 21253.96 359.30 43031.23 47995.22 2019-10-30 01:23:50.000 303 21253.97 359.26 43031.26 47995.21 2019-10-30 01:23:51.000 303 21253.94 359.27 43031.24 47995.22 2019-10-30 01:23:52.000 303 21253.95 359.28 43031.22 47995.25 2019-10-30 01:23:53.000 303 21253.96 359.27 43031.24 47995.18 2019-10-30 01:23:54.000 303 21253.94 359.28 43031.25 47995.21 2019-10-30 01:23:55.000 303 21253.96 359.28 43031.24 47995.20 2019-10-30 01:23:56.000 303 21253.95 359.29 43031.25 47995.21 2019-10-30 01:23:57.000 303 21253.95 359.29 43031.26 47995.19 2019-10-30 01:23:58.000 303 21253.96 359.30 43031.23 47995.19 2019-10-30 01:23:59.000 303 21253.94 359.31 43031.23 47995.19 2019-10-30 01:24:00.000 303 21253.93 359.34 43031.24 47995.19 2019-10-30 01:24:01.000 303 21253.93 359.35 43031.22 47995.17 2019-10-30 01:24:02.000 303 21253.92 359.36 43031.21 47995.16 2019-10-30 01:24:03.000 303 21253.92 359.34 43031.24 47995.17 2019-10-30 01:24:04.000 303 21253.89 359.31 43031.19 47995.14 2019-10-30 01:24:05.000 303 21253.88 359.32 43031.19 47995.18 2019-10-30 01:24:06.000 303 21253.89 359.35 43031.19 47995.15 2019-10-30 01:24:07.000 303 21253.88 359.35 43031.20 47995.13 2019-10-30 01:24:08.000 303 21253.87 359.34 43031.21 47995.14 2019-10-30 01:24:09.000 303 21253.87 359.33 43031.20 47995.15 2019-10-30 01:24:10.000 303 21253.88 359.35 43031.19 47995.16 2019-10-30 01:24:11.000 303 21253.92 359.34 43031.19 47995.15 2019-10-30 01:24:12.000 303 21253.93 359.32 43031.23 47995.15 2019-10-30 01:24:13.000 303 21253.93 359.34 43031.23 47995.18 2019-10-30 01:24:14.000 303 21253.97 359.35 43031.26 47995.19 2019-10-30 01:24:15.000 303 21253.99 359.34 43031.25 47995.22 2019-10-30 01:24:16.000 303 21253.97 359.35 43031.27 47995.21 2019-10-30 01:24:17.000 303 21254.01 359.34 43031.27 47995.22 2019-10-30 01:24:18.000 303 21254.02 359.34 43031.23 47995.22 2019-10-30 01:24:19.000 303 21254.02 359.33 43031.25 47995.20 2019-10-30 01:24:20.000 303 21254.03 359.32 43031.25 47995.25 2019-10-30 01:24:21.000 303 21254.03 359.34 43031.24 47995.24 2019-10-30 01:24:22.000 303 21254.02 359.34 43031.24 47995.21 2019-10-30 01:24:23.000 303 21253.98 359.34 43031.21 47995.25 2019-10-30 01:24:24.000 303 21253.99 359.32 43031.22 47995.22 2019-10-30 01:24:25.000 303 21253.99 359.31 43031.23 47995.22 2019-10-30 01:24:26.000 303 21254.00 359.30 43031.22 47995.21 2019-10-30 01:24:27.000 303 21253.98 359.30 43031.24 47995.25 2019-10-30 01:24:28.000 303 21253.96 359.32 43031.28 47995.19 2019-10-30 01:24:29.000 303 21254.00 359.31 43031.25 47995.22 2019-10-30 01:24:30.000 303 21253.97 359.33 43031.23 47995.22 2019-10-30 01:24:31.000 303 21253.95 359.32 43031.20 47995.21 2019-10-30 01:24:32.000 303 21253.96 359.31 43031.20 47995.19 2019-10-30 01:24:33.000 303 21253.95 359.32 43031.17 47995.18 2019-10-30 01:24:34.000 303 21253.93 359.33 43031.16 47995.19 2019-10-30 01:24:35.000 303 21253.91 359.31 43031.19 47995.17 2019-10-30 01:24:36.000 303 21253.91 359.31 43031.21 47995.22 2019-10-30 01:24:37.000 303 21253.92 359.28 43031.21 47995.18 2019-10-30 01:24:38.000 303 21253.96 359.26 43031.22 47995.22 2019-10-30 01:24:39.000 303 21254.00 359.25 43031.21 47995.22 2019-10-30 01:24:40.000 303 21254.07 359.21 43031.23 47995.25 2019-10-30 01:24:41.000 303 21254.09 359.21 43031.26 47995.25 2019-10-30 01:24:42.000 303 21254.10 359.21 43031.26 47995.28 2019-10-30 01:24:43.000 303 21254.05 359.22 43031.25 47995.25 2019-10-30 01:24:44.000 303 21254.02 359.23 43031.24 47995.29 2019-10-30 01:24:45.000 303 21254.05 359.24 43031.26 47995.27 2019-10-30 01:24:46.000 303 21254.06 359.24 43031.28 47995.30 2019-10-30 01:24:47.000 303 21254.08 359.24 43031.28 47995.30 2019-10-30 01:24:48.000 303 21254.09 359.24 43031.28 47995.33 2019-10-30 01:24:49.000 303 21254.09 359.23 43031.28 47995.28 2019-10-30 01:24:50.000 303 21254.09 359.23 43031.28 47995.31 2019-10-30 01:24:51.000 303 21254.11 359.23 43031.28 47995.32 2019-10-30 01:24:52.000 303 21254.09 359.25 43031.28 47995.30 2019-10-30 01:24:53.000 303 21254.11 359.24 43031.26 47995.33 2019-10-30 01:24:54.000 303 21254.12 359.23 43031.28 47995.33 2019-10-30 01:24:55.000 303 21254.13 359.23 43031.28 47995.30 2019-10-30 01:24:56.000 303 21254.13 359.24 43031.28 47995.33 2019-10-30 01:24:57.000 303 21254.11 359.24 43031.30 47995.34 2019-10-30 01:24:58.000 303 21254.12 359.21 43031.31 47995.34 2019-10-30 01:24:59.000 303 21254.11 359.20 43031.34 47995.36 2019-10-30 01:25:00.000 303 21254.11 359.21 43031.33 47995.35 2019-10-30 01:25:01.000 303 21254.09 359.20 43031.34 47995.35 2019-10-30 01:25:02.000 303 21254.12 359.21 43031.34 47995.38 2019-10-30 01:25:03.000 303 21254.12 359.21 43031.35 47995.36 2019-10-30 01:25:04.000 303 21254.13 359.18 43031.35 47995.37 2019-10-30 01:25:05.000 303 21254.14 359.18 43031.32 47995.37 2019-10-30 01:25:06.000 303 21254.10 359.20 43031.31 47995.39 2019-10-30 01:25:07.000 303 21254.07 359.19 43031.32 47995.40 2019-10-30 01:25:08.000 303 21254.09 359.21 43031.30 47995.35 2019-10-30 01:25:09.000 303 21254.09 359.21 43031.30 47995.34 2019-10-30 01:25:10.000 303 21254.07 359.22 43031.28 47995.31 2019-10-30 01:25:11.000 303 21254.07 359.23 43031.28 47995.34 2019-10-30 01:25:12.000 303 21254.04 359.23 43031.28 47995.33 2019-10-30 01:25:13.000 303 21253.99 359.25 43031.27 47995.26 2019-10-30 01:25:14.000 303 21253.96 359.24 43031.26 47995.27 2019-10-30 01:25:15.000 303 21253.95 359.21 43031.26 47995.26 2019-10-30 01:25:16.000 303 21253.94 359.20 43031.25 47995.22 2019-10-30 01:25:17.000 303 21253.95 359.19 43031.23 47995.21 2019-10-30 01:25:18.000 303 21253.95 359.19 43031.27 47995.21 2019-10-30 01:25:19.000 303 21253.97 359.17 43031.26 47995.21 2019-10-30 01:25:20.000 303 21253.98 359.15 43031.23 47995.21 2019-10-30 01:25:21.000 303 21253.95 359.15 43031.23 47995.25 2019-10-30 01:25:22.000 303 21253.96 359.14 43031.22 47995.22 2019-10-30 01:25:23.000 303 21253.93 359.11 43031.18 47995.24 2019-10-30 01:25:24.000 303 21253.95 359.12 43031.18 47995.24 2019-10-30 01:25:25.000 303 21253.95 359.10 43031.20 47995.23 2019-10-30 01:25:26.000 303 21253.93 359.09 43031.20 47995.25 2019-10-30 01:25:27.000 303 21253.90 359.09 43031.18 47995.23 2019-10-30 01:25:28.000 303 21253.91 359.09 43031.17 47995.23 2019-10-30 01:25:29.000 303 21253.90 359.11 43031.18 47995.21 2019-10-30 01:25:30.000 303 21253.88 359.14 43031.18 47995.23 2019-10-30 01:25:31.000 303 21253.92 359.11 43031.18 47995.20 2019-10-30 01:25:32.000 303 21253.90 359.12 43031.18 47995.19 2019-10-30 01:25:33.000 303 21253.89 359.11 43031.18 47995.18 2019-10-30 01:25:34.000 303 21253.90 359.12 43031.19 47995.17 2019-10-30 01:25:35.000 303 21253.92 359.11 43031.16 47995.18 2019-10-30 01:25:36.000 303 21253.93 359.09 43031.17 47995.16 2019-10-30 01:25:37.000 303 21253.91 359.04 43031.17 47995.19 2019-10-30 01:25:38.000 303 21253.92 359.06 43031.18 47995.18 2019-10-30 01:25:39.000 303 21253.88 359.06 43031.16 47995.16 2019-10-30 01:25:40.000 303 21253.89 359.09 43031.10 47995.17 2019-10-30 01:25:41.000 303 21253.89 359.05 43031.13 47995.19 2019-10-30 01:25:42.000 303 21253.91 359.01 43031.16 47995.18 2019-10-30 01:25:43.000 303 21253.90 359.04 43031.17 47995.16 2019-10-30 01:25:44.000 303 21253.92 359.04 43031.16 47995.16 2019-10-30 01:25:45.000 303 21253.92 359.04 43031.18 47995.18 2019-10-30 01:25:46.000 303 21253.95 359.04 43031.17 47995.20 2019-10-30 01:25:47.000 303 21253.94 359.05 43031.17 47995.18 2019-10-30 01:25:48.000 303 21253.95 359.06 43031.15 47995.19 2019-10-30 01:25:49.000 303 21253.95 359.03 43031.18 47995.19 2019-10-30 01:25:50.000 303 21253.96 359.01 43031.16 47995.21 2019-10-30 01:25:51.000 303 21253.97 358.98 43031.16 47995.21 2019-10-30 01:25:52.000 303 21254.00 358.97 43031.16 47995.21 2019-10-30 01:25:53.000 303 21254.00 358.99 43031.17 47995.19 2019-10-30 01:25:54.000 303 21253.98 358.98 43031.17 47995.21 2019-10-30 01:25:55.000 303 21253.99 358.98 43031.17 47995.22 2019-10-30 01:25:56.000 303 21254.00 358.99 43031.15 47995.21 2019-10-30 01:25:57.000 303 21253.99 358.96 43031.16 47995.22 2019-10-30 01:25:58.000 303 21253.96 358.95 43031.17 47995.23 2019-10-30 01:25:59.000 303 21254.00 358.92 43031.17 47995.24 2019-10-30 01:26:00.000 303 21254.04 358.90 43031.15 47995.22 2019-10-30 01:26:01.000 303 21254.02 358.87 43031.17 47995.25 2019-10-30 01:26:02.000 303 21253.99 358.89 43031.17 47995.22 2019-10-30 01:26:03.000 303 21254.00 358.87 43031.18 47995.24 2019-10-30 01:26:04.000 303 21254.00 358.85 43031.21 47995.27 2019-10-30 01:26:05.000 303 21254.00 358.84 43031.22 47995.27 2019-10-30 01:26:06.000 303 21254.00 358.82 43031.19 47995.23 2019-10-30 01:26:07.000 303 21254.02 358.77 43031.18 47995.25 2019-10-30 01:26:08.000 303 21254.00 358.80 43031.22 47995.24 2019-10-30 01:26:09.000 303 21254.00 358.79 43031.22 47995.24 2019-10-30 01:26:10.000 303 21253.97 358.81 43031.22 47995.24 2019-10-30 01:26:11.000 303 21254.03 358.78 43031.23 47995.27 2019-10-30 01:26:12.000 303 21254.04 358.77 43031.24 47995.25 2019-10-30 01:26:13.000 303 21254.04 358.79 43031.26 47995.25 2019-10-30 01:26:14.000 303 21254.04 358.76 43031.25 47995.27 2019-10-30 01:26:15.000 303 21254.02 358.74 43031.26 47995.31 2019-10-30 01:26:16.000 303 21254.03 358.74 43031.25 47995.27 2019-10-30 01:26:17.000 303 21254.05 358.74 43031.22 47995.26 2019-10-30 01:26:18.000 303 21254.05 358.75 43031.22 47995.26 2019-10-30 01:26:19.000 303 21254.07 358.74 43031.22 47995.29 2019-10-30 01:26:20.000 303 21254.09 358.72 43031.19 47995.27 2019-10-30 01:26:21.000 303 21254.09 358.68 43031.20 47995.31 2019-10-30 01:26:22.000 303 21254.12 358.66 43031.25 47995.31 2019-10-30 01:26:23.000 303 21254.12 358.66 43031.26 47995.35 2019-10-30 01:26:24.000 303 21254.13 358.65 43031.27 47995.36 2019-10-30 01:26:25.000 303 21254.15 358.65 43031.28 47995.38 2019-10-30 01:26:26.000 303 21254.19 358.64 43031.31 47995.41 2019-10-30 01:26:27.000 303 21254.22 358.62 43031.26 47995.40 2019-10-30 01:26:28.000 303 21254.24 358.59 43031.33 47995.41 2019-10-30 01:26:29.000 303 21254.27 358.53 43031.32 47995.44 2019-10-30 01:26:30.000 303 21254.29 358.54 43031.30 47995.45 2019-10-30 01:26:31.000 303 21254.29 358.53 43031.32 47995.44 2019-10-30 01:26:32.000 303 21254.31 358.52 43031.32 47995.48 2019-10-30 01:26:33.000 303 21254.31 358.53 43031.30 47995.45 2019-10-30 01:26:34.000 303 21254.33 358.49 43031.29 47995.49 2019-10-30 01:26:35.000 303 21254.29 358.46 43031.32 47995.49 2019-10-30 01:26:36.000 303 21254.31 358.43 43031.31 47995.51 2019-10-30 01:26:37.000 303 21254.34 358.42 43031.31 47995.51 2019-10-30 01:26:38.000 303 21254.33 358.42 43031.32 47995.49 2019-10-30 01:26:39.000 303 21254.33 358.42 43031.35 47995.55 2019-10-30 01:26:40.000 303 21254.34 358.40 43031.32 47995.53 2019-10-30 01:26:41.000 303 21254.36 358.40 43031.32 47995.55 2019-10-30 01:26:42.000 303 21254.35 358.40 43031.32 47995.54 2019-10-30 01:26:43.000 303 21254.34 358.37 43031.34 47995.53 2019-10-30 01:26:44.000 303 21254.33 358.36 43031.36 47995.54 2019-10-30 01:26:45.000 303 21254.35 358.34 43031.37 47995.54 2019-10-30 01:26:46.000 303 21254.38 358.32 43031.35 47995.56 2019-10-30 01:26:47.000 303 21254.41 358.34 43031.35 47995.52 2019-10-30 01:26:48.000 303 21254.43 358.34 43031.35 47995.55 2019-10-30 01:26:49.000 303 21254.41 358.34 43031.34 47995.53 2019-10-30 01:26:50.000 303 21254.43 358.33 43031.32 47995.52 2019-10-30 01:26:51.000 303 21254.44 358.30 43031.31 47995.55 2019-10-30 01:26:52.000 303 21254.44 358.29 43031.33 47995.54 2019-10-30 01:26:53.000 303 21254.43 358.29 43031.33 47995.54 2019-10-30 01:26:54.000 303 21254.45 358.28 43031.33 47995.53 2019-10-30 01:26:55.000 303 21254.45 358.29 43031.32 47995.55 2019-10-30 01:26:56.000 303 21254.44 358.29 43031.28 47995.54 2019-10-30 01:26:57.000 303 21254.48 358.26 43031.31 47995.54 2019-10-30 01:26:58.000 303 21254.47 358.27 43031.31 47995.54 2019-10-30 01:26:59.000 303 21254.50 358.27 43031.30 47995.56 2019-10-30 01:27:00.000 303 21254.51 358.23 43031.29 47995.56 2019-10-30 01:27:01.000 303 21254.52 358.24 43031.29 47995.57 2019-10-30 01:27:02.000 303 21254.52 358.20 43031.32 47995.57 2019-10-30 01:27:03.000 303 21254.50 358.20 43031.33 47995.56 2019-10-30 01:27:04.000 303 21254.50 358.21 43031.32 47995.59 2019-10-30 01:27:05.000 303 21254.52 358.19 43031.32 47995.60 2019-10-30 01:27:06.000 303 21254.57 358.19 43031.30 47995.59 2019-10-30 01:27:07.000 303 21254.53 358.19 43031.31 47995.59 2019-10-30 01:27:08.000 303 21254.57 358.17 43031.35 47995.59 2019-10-30 01:27:09.000 303 21254.57 358.15 43031.31 47995.60 2019-10-30 01:27:10.000 303 21254.58 358.15 43031.28 47995.61 2019-10-30 01:27:11.000 303 21254.58 358.15 43031.31 47995.62 2019-10-30 01:27:12.000 303 21254.59 358.12 43031.35 47995.63 2019-10-30 01:27:13.000 303 21254.60 358.09 43031.33 47995.63 2019-10-30 01:27:14.000 303 21254.61 358.10 43031.31 47995.63 2019-10-30 01:27:15.000 303 21254.64 358.10 43031.31 47995.60 2019-10-30 01:27:16.000 303 21254.63 358.07 43031.33 47995.62 2019-10-30 01:27:17.000 303 21254.64 358.05 43031.34 47995.66 2019-10-30 01:27:18.000 303 21254.66 358.02 43031.35 47995.66 2019-10-30 01:27:19.000 303 21254.67 358.04 43031.34 47995.68 2019-10-30 01:27:20.000 303 21254.69 358.07 43031.34 47995.69 2019-10-30 01:27:21.000 303 21254.70 358.08 43031.36 47995.69 2019-10-30 01:27:22.000 303 21254.74 358.09 43031.38 47995.69 2019-10-30 01:27:23.000 303 21254.75 358.09 43031.35 47995.66 2019-10-30 01:27:24.000 303 21254.72 358.11 43031.31 47995.68 2019-10-30 01:27:25.000 303 21254.67 358.12 43031.29 47995.64 2019-10-30 01:27:26.000 303 21254.70 358.10 43031.30 47995.68 2019-10-30 01:27:27.000 303 21254.73 358.11 43031.28 47995.63 2019-10-30 01:27:28.000 303 21254.73 358.12 43031.28 47995.66 2019-10-30 01:27:29.000 303 21254.68 358.14 43031.25 47995.62 2019-10-30 01:27:30.000 303 21254.69 358.13 43031.26 47995.65 2019-10-30 01:27:31.000 303 21254.69 358.14 43031.29 47995.65 2019-10-30 01:27:32.000 303 21254.72 358.13 43031.28 47995.61 2019-10-30 01:27:33.000 303 21254.75 358.12 43031.26 47995.61 2019-10-30 01:27:34.000 303 21254.75 358.12 43031.26 47995.66 2019-10-30 01:27:35.000 303 21254.74 358.13 43031.28 47995.63 2019-10-30 01:27:36.000 303 21254.74 358.12 43031.24 47995.62 2019-10-30 01:27:37.000 303 21254.74 358.12 43031.24 47995.63 2019-10-30 01:27:38.000 303 21254.76 358.13 43031.26 47995.65 2019-10-30 01:27:39.000 303 21254.76 358.13 43031.25 47995.66 2019-10-30 01:27:40.000 303 21254.80 358.13 43031.24 47995.64 2019-10-30 01:27:41.000 303 21254.80 358.13 43031.22 47995.64 2019-10-30 01:27:42.000 303 21254.78 358.14 43031.21 47995.67 2019-10-30 01:27:43.000 303 21254.79 358.12 43031.20 47995.66 2019-10-30 01:27:44.000 303 21254.80 358.13 43031.23 47995.66 2019-10-30 01:27:45.000 303 21254.78 358.15 43031.24 47995.66 2019-10-30 01:27:46.000 303 21254.82 358.16 43031.24 47995.67 2019-10-30 01:27:47.000 303 21254.82 358.17 43031.24 47995.65 2019-10-30 01:27:48.000 303 21254.87 358.16 43031.24 47995.67 2019-10-30 01:27:49.000 303 21254.87 358.16 43031.23 47995.67 2019-10-30 01:27:50.000 303 21254.88 358.18 43031.22 47995.67 2019-10-30 01:27:51.000 303 21254.86 358.19 43031.22 47995.69 2019-10-30 01:27:52.000 303 21254.86 358.20 43031.20 47995.67 2019-10-30 01:27:53.000 303 21254.86 358.22 43031.20 47995.67 2019-10-30 01:27:54.000 303 21254.87 358.20 43031.19 47995.66 2019-10-30 01:27:55.000 303 21254.94 358.09 43031.22 47995.70 2019-10-30 01:27:56.000 303 21254.96 358.00 43031.30 47995.73 2019-10-30 01:27:57.000 303 21254.95 357.97 43031.34 47995.83 2019-10-30 01:27:58.000 303 21254.96 357.96 43031.36 47995.87 2019-10-30 01:27:59.000 303 21254.97 357.98 43031.43 47995.91 2019-10-30 01:28:00.000 303 21254.96 357.99 43031.46 47995.92 2019-10-30 01:28:01.000 303 21254.98 357.98 43031.49 47995.97 2019-10-30 01:28:02.000 303 21254.99 357.99 43031.51 47995.97 2019-10-30 01:28:03.000 303 21255.03 357.99 43031.52 47995.98 2019-10-30 01:28:04.000 303 21255.02 358.01 43031.51 47995.99 2019-10-30 01:28:05.000 303 21255.00 358.02 43031.52 47995.99 2019-10-30 01:28:06.000 303 21254.99 358.03 43031.53 47996.01 2019-10-30 01:28:07.000 303 21255.01 358.03 43031.53 47996.02 2019-10-30 01:28:08.000 303 21255.02 358.03 43031.53 47996.00 2019-10-30 01:28:09.000 303 21255.04 358.06 43031.55 47996.03 2019-10-30 01:28:10.000 303 21255.05 358.06 43031.55 47996.04 2019-10-30 01:28:11.000 303 21255.03 358.07 43031.55 47996.05 2019-10-30 01:28:12.000 303 21255.08 358.04 43031.52 47996.04 2019-10-30 01:28:13.000 303 21255.08 358.04 43031.52 47996.04 2019-10-30 01:28:14.000 303 21255.07 358.06 43031.55 47996.04 2019-10-30 01:28:15.000 303 21255.07 358.07 43031.53 47996.07 2019-10-30 01:28:16.000 303 21255.08 358.06 43031.52 47996.04 2019-10-30 01:28:17.000 303 21255.07 358.08 43031.53 47996.03 2019-10-30 01:28:18.000 303 21255.05 358.10 43031.51 47996.04 2019-10-30 01:28:19.000 303 21255.05 358.11 43031.51 47996.03 2019-10-30 01:28:20.000 303 21255.06 358.13 43031.54 47996.06 2019-10-30 01:28:21.000 303 21255.08 358.16 43031.53 47996.05 2019-10-30 01:28:22.000 303 21255.04 358.20 43031.47 47996.03 2019-10-30 01:28:23.000 303 21255.06 358.21 43031.42 47996.00 2019-10-30 01:28:24.000 303 21255.03 358.22 43031.42 47995.98 2019-10-30 01:28:25.000 303 21255.04 358.21 43031.42 47995.93 2019-10-30 01:28:26.000 303 21255.06 358.23 43031.38 47995.96 2019-10-30 01:28:27.000 303 21255.05 358.25 43031.40 47995.92 2019-10-30 01:28:28.000 303 21255.07 358.28 43031.41 47995.93 2019-10-30 01:28:29.000 303 21255.07 358.29 43031.37 47995.90 2019-10-30 01:28:30.000 303 21255.09 358.29 43031.35 47995.93 2019-10-30 01:28:31.000 303 21255.12 358.29 43031.38 47995.91 2019-10-30 01:28:32.000 303 21255.14 358.30 43031.32 47995.91 2019-10-30 01:28:33.000 303 21255.13 358.29 43031.34 47995.91 2019-10-30 01:28:34.000 303 21255.15 358.30 43031.34 47995.92 2019-10-30 01:28:35.000 303 21255.16 358.30 43031.33 47995.92 2019-10-30 01:28:36.000 303 21255.14 358.29 43031.32 47995.89 2019-10-30 01:28:37.000 303 21255.12 358.29 43031.33 47995.89 2019-10-30 01:28:38.000 303 21255.14 358.30 43031.33 47995.91 2019-10-30 01:28:39.000 303 21255.12 358.30 43031.33 47995.89 2019-10-30 01:28:40.000 303 21255.14 358.32 43031.30 47995.92 2019-10-30 01:28:41.000 303 21255.12 358.35 43031.32 47995.89 2019-10-30 01:28:42.000 303 21255.08 358.36 43031.30 47995.85 2019-10-30 01:28:43.000 303 21255.10 358.33 43031.29 47995.86 2019-10-30 01:28:44.000 303 21255.11 358.34 43031.28 47995.88 2019-10-30 01:28:45.000 303 21255.11 358.35 43031.31 47995.88 2019-10-30 01:28:46.000 303 21255.08 358.38 43031.29 47995.86 2019-10-30 01:28:47.000 303 21255.10 358.35 43031.31 47995.84 2019-10-30 01:28:48.000 303 21255.11 358.36 43031.31 47995.84 2019-10-30 01:28:49.000 303 21255.10 358.36 43031.29 47995.88 2019-10-30 01:28:50.000 303 21255.09 358.39 43031.28 47995.83 2019-10-30 01:28:51.000 303 21255.10 358.38 43031.29 47995.83 2019-10-30 01:28:52.000 303 21255.07 358.38 43031.26 47995.83 2019-10-30 01:28:53.000 303 21255.09 358.36 43031.27 47995.82 2019-10-30 01:28:54.000 303 21255.11 358.36 43031.28 47995.83 2019-10-30 01:28:55.000 303 21255.09 358.37 43031.27 47995.83 2019-10-30 01:28:56.000 303 21255.14 358.37 43031.27 47995.85 2019-10-30 01:28:57.000 303 21255.11 358.37 43031.26 47995.81 2019-10-30 01:28:58.000 303 21255.10 358.40 43031.29 47995.82 2019-10-30 01:28:59.000 303 21255.10 358.42 43031.28 47995.84 2019-10-30 01:29:00.000 303 21255.08 358.41 43031.30 47995.82 2019-10-30 01:29:01.000 303 21255.09 358.38 43031.31 47995.83 2019-10-30 01:29:02.000 303 21255.11 358.39 43031.30 47995.83 2019-10-30 01:29:03.000 303 21255.12 358.40 43031.30 47995.82 2019-10-30 01:29:04.000 303 21255.13 358.40 43031.28 47995.85 2019-10-30 01:29:05.000 303 21255.11 358.42 43031.29 47995.83 2019-10-30 01:29:06.000 303 21255.07 358.42 43031.25 47995.83 2019-10-30 01:29:07.000 303 21255.08 358.41 43031.26 47995.86 2019-10-30 01:29:08.000 303 21255.07 358.45 43031.26 47995.80 2019-10-30 01:29:09.000 303 21255.06 358.45 43031.28 47995.83 2019-10-30 01:29:10.000 303 21255.03 358.48 43031.27 47995.78 2019-10-30 01:29:11.000 303 21255.02 358.47 43031.27 47995.83 2019-10-30 01:29:12.000 303 21254.99 358.49 43031.24 47995.78 2019-10-30 01:29:13.000 303 21255.03 358.49 43031.26 47995.79 2019-10-30 01:29:14.000 303 21255.04 358.52 43031.26 47995.79 2019-10-30 01:29:15.000 303 21255.02 358.53 43031.24 47995.76 2019-10-30 01:29:16.000 303 21255.01 358.55 43031.23 47995.75 2019-10-30 01:29:17.000 303 21255.02 358.52 43031.22 47995.75 2019-10-30 01:29:18.000 303 21255.04 358.54 43031.22 47995.74 2019-10-30 01:29:19.000 303 21255.02 358.52 43031.22 47995.76 2019-10-30 01:29:20.000 303 21255.01 358.53 43031.22 47995.75 2019-10-30 01:29:21.000 303 21255.00 358.56 43031.23 47995.72 2019-10-30 01:29:22.000 303 21254.96 358.61 43031.23 47995.75 2019-10-30 01:29:23.000 303 21254.95 358.62 43031.19 47995.70 2019-10-30 01:29:24.000 303 21254.91 358.63 43031.20 47995.72 2019-10-30 01:29:25.000 303 21254.87 358.66 43031.20 47995.67 2019-10-30 01:29:26.000 303 21254.89 358.66 43031.19 47995.65 2019-10-30 01:29:27.000 303 21254.85 358.67 43031.17 47995.66 2019-10-30 01:29:28.000 303 21254.85 358.68 43031.17 47995.68 2019-10-30 01:29:29.000 303 21254.86 358.68 43031.16 47995.64 2019-10-30 01:29:30.000 303 21254.85 358.67 43031.15 47995.63 2019-10-30 01:29:31.000 303 21254.82 358.67 43031.16 47995.63 2019-10-30 01:29:32.000 303 21254.81 358.69 43031.16 47995.61 2019-10-30 01:29:33.000 303 21254.83 358.69 43031.16 47995.65 2019-10-30 01:29:34.000 303 21254.81 358.70 43031.12 47995.61 2019-10-30 01:29:35.000 303 21254.81 358.69 43031.10 47995.61 2019-10-30 01:29:36.000 303 21254.77 358.73 43031.12 47995.61 2019-10-30 01:29:37.000 303 21254.76 358.74 43031.13 47995.58 2019-10-30 01:29:38.000 303 21254.78 358.75 43031.10 47995.60 2019-10-30 01:29:39.000 303 21254.75 358.76 43031.12 47995.58 2019-10-30 01:29:40.000 303 21254.76 358.76 43031.13 47995.59 2019-10-30 01:29:41.000 303 21254.74 358.76 43031.13 47995.55 2019-10-30 01:29:42.000 303 21254.74 358.76 43031.12 47995.53 2019-10-30 01:29:43.000 303 21254.72 358.77 43031.13 47995.58 2019-10-30 01:29:44.000 303 21254.75 358.77 43031.11 47995.53 2019-10-30 01:29:45.000 303 21254.71 358.80 43031.11 47995.54 2019-10-30 01:29:46.000 303 21254.72 358.79 43031.11 47995.54 2019-10-30 01:29:47.000 303 21254.72 358.81 43031.10 47995.51 2019-10-30 01:29:48.000 303 21254.72 358.82 43031.08 47995.53 2019-10-30 01:29:49.000 303 21254.73 358.83 43031.10 47995.51 2019-10-30 01:29:50.000 303 21254.74 358.85 43031.08 47995.51 2019-10-30 01:29:51.000 303 21254.77 358.84 43031.08 47995.51 2019-10-30 01:29:52.000 303 21254.74 358.84 43031.05 47995.51 2019-10-30 01:29:53.000 303 21254.69 358.87 43031.03 47995.50 2019-10-30 01:29:54.000 303 21254.70 358.89 43031.03 47995.49 2019-10-30 01:29:55.000 303 21254.68 358.93 43031.03 47995.49 2019-10-30 01:29:56.000 303 21254.65 358.95 43031.05 47995.48 2019-10-30 01:29:57.000 303 21254.65 358.95 43031.02 47995.47 2019-10-30 01:29:58.000 303 21254.63 358.97 43031.01 47995.46 2019-10-30 01:29:59.000 303 21254.63 358.99 43031.00 47995.45 2019-10-30 01:30:00.000 303 21254.64 358.99 43031.00 47995.45 2019-10-30 01:30:01.000 303 21254.63 359.00 43031.00 47995.45 2019-10-30 01:30:02.000 303 21254.61 359.01 43030.99 47995.43 2019-10-30 01:30:03.000 303 21254.63 359.01 43031.02 47995.44 2019-10-30 01:30:04.000 303 21254.62 359.02 43031.02 47995.45 2019-10-30 01:30:05.000 303 21254.63 359.00 43031.04 47995.47 2019-10-30 01:30:06.000 303 21254.64 359.01 43031.04 47995.44 2019-10-30 01:30:07.000 303 21254.62 358.99 43031.02 47995.44 2019-10-30 01:30:08.000 303 21254.63 359.02 43031.01 47995.43 2019-10-30 01:30:09.000 303 21254.64 358.99 43031.00 47995.45 2019-10-30 01:30:10.000 303 21254.63 358.98 43031.02 47995.45 2019-10-30 01:30:11.000 303 21254.61 359.00 43031.02 47995.47 2019-10-30 01:30:12.000 303 21254.59 359.00 43031.02 47995.45 2019-10-30 01:30:13.000 303 21254.58 359.01 43031.05 47995.44 2019-10-30 01:30:14.000 303 21254.58 359.00 43031.06 47995.49 2019-10-30 01:30:15.000 303 21254.60 359.01 43031.00 47995.45 2019-10-30 01:30:16.000 303 21254.57 358.99 43031.03 47995.46 2019-10-30 01:30:17.000 303 21254.58 359.00 43031.07 47995.45 2019-10-30 01:30:18.000 303 21254.59 359.03 43031.05 47995.47 2019-10-30 01:30:19.000 303 21254.56 359.04 43031.02 47995.46 2019-10-30 01:30:20.000 303 21254.55 359.04 43031.04 47995.44 2019-10-30 01:30:21.000 303 21254.56 359.05 43031.06 47995.43 2019-10-30 01:30:22.000 303 21254.54 359.06 43031.06 47995.44 2019-10-30 01:30:23.000 303 21254.59 359.05 43031.06 47995.44 2019-10-30 01:30:24.000 303 21254.58 359.06 43031.05 47995.43 2019-10-30 01:30:25.000 303 21254.57 359.06 43031.06 47995.42 2019-10-30 01:30:26.000 303 21254.57 359.05 43031.06 47995.42 2019-10-30 01:30:27.000 303 21254.54 359.06 43031.07 47995.42 2019-10-30 01:30:28.000 303 21254.49 359.08 43031.05 47995.39 2019-10-30 01:30:29.000 303 21254.48 359.09 43031.01 47995.42 2019-10-30 01:30:30.000 303 21254.47 359.07 43031.04 47995.39 2019-10-30 01:30:31.000 303 21254.48 359.08 43031.06 47995.38 2019-10-30 01:30:32.000 303 21254.50 359.08 43031.05 47995.39 2019-10-30 01:30:33.000 303 21254.47 359.09 43031.04 47995.40 2019-10-30 01:30:34.000 303 21254.47 359.13 43031.04 47995.37 2019-10-30 01:30:35.000 303 21254.45 359.15 43031.02 47995.36 2019-10-30 01:30:36.000 303 21254.45 359.12 43031.04 47995.38 2019-10-30 01:30:37.000 303 21254.47 359.12 43031.02 47995.35 2019-10-30 01:30:38.000 303 21254.46 359.13 43031.02 47995.36 2019-10-30 01:30:39.000 303 21254.45 359.15 43031.03 47995.36 2019-10-30 01:30:40.000 303 21254.46 359.15 43031.05 47995.36 2019-10-30 01:30:41.000 303 21254.49 359.16 43031.04 47995.38 2019-10-30 01:30:42.000 303 21254.52 359.15 43031.02 47995.37 2019-10-30 01:30:43.000 303 21254.53 359.15 43031.06 47995.39 2019-10-30 01:30:44.000 303 21254.55 359.16 43031.05 47995.41 2019-10-30 01:30:45.000 303 21254.53 359.15 43031.05 47995.43 2019-10-30 01:30:46.000 303 21254.58 359.15 43031.08 47995.43 2019-10-30 01:30:47.000 303 21254.60 359.11 43031.07 47995.48 2019-10-30 01:30:48.000 303 21254.60 359.11 43031.08 47995.44 2019-10-30 01:30:49.000 303 21254.58 359.12 43031.10 47995.51 2019-10-30 01:30:50.000 303 21254.61 359.12 43031.11 47995.52 2019-10-30 01:30:51.000 303 21254.61 359.09 43031.09 47995.50 2019-10-30 01:30:52.000 303 21254.63 359.13 43031.10 47995.53 2019-10-30 01:30:53.000 303 21254.67 359.14 43031.12 47995.53 2019-10-30 01:30:54.000 303 21254.66 359.12 43031.14 47995.53 2019-10-30 01:30:55.000 303 21254.64 359.13 43031.12 47995.52 2019-10-30 01:30:56.000 303 21254.65 359.13 43031.14 47995.54 2019-10-30 01:30:57.000 303 21254.69 359.14 43031.14 47995.53 2019-10-30 01:30:58.000 303 21254.66 359.16 43031.14 47995.55 2019-10-30 01:30:59.000 303 21254.67 359.14 43031.15 47995.55 2019-10-30 01:31:00.000 303 21254.66 359.15 43031.14 47995.56 2019-10-30 01:31:01.000 303 21254.65 359.14 43031.15 47995.57 2019-10-30 01:31:02.000 303 21254.67 359.13 43031.14 47995.56 2019-10-30 01:31:03.000 303 21254.64 359.15 43031.13 47995.55 2019-10-30 01:31:04.000 303 21254.65 359.15 43031.14 47995.57 2019-10-30 01:31:05.000 303 21254.61 359.16 43031.16 47995.54 2019-10-30 01:31:06.000 303 21254.63 359.15 43031.16 47995.58 2019-10-30 01:31:07.000 303 21254.59 359.15 43031.17 47995.55 2019-10-30 01:31:08.000 303 21254.59 359.17 43031.15 47995.57 2019-10-30 01:31:09.000 303 21254.59 359.17 43031.16 47995.52 2019-10-30 01:31:10.000 303 21254.57 359.18 43031.16 47995.58 2019-10-30 01:31:11.000 303 21254.58 359.16 43031.17 47995.54 2019-10-30 01:31:12.000 303 21254.60 359.17 43031.16 47995.54 2019-10-30 01:31:13.000 303 21254.58 359.18 43031.15 47995.54 2019-10-30 01:31:14.000 303 21254.56 359.19 43031.16 47995.52 2019-10-30 01:31:15.000 303 21254.56 359.22 43031.15 47995.57 2019-10-30 01:31:16.000 303 21254.56 359.20 43031.13 47995.53 2019-10-30 01:31:17.000 303 21254.57 359.21 43031.15 47995.53 2019-10-30 01:31:18.000 303 21254.54 359.25 43031.14 47995.52 2019-10-30 01:31:19.000 303 21254.57 359.25 43031.11 47995.54 2019-10-30 01:31:20.000 303 21254.54 359.24 43031.13 47995.52 2019-10-30 01:31:21.000 303 21254.53 359.23 43031.13 47995.49 2019-10-30 01:31:22.000 303 21254.54 359.24 43031.15 47995.51 2019-10-30 01:31:23.000 303 21254.55 359.25 43031.15 47995.47 2019-10-30 01:31:24.000 303 21254.52 359.24 43031.15 47995.51 2019-10-30 01:31:25.000 303 21254.53 359.23 43031.14 47995.48 2019-10-30 01:31:26.000 303 21254.54 359.24 43031.10 47995.46 2019-10-30 01:31:27.000 303 21254.54 359.29 43031.10 47995.49 2019-10-30 01:31:28.000 303 21254.53 359.35 43031.09 47995.47 2019-10-30 01:31:29.000 303 21254.53 359.35 43031.06 47995.45 2019-10-30 01:31:30.000 303 21254.53 359.38 43031.06 47995.44 2019-10-30 01:31:31.000 303 21254.52 359.37 43031.02 47995.43 2019-10-30 01:31:32.000 303 21254.54 359.36 43031.05 47995.42 2019-10-30 01:31:33.000 303 21254.51 359.34 43031.06 47995.42 2019-10-30 01:31:34.000 303 21254.50 359.36 43031.07 47995.42 2019-10-30 01:31:35.000 303 21254.53 359.34 43031.05 47995.42 2019-10-30 01:31:36.000 303 21254.48 359.35 43031.03 47995.39 2019-10-30 01:31:37.000 303 21254.49 359.36 43031.02 47995.38 2019-10-30 01:31:38.000 303 21254.49 359.37 43031.02 47995.41 2019-10-30 01:31:39.000 303 21254.47 359.36 43031.02 47995.36 2019-10-30 01:31:40.000 303 21254.43 359.34 43031.02 47995.36 2019-10-30 01:31:41.000 303 21254.44 359.35 43031.01 47995.32 2019-10-30 01:31:42.000 303 21254.41 359.38 43031.03 47995.35 2019-10-30 01:31:43.000 303 21254.40 359.37 43031.09 47995.34 2019-10-30 01:31:44.000 303 21254.40 359.39 43031.03 47995.33 2019-10-30 01:31:45.000 303 21254.41 359.40 43031.03 47995.31 2019-10-30 01:31:46.000 303 21254.35 359.40 43031.03 47995.32 2019-10-30 01:31:47.000 303 21254.35 359.41 43031.05 47995.32 2019-10-30 01:31:48.000 303 21254.37 359.38 43031.05 47995.27 2019-10-30 01:31:49.000 303 21254.35 359.36 43031.02 47995.31 2019-10-30 01:31:50.000 303 21254.32 359.37 43031.03 47995.33 2019-10-30 01:31:51.000 303 21254.33 359.38 43031.05 47995.32 2019-10-30 01:31:52.000 303 21254.31 359.40 43031.06 47995.30 2019-10-30 01:31:53.000 303 21254.31 359.41 43031.03 47995.32 2019-10-30 01:31:54.000 303 21254.32 359.39 43031.03 47995.30 2019-10-30 01:31:55.000 303 21254.33 359.40 43031.05 47995.31 2019-10-30 01:31:56.000 303 21254.32 359.42 43031.02 47995.33 2019-10-30 01:31:57.000 303 21254.32 359.42 43031.05 47995.31 2019-10-30 01:31:58.000 303 21254.33 359.40 43031.07 47995.33 2019-10-30 01:31:59.000 303 21254.31 359.41 43031.09 47995.31 2019-10-30 01:32:00.000 303 21254.31 359.38 43031.09 47995.32 2019-10-30 01:32:01.000 303 21254.32 359.40 43031.06 47995.33 2019-10-30 01:32:02.000 303 21254.33 359.40 43031.05 47995.32 2019-10-30 01:32:03.000 303 21254.29 359.39 43031.06 47995.35 2019-10-30 01:32:04.000 303 21254.28 359.40 43031.06 47995.30 2019-10-30 01:32:05.000 303 21254.32 359.37 43031.06 47995.33 2019-10-30 01:32:06.000 303 21254.31 359.36 43031.07 47995.33 2019-10-30 01:32:07.000 303 21254.30 359.35 43031.05 47995.33 2019-10-30 01:32:08.000 303 21254.30 359.37 43031.07 47995.32 2019-10-30 01:32:09.000 303 21254.32 359.38 43031.07 47995.33 2019-10-30 01:32:10.000 303 21254.36 359.38 43031.09 47995.34 2019-10-30 01:32:11.000 303 21254.39 359.35 43031.06 47995.33 2019-10-30 01:32:12.000 303 21254.38 359.37 43031.05 47995.36 2019-10-30 01:32:13.000 303 21254.37 359.40 43031.05 47995.32 2019-10-30 01:32:14.000 303 21254.38 359.37 43031.03 47995.34 2019-10-30 01:32:15.000 303 21254.37 359.37 43031.01 47995.33 2019-10-30 01:32:16.000 303 21254.37 359.38 43031.05 47995.34 2019-10-30 01:32:17.000 303 21254.36 359.37 43031.04 47995.33 2019-10-30 01:32:18.000 303 21254.31 359.36 43031.04 47995.31 2019-10-30 01:32:19.000 303 21254.28 359.33 43031.06 47995.32 2019-10-30 01:32:20.000 303 21254.25 359.30 43031.08 47995.29 2019-10-30 01:32:21.000 303 21254.23 359.29 43031.07 47995.30 2019-10-30 01:32:22.000 303 21254.20 359.30 43031.05 47995.33 2019-10-30 01:32:23.000 303 21254.20 359.29 43031.05 47995.32 2019-10-30 01:32:24.000 303 21254.19 359.29 43031.07 47995.29 2019-10-30 01:32:25.000 303 21254.20 359.27 43031.07 47995.30 2019-10-30 01:32:26.000 303 21254.18 359.27 43031.10 47995.31 2019-10-30 01:32:27.000 303 21254.15 359.30 43031.11 47995.31 2019-10-30 01:32:28.000 303 21254.15 359.29 43031.14 47995.31 2019-10-30 01:32:29.000 303 21254.13 359.29 43031.13 47995.30 2019-10-30 01:32:30.000 303 21254.16 359.29 43031.09 47995.30 2019-10-30 01:32:31.000 303 21254.15 359.31 43031.11 47995.31 2019-10-30 01:32:32.000 303 21254.14 359.29 43031.10 47995.29 2019-10-30 01:32:33.000 303 21254.14 359.32 43031.10 47995.29 2019-10-30 01:32:34.000 303 21254.12 359.31 43031.10 47995.28 2019-10-30 01:32:35.000 303 21254.09 359.30 43031.09 47995.29 2019-10-30 01:32:36.000 303 21254.08 359.30 43031.11 47995.30 2019-10-30 01:32:37.000 303 21254.08 359.29 43031.09 47995.30 2019-10-30 01:32:38.000 303 21254.09 359.32 43031.09 47995.28 2019-10-30 01:32:39.000 303 21254.07 359.33 43031.10 47995.25 2019-10-30 01:32:40.000 303 21254.07 359.33 43031.10 47995.29 2019-10-30 01:32:41.000 303 21254.07 359.35 43031.11 47995.27 2019-10-30 01:32:42.000 303 21254.06 359.35 43031.09 47995.25 2019-10-30 01:32:43.000 303 21254.04 359.35 43031.12 47995.27 2019-10-30 01:32:44.000 303 21254.05 359.33 43031.08 47995.25 2019-10-30 01:32:45.000 303 21254.06 359.32 43031.09 47995.26 2019-10-30 01:32:46.000 303 21254.06 359.33 43031.09 47995.27 2019-10-30 01:32:47.000 303 21254.08 359.33 43031.10 47995.27 2019-10-30 01:32:48.000 303 21254.04 359.33 43031.09 47995.24 2019-10-30 01:32:49.000 303 21254.05 359.31 43031.08 47995.26 2019-10-30 01:32:50.000 303 21254.03 359.29 43031.12 47995.26 2019-10-30 01:32:51.000 303 21254.04 359.29 43031.12 47995.26 2019-10-30 01:32:52.000 303 21254.01 359.28 43031.13 47995.23 2019-10-30 01:32:53.000 303 21253.98 359.28 43031.14 47995.27 2019-10-30 01:32:54.000 303 21253.97 359.29 43031.13 47995.24 2019-10-30 01:32:55.000 303 21253.96 359.27 43031.11 47995.23 2019-10-30 01:32:56.000 303 21253.93 359.30 43031.11 47995.23 2019-10-30 01:32:57.000 303 21253.94 359.29 43031.14 47995.22 2019-10-30 01:32:58.000 303 21253.93 359.29 43031.17 47995.23 2019-10-30 01:32:59.000 303 21253.89 359.32 43031.16 47995.18 2019-10-30 01:33:00.000 303 21253.90 359.30 43031.13 47995.19 2019-10-30 01:33:01.000 303 21253.89 359.31 43031.11 47995.20 2019-10-30 01:33:02.000 303 21253.90 359.33 43031.10 47995.17 2019-10-30 01:33:03.000 303 21253.90 359.30 43031.11 47995.19 2019-10-30 01:33:04.000 303 21253.93 359.29 43031.10 47995.21 2019-10-30 01:33:05.000 303 21253.95 359.27 43031.10 47995.22 2019-10-30 01:33:06.000 303 21253.96 359.26 43031.10 47995.21 2019-10-30 01:33:07.000 303 21253.94 359.27 43031.12 47995.23 2019-10-30 01:33:08.000 303 21253.92 359.26 43031.19 47995.26 2019-10-30 01:33:09.000 303 21253.92 359.24 43031.15 47995.23 2019-10-30 01:33:10.000 303 21253.92 359.26 43031.18 47995.23 2019-10-30 01:33:11.000 303 21253.90 359.28 43031.13 47995.26 2019-10-30 01:33:12.000 303 21253.91 359.28 43031.14 47995.25 2019-10-30 01:33:13.000 303 21253.90 359.29 43031.18 47995.25 2019-10-30 01:33:14.000 303 21253.88 359.26 43031.18 47995.25 2019-10-30 01:33:15.000 303 21253.89 359.25 43031.17 47995.22 2019-10-30 01:33:16.000 303 21253.91 359.26 43031.17 47995.26 2019-10-30 01:33:17.000 303 21253.92 359.22 43031.19 47995.22 2019-10-30 01:33:18.000 303 21253.90 359.22 43031.15 47995.23 2019-10-30 01:33:19.000 303 21253.91 359.22 43031.15 47995.23 2019-10-30 01:33:20.000 303 21253.92 359.21 43031.16 47995.23 2019-10-30 01:33:21.000 303 21253.93 359.18 43031.17 47995.24 2019-10-30 01:33:22.000 303 21253.93 359.17 43031.17 47995.26 2019-10-30 01:33:23.000 303 21253.97 359.17 43031.17 47995.27 2019-10-30 01:33:24.000 303 21253.98 359.16 43031.18 47995.25 2019-10-30 01:33:25.000 303 21253.99 359.19 43031.22 47995.28 2019-10-30 01:33:26.000 303 21254.00 359.19 43031.22 47995.28 2019-10-30 01:33:27.000 303 21253.94 359.17 43031.20 47995.28 2019-10-30 01:33:28.000 303 21253.95 359.20 43031.18 47995.28 2019-10-30 01:33:29.000 303 21253.96 359.21 43031.20 47995.29 2019-10-30 01:33:30.000 303 21253.95 359.21 43031.20 47995.29 2019-10-30 01:33:31.000 303 21253.94 359.19 43031.19 47995.29 2019-10-30 01:33:32.000 303 21253.92 359.17 43031.19 47995.27 2019-10-30 01:33:33.000 303 21253.95 359.16 43031.19 47995.29 2019-10-30 01:33:34.000 303 21253.95 359.16 43031.20 47995.32 2019-10-30 01:33:35.000 303 21253.95 359.15 43031.19 47995.29 2019-10-30 01:33:36.000 303 21253.97 359.14 43031.21 47995.32 2019-10-30 01:33:37.000 303 21253.94 359.15 43031.26 47995.32 2019-10-30 01:33:38.000 303 21253.91 359.11 43031.24 47995.32 2019-10-30 01:33:39.000 303 21253.89 359.11 43031.23 47995.32 2019-10-30 01:33:40.000 303 21253.89 359.11 43031.26 47995.28 2019-10-30 01:33:41.000 303 21253.88 359.09 43031.25 47995.32 2019-10-30 01:33:42.000 303 21253.91 359.09 43031.25 47995.33 2019-10-30 01:33:43.000 303 21253.92 359.08 43031.24 47995.31 2019-10-30 01:33:44.000 303 21253.91 359.08 43031.26 47995.30 2019-10-30 01:33:45.000 303 21253.91 359.08 43031.27 47995.34 2019-10-30 01:33:46.000 303 21253.93 359.05 43031.26 47995.32 2019-10-30 01:33:47.000 303 21253.91 359.05 43031.24 47995.31 2019-10-30 01:33:48.000 303 21253.91 359.04 43031.27 47995.33 2019-10-30 01:33:49.000 303 21253.89 359.03 43031.26 47995.34 2019-10-30 01:33:50.000 303 21253.89 359.05 43031.23 47995.33 2019-10-30 01:33:51.000 303 21253.88 359.04 43031.26 47995.33 2019-10-30 01:33:52.000 303 21253.90 359.03 43031.26 47995.33 2019-10-30 01:33:53.000 303 21253.91 359.03 43031.28 47995.35 2019-10-30 01:33:54.000 303 21253.89 359.03 43031.29 47995.34 2019-10-30 01:33:55.000 303 21253.88 359.04 43031.26 47995.34 2019-10-30 01:33:56.000 303 21253.90 359.04 43031.29 47995.33 2019-10-30 01:33:57.000 303 21253.89 359.04 43031.29 47995.32 2019-10-30 01:33:58.000 303 21253.89 359.02 43031.30 47995.34 2019-10-30 01:33:59.000 303 21253.87 359.04 43031.27 47995.34 2019-10-30 01:34:00.000 303 21253.85 359.03 43031.27 47995.35 2019-10-30 01:34:01.000 303 21253.85 359.02 43031.27 47995.34 2019-10-30 01:34:02.000 303 21253.86 359.04 43031.28 47995.33 2019-10-30 01:34:03.000 303 21253.89 359.01 43031.31 47995.34 2019-10-30 01:34:04.000 303 21253.87 359.03 43031.30 47995.36 2019-10-30 01:34:05.000 303 21253.89 359.03 43031.31 47995.31 2019-10-30 01:34:06.000 303 21253.86 359.02 43031.31 47995.34 2019-10-30 01:34:07.000 303 21253.85 359.03 43031.28 47995.35 2019-10-30 01:34:08.000 303 21253.84 359.02 43031.32 47995.30 2019-10-30 01:34:09.000 303 21253.86 359.03 43031.31 47995.33 2019-10-30 01:34:10.000 303 21253.84 359.04 43031.31 47995.33 2019-10-30 01:34:11.000 303 21253.85 359.03 43031.32 47995.33 2019-10-30 01:34:12.000 303 21253.81 359.02 43031.33 47995.33 2019-10-30 01:34:13.000 303 21253.81 359.02 43031.32 47995.32 2019-10-30 01:34:14.000 303 21253.85 359.00 43031.32 47995.34 2019-10-30 01:34:15.000 303 21253.81 359.01 43031.34 47995.33 2019-10-30 01:34:16.000 303 21253.77 359.03 43031.36 47995.32 2019-10-30 01:34:17.000 303 21253.78 359.03 43031.34 47995.33 2019-10-30 01:34:18.000 303 21253.77 359.01 43031.35 47995.33 2019-10-30 01:34:19.000 303 21253.73 359.00 43031.36 47995.32 2019-10-30 01:34:20.000 303 21253.70 358.99 43031.34 47995.29 2019-10-30 01:34:21.000 303 21253.69 358.95 43031.34 47995.29 2019-10-30 01:34:22.000 303 21253.70 358.95 43031.33 47995.30 2019-10-30 01:34:23.000 303 21253.69 358.99 43031.34 47995.30 2019-10-30 01:34:24.000 303 21253.67 358.96 43031.36 47995.31 2019-10-30 01:34:25.000 303 21253.64 358.98 43031.38 47995.31 2019-10-30 01:34:26.000 303 21253.63 358.99 43031.36 47995.30 2019-10-30 01:34:27.000 303 21253.63 358.95 43031.36 47995.27 2019-10-30 01:34:28.000 303 21253.62 358.98 43031.36 47995.29 2019-10-30 01:34:29.000 303 21253.65 358.95 43031.37 47995.31 2019-10-30 01:34:30.000 303 21253.64 358.93 43031.35 47995.27 2019-10-30 01:34:31.000 303 21253.63 358.96 43031.37 47995.28 2019-10-30 01:34:32.000 303 21253.60 358.96 43031.38 47995.27 2019-10-30 01:34:33.000 303 21253.57 358.96 43031.36 47995.27 2019-10-30 01:34:34.000 303 21253.53 358.93 43031.34 47995.27 2019-10-30 01:34:35.000 303 21253.54 358.91 43031.37 47995.22 2019-10-30 01:34:36.000 303 21253.52 358.92 43031.35 47995.24 2019-10-30 01:34:37.000 303 21253.52 358.93 43031.37 47995.25 2019-10-30 01:34:38.000 303 21253.48 358.93 43031.35 47995.23 2019-10-30 01:34:39.000 303 21253.47 358.93 43031.36 47995.23 2019-10-30 01:34:40.000 303 21253.45 358.90 43031.36 47995.21 2019-10-30 01:34:41.000 303 21253.46 358.89 43031.36 47995.23 2019-10-30 01:34:42.000 303 21253.45 358.91 43031.36 47995.19 2019-10-30 01:34:43.000 303 21253.45 358.90 43031.36 47995.23 2019-10-30 01:34:44.000 303 21253.44 358.87 43031.38 47995.21 2019-10-30 01:34:45.000 303 21253.42 358.86 43031.40 47995.21 2019-10-30 01:34:46.000 303 21253.42 358.84 43031.37 47995.20 2019-10-30 01:34:47.000 303 21253.43 358.84 43031.36 47995.18 2019-10-30 01:34:48.000 303 21253.39 358.86 43031.36 47995.17 2019-10-30 01:34:49.000 303 21253.36 358.84 43031.37 47995.20 2019-10-30 01:34:50.000 303 21253.36 358.82 43031.38 47995.20 2019-10-30 01:34:51.000 303 21253.36 358.81 43031.39 47995.21 2019-10-30 01:34:52.000 303 21253.37 358.82 43031.40 47995.17 2019-10-30 01:34:53.000 303 21253.35 358.84 43031.41 47995.19 2019-10-30 01:34:54.000 303 21253.36 358.86 43031.43 47995.21 2019-10-30 01:34:55.000 303 21253.38 358.85 43031.44 47995.21 2019-10-30 01:34:56.000 303 21253.36 358.87 43031.42 47995.22 2019-10-30 01:34:57.000 303 21253.34 358.89 43031.42 47995.17 2019-10-30 01:34:58.000 303 21253.31 358.91 43031.43 47995.19 2019-10-30 01:34:59.000 303 21253.31 358.91 43031.42 47995.21 2019-10-30 01:35:00.000 303 21253.27 358.95 43031.40 47995.16 2019-10-30 01:35:01.000 303 21253.26 358.98 43031.40 47995.18 2019-10-30 01:35:02.000 303 21253.26 358.97 43031.41 47995.13 2019-10-30 01:35:03.000 303 21253.22 358.98 43031.40 47995.14 2019-10-30 01:35:04.000 303 21253.22 359.01 43031.40 47995.13 2019-10-30 01:35:05.000 303 21253.20 359.03 43031.39 47995.09 2019-10-30 01:35:06.000 303 21253.22 359.01 43031.36 47995.09 2019-10-30 01:35:07.000 303 21253.24 359.04 43031.34 47995.09 2019-10-30 01:35:08.000 303 21253.24 359.04 43031.34 47995.09 2019-10-30 01:35:09.000 303 21253.22 359.06 43031.33 47995.07 2019-10-30 01:35:10.000 303 21253.22 359.05 43031.32 47995.07 2019-10-30 01:35:11.000 303 21253.15 359.09 43031.31 47995.05 2019-10-30 01:35:12.000 303 21253.12 359.09 43031.29 47995.04 2019-10-30 01:35:13.000 303 21253.17 359.08 43031.28 47995.02 2019-10-30 01:35:14.000 303 21253.16 359.08 43031.26 47994.99 2019-10-30 01:35:15.000 303 21253.18 359.06 43031.25 47994.99 2019-10-30 01:35:16.000 303 21253.21 359.05 43031.27 47995.03 2019-10-30 01:35:17.000 303 21253.23 359.06 43031.29 47995.00 2019-10-30 01:35:18.000 303 21253.24 359.07 43031.28 47995.02 2019-10-30 01:35:19.000 303 21253.24 359.06 43031.30 47995.04 2019-10-30 01:35:20.000 303 21253.26 359.09 43031.31 47995.04 2019-10-30 01:35:21.000 303 21253.24 359.08 43031.30 47995.02 2019-10-30 01:35:22.000 303 21253.22 359.07 43031.30 47995.02 2019-10-30 01:35:23.000 303 21253.26 359.08 43031.28 47995.05 2019-10-30 01:35:24.000 303 21253.27 359.07 43031.28 47995.04 2019-10-30 01:35:25.000 303 21253.27 359.09 43031.28 47995.04 2019-10-30 01:35:26.000 303 21253.32 359.09 43031.31 47995.05 2019-10-30 01:35:27.000 303 21253.34 359.06 43031.28 47995.05 2019-10-30 01:35:28.000 303 21253.30 359.04 43031.31 47995.05 2019-10-30 01:35:29.000 303 21253.29 359.01 43031.30 47995.09 2019-10-30 01:35:30.000 303 21253.30 359.02 43031.31 47995.09 2019-10-30 01:35:31.000 303 21253.29 359.00 43031.31 47995.08 2019-10-30 01:35:32.000 303 21253.29 358.97 43031.37 47995.11 2019-10-30 01:35:33.000 303 21253.30 358.96 43031.39 47995.10 2019-10-30 01:35:34.000 303 21253.31 358.96 43031.36 47995.13 2019-10-30 01:35:35.000 303 21253.30 358.98 43031.36 47995.14 2019-10-30 01:35:36.000 303 21253.36 359.00 43031.39 47995.13 2019-10-30 01:35:37.000 303 21253.40 358.99 43031.36 47995.17 2019-10-30 01:35:38.000 303 21253.42 359.02 43031.38 47995.20 2019-10-30 01:35:39.000 303 21253.44 359.02 43031.35 47995.19 2019-10-30 01:35:40.000 303 21253.47 359.02 43031.35 47995.20 2019-10-30 01:35:41.000 303 21253.44 359.05 43031.34 47995.17 2019-10-30 01:35:42.000 303 21253.42 359.03 43031.33 47995.21 2019-10-30 01:35:43.000 303 21253.42 359.04 43031.33 47995.20 2019-10-30 01:35:44.000 303 21253.45 359.04 43031.30 47995.15 2019-10-30 01:35:45.000 303 21253.45 359.03 43031.31 47995.17 2019-10-30 01:35:46.000 303 21253.45 359.01 43031.30 47995.20 2019-10-30 01:35:47.000 303 21253.44 359.00 43031.29 47995.21 2019-10-30 01:35:48.000 303 21253.43 359.03 43031.32 47995.18 2019-10-30 01:35:49.000 303 21253.48 359.01 43031.33 47995.19 2019-10-30 01:35:50.000 303 21253.45 359.01 43031.34 47995.22 2019-10-30 01:35:51.000 303 21253.45 359.00 43031.32 47995.18 2019-10-30 01:35:52.000 303 21253.50 358.98 43031.34 47995.22 2019-10-30 01:35:53.000 303 21253.53 358.96 43031.35 47995.20 2019-10-30 01:35:54.000 303 21253.53 358.99 43031.35 47995.23 2019-10-30 01:35:55.000 303 21253.54 358.98 43031.35 47995.26 2019-10-30 01:35:56.000 303 21253.53 358.98 43031.34 47995.23 2019-10-30 01:35:57.000 303 21253.54 358.97 43031.34 47995.22 2019-10-30 01:35:58.000 303 21253.58 358.97 43031.34 47995.26 2019-10-30 01:35:59.000 303 21253.59 358.97 43031.34 47995.24 2019-10-30 01:36:00.000 303 21253.59 359.00 43031.33 47995.24 2019-10-30 01:36:01.000 303 21253.58 358.97 43031.34 47995.25 2019-10-30 01:36:02.000 303 21253.60 358.95 43031.34 47995.25 2019-10-30 01:36:03.000 303 21253.60 358.92 43031.34 47995.28 2019-10-30 01:36:04.000 303 21253.61 358.90 43031.32 47995.27 2019-10-30 01:36:05.000 303 21253.63 358.88 43031.34 47995.26 2019-10-30 01:36:06.000 303 21253.62 358.84 43031.35 47995.25 2019-10-30 01:36:07.000 303 21253.63 358.84 43031.36 47995.29 2019-10-30 01:36:08.000 303 21253.62 358.84 43031.34 47995.27 2019-10-30 01:36:09.000 303 21253.64 358.82 43031.32 47995.31 2019-10-30 01:36:10.000 303 21253.66 358.80 43031.36 47995.31 2019-10-30 01:36:11.000 303 21253.65 358.78 43031.39 47995.33 2019-10-30 01:36:12.000 303 21253.65 358.78 43031.38 47995.34 2019-10-30 01:36:13.000 303 21253.64 358.81 43031.35 47995.33 2019-10-30 01:36:14.000 303 21253.63 358.79 43031.35 47995.29 2019-10-30 01:36:15.000 303 21253.63 358.75 43031.36 47995.30 2019-10-30 01:36:16.000 303 21253.60 358.72 43031.36 47995.27 2019-10-30 01:36:17.000 303 21253.59 358.71 43031.37 47995.26 2019-10-30 01:36:18.000 303 21253.58 358.68 43031.40 47995.28 2019-10-30 01:36:19.000 303 21253.62 358.63 43031.40 47995.30 2019-10-30 01:36:20.000 303 21253.65 358.62 43031.38 47995.29 2019-10-30 01:36:21.000 303 21253.64 358.61 43031.35 47995.29 2019-10-30 01:36:22.000 303 21253.64 358.60 43031.37 47995.28 2019-10-30 01:36:23.000 303 21253.64 358.57 43031.37 47995.32 2019-10-30 01:36:24.000 303 21253.67 358.58 43031.38 47995.30 2019-10-30 01:36:25.000 303 21253.70 358.54 43031.41 47995.34 2019-10-30 01:36:26.000 303 21253.70 358.52 43031.38 47995.35 2019-10-30 01:36:27.000 303 21253.71 358.51 43031.40 47995.36 2019-10-30 01:36:28.000 303 21253.71 358.47 43031.42 47995.37 2019-10-30 01:36:29.000 303 21253.73 358.43 43031.41 47995.36 2019-10-30 01:36:30.000 303 21253.76 358.41 43031.40 47995.37 2019-10-30 01:36:31.000 303 21253.80 358.41 43031.41 47995.39 2019-10-30 01:36:32.000 303 21253.82 358.40 43031.40 47995.43 2019-10-30 01:36:33.000 303 21253.83 358.38 43031.41 47995.42 2019-10-30 01:36:34.000 303 21253.87 358.34 43031.44 47995.43 2019-10-30 01:36:35.000 303 21253.86 358.36 43031.41 47995.47 2019-10-30 01:36:36.000 303 21253.89 358.31 43031.39 47995.44 2019-10-30 01:36:37.000 303 21253.92 358.28 43031.40 47995.47 2019-10-30 01:36:38.000 303 21253.92 358.27 43031.45 47995.48 2019-10-30 01:36:39.000 303 21253.95 358.26 43031.44 47995.48 2019-10-30 01:36:40.000 303 21253.94 358.23 43031.46 47995.50 2019-10-30 01:36:41.000 303 21253.95 358.20 43031.45 47995.50 2019-10-30 01:36:42.000 303 21253.98 358.16 43031.47 47995.56 2019-10-30 01:36:43.000 303 21254.00 358.13 43031.49 47995.53 2019-10-30 01:36:44.000 303 21254.00 358.12 43031.48 47995.57 2019-10-30 01:36:45.000 303 21254.05 358.11 43031.48 47995.57 2019-10-30 01:36:46.000 303 21254.11 358.08 43031.50 47995.60 2019-10-30 01:36:47.000 303 21254.12 358.07 43031.46 47995.62 2019-10-30 01:36:48.000 303 21254.13 358.05 43031.46 47995.62 2019-10-30 01:36:49.000 303 21254.17 358.04 43031.50 47995.64 2019-10-30 01:36:50.000 303 21254.20 358.03 43031.51 47995.62 2019-10-30 01:36:51.000 303 21254.22 358.02 43031.51 47995.65 2019-10-30 01:36:52.000 303 21254.23 357.98 43031.48 47995.68 2019-10-30 01:36:53.000 303 21254.26 357.93 43031.50 47995.68 2019-10-30 01:36:54.000 303 21254.28 357.90 43031.53 47995.69 2019-10-30 01:36:55.000 303 21254.30 357.88 43031.55 47995.71 2019-10-30 01:36:56.000 303 21254.32 357.84 43031.56 47995.73 2019-10-30 01:36:57.000 303 21254.30 357.79 43031.59 47995.71 2019-10-30 01:36:58.000 303 21254.30 357.77 43031.61 47995.72 2019-10-30 01:36:59.000 303 21254.29 357.73 43031.60 47995.74 2019-10-30 01:37:00.000 303 21254.31 357.71 43031.58 47995.74 2019-10-30 01:37:01.000 303 21254.33 357.69 43031.60 47995.73 2019-10-30 01:37:02.000 303 21254.34 357.64 43031.60 47995.76 2019-10-30 01:37:03.000 303 21254.34 357.62 43031.63 47995.77 2019-10-30 01:37:04.000 303 21254.36 357.58 43031.60 47995.76 2019-10-30 01:37:05.000 303 21254.40 357.53 43031.59 47995.77 2019-10-30 01:37:06.000 303 21254.36 357.51 43031.63 47995.78 2019-10-30 01:37:07.000 303 21254.38 357.48 43031.63 47995.85 2019-10-30 01:37:08.000 303 21254.46 357.44 43031.67 47995.84 2019-10-30 01:37:09.000 303 21254.45 357.41 43031.68 47995.88 2019-10-30 01:37:10.000 303 21254.48 357.41 43031.67 47995.89 2019-10-30 01:37:11.000 303 21254.50 357.38 43031.72 47995.91 2019-10-30 01:37:12.000 303 21254.50 357.38 43031.74 47995.91 2019-10-30 01:37:13.000 303 21254.51 357.36 43031.77 47995.92 2019-10-30 01:37:14.000 303 21254.51 357.34 43031.75 47995.92 2019-10-30 01:37:15.000 303 21254.49 357.36 43031.77 47995.92 2019-10-30 01:37:16.000 303 21254.51 357.34 43031.76 47995.96 2019-10-30 01:37:17.000 303 21254.55 357.32 43031.75 47995.97 2019-10-30 01:37:18.000 303 21254.59 357.29 43031.80 47995.97 2019-10-30 01:37:19.000 303 21254.61 357.27 43031.77 47995.99 2019-10-30 01:37:20.000 303 21254.64 357.27 43031.78 47996.00 2019-10-30 01:37:21.000 303 21254.65 357.25 43031.78 47996.00 2019-10-30 01:37:22.000 303 21254.61 357.24 43031.75 47996.03 2019-10-30 01:37:23.000 303 21254.60 357.22 43031.77 47996.02 2019-10-30 01:37:24.000 303 21254.63 357.20 43031.80 47996.03 2019-10-30 01:37:25.000 303 21254.58 357.19 43031.80 47996.03 2019-10-30 01:37:26.000 303 21254.62 357.16 43031.83 47996.05 2019-10-30 01:37:27.000 303 21254.66 357.13 43031.80 47996.05 2019-10-30 01:37:28.000 303 21254.68 357.12 43031.83 47996.08 2019-10-30 01:37:29.000 303 21254.70 357.09 43031.84 47996.07 2019-10-30 01:37:30.000 303 21254.70 357.07 43031.83 47996.06 2019-10-30 01:37:31.000 303 21254.71 357.05 43031.81 47996.11 2019-10-30 01:37:32.000 303 21254.72 357.01 43031.81 47996.11 2019-10-30 01:37:33.000 303 21254.74 357.01 43031.78 47996.11 2019-10-30 01:37:34.000 303 21254.77 357.00 43031.80 47996.13 2019-10-30 01:37:35.000 303 21254.76 357.01 43031.83 47996.11 2019-10-30 01:37:36.000 303 21254.77 356.98 43031.82 47996.15 2019-10-30 01:37:37.000 303 21254.78 356.95 43031.85 47996.17 2019-10-30 01:37:38.000 303 21254.82 356.89 43031.85 47996.13 2019-10-30 01:37:39.000 303 21254.85 356.89 43031.82 47996.17 2019-10-30 01:37:40.000 303 21254.83 356.86 43031.84 47996.19 2019-10-30 01:37:41.000 303 21254.86 356.85 43031.85 47996.17 2019-10-30 01:37:42.000 303 21254.84 356.85 43031.86 47996.21 2019-10-30 01:37:43.000 303 21254.84 356.83 43031.86 47996.21 2019-10-30 01:37:44.000 303 21254.87 356.81 43031.88 47996.21 2019-10-30 01:37:45.000 303 21254.89 356.77 43031.85 47996.19 2019-10-30 01:37:46.000 303 21254.92 356.74 43031.86 47996.24 2019-10-30 01:37:47.000 303 21254.93 356.71 43031.87 47996.22 2019-10-30 01:37:48.000 303 21254.95 356.69 43031.85 47996.23 2019-10-30 01:37:49.000 303 21254.94 356.69 43031.82 47996.24 2019-10-30 01:37:50.000 303 21254.99 356.67 43031.86 47996.25 2019-10-30 01:37:51.000 303 21255.01 356.67 43031.85 47996.27 2019-10-30 01:37:52.000 303 21255.06 356.66 43031.82 47996.25 2019-10-30 01:37:53.000 303 21255.11 356.66 43031.83 47996.29 2019-10-30 01:37:54.000 303 21255.12 356.64 43031.84 47996.29 2019-10-30 01:37:55.000 303 21255.11 356.62 43031.84 47996.28 2019-10-30 01:37:56.000 303 21255.14 356.61 43031.83 47996.29 2019-10-30 01:37:57.000 303 21255.15 356.58 43031.84 47996.28 2019-10-30 01:37:58.000 303 21255.17 356.57 43031.87 47996.32 2019-10-30 01:37:59.000 303 21255.19 356.55 43031.89 47996.35 2019-10-30 01:38:00.000 303 21255.20 356.56 43031.83 47996.34 2019-10-30 01:38:01.000 303 21255.26 356.63 43031.84 47996.35 2019-10-30 01:38:02.000 303 21255.36 356.65 43031.85 47996.39 2019-10-30 01:38:03.000 303 21255.44 356.70 43031.83 47996.38 2019-10-30 01:38:04.000 303 21255.49 356.72 43031.78 47996.38 2019-10-30 01:38:05.000 303 21255.50 356.73 43031.73 47996.36 2019-10-30 01:38:06.000 303 21255.51 356.74 43031.67 47996.37 2019-10-30 01:38:07.000 303 21255.53 356.75 43031.67 47996.34 2019-10-30 01:38:08.000 303 21255.52 356.74 43031.65 47996.37 2019-10-30 01:38:09.000 303 21255.50 356.75 43031.65 47996.32 2019-10-30 01:38:10.000 303 21255.51 356.80 43031.61 47996.28 2019-10-30 01:38:11.000 303 21255.68 356.89 43031.56 47996.31 2019-10-30 01:38:12.000 303 21255.80 356.96 43031.52 47996.32 2019-10-30 01:38:13.000 303 21255.90 356.99 43031.48 47996.31 2019-10-30 01:38:14.000 303 21255.94 356.95 43031.43 47996.33 2019-10-30 01:38:15.000 303 21256.02 356.94 43031.44 47996.32 2019-10-30 01:38:16.000 303 21256.03 356.91 43031.42 47996.31 2019-10-30 01:38:17.000 303 21256.02 356.92 43031.43 47996.31 2019-10-30 01:38:18.000 303 21256.03 356.92 43031.43 47996.35 2019-10-30 01:38:19.000 303 21256.04 356.93 43031.43 47996.33 2019-10-30 01:38:20.000 303 21256.05 356.91 43031.40 47996.34 2019-10-30 01:38:21.000 303 21256.07 356.89 43031.42 47996.33 2019-10-30 01:38:22.000 303 21256.05 356.87 43031.39 47996.34 2019-10-30 01:38:23.000 303 21256.05 356.84 43031.36 47996.34 2019-10-30 01:38:24.000 303 21256.04 356.84 43031.38 47996.37 2019-10-30 01:38:25.000 303 21256.05 356.83 43031.41 47996.36 2019-10-30 01:38:26.000 303 21256.04 356.79 43031.41 47996.34 2019-10-30 01:38:27.000 303 21256.02 356.76 43031.40 47996.36 2019-10-30 01:38:28.000 303 21256.00 356.76 43031.40 47996.36 2019-10-30 01:38:29.000 303 21255.95 356.78 43031.44 47996.36 2019-10-30 01:38:30.000 303 21255.96 356.75 43031.47 47996.37 2019-10-30 01:38:31.000 303 21255.98 356.73 43031.45 47996.37 2019-10-30 01:38:32.000 303 21255.97 356.73 43031.45 47996.40 2019-10-30 01:38:33.000 303 21255.99 356.74 43031.43 47996.39 2019-10-30 01:38:34.000 303 21256.01 356.74 43031.46 47996.41 2019-10-30 01:38:35.000 303 21256.01 356.72 43031.45 47996.42 2019-10-30 01:38:36.000 303 21256.01 356.69 43031.46 47996.42 2019-10-30 01:38:37.000 303 21255.98 356.68 43031.49 47996.40 2019-10-30 01:38:38.000 303 21255.98 356.68 43031.48 47996.42 2019-10-30 01:38:39.000 303 21255.98 356.67 43031.50 47996.42 2019-10-30 01:38:40.000 303 21255.99 356.67 43031.51 47996.43 2019-10-30 01:38:41.000 303 21256.01 356.64 43031.48 47996.44 2019-10-30 01:38:42.000 303 21256.03 356.66 43031.50 47996.42 2019-10-30 01:38:43.000 303 21256.05 356.69 43031.48 47996.46 2019-10-30 01:38:44.000 303 21256.05 356.67 43031.49 47996.48 2019-10-30 01:38:45.000 303 21256.05 356.68 43031.50 47996.46 2019-10-30 01:38:46.000 303 21256.06 356.67 43031.51 47996.49 2019-10-30 01:38:47.000 303 21256.09 356.64 43031.46 47996.45 2019-10-30 01:38:48.000 303 21256.06 356.67 43031.46 47996.48 2019-10-30 01:38:49.000 303 21256.09 356.64 43031.48 47996.49 2019-10-30 01:38:50.000 303 21256.09 356.62 43031.48 47996.48 2019-10-30 01:38:51.000 303 21256.06 356.62 43031.48 47996.48 2019-10-30 01:38:52.000 303 21256.11 356.60 43031.47 47996.49 2019-10-30 01:38:53.000 303 21256.14 356.60 43031.48 47996.46 2019-10-30 01:38:54.000 303 21256.10 356.59 43031.46 47996.47 2019-10-30 01:38:55.000 303 21256.10 356.58 43031.45 47996.48 2019-10-30 01:38:56.000 303 21256.12 356.58 43031.47 47996.45 2019-10-30 01:38:57.000 303 21256.20 356.60 43031.45 47996.47 2019-10-30 01:38:58.000 303 21256.29 356.60 43031.42 47996.47 2019-10-30 01:38:59.000 303 21256.35 356.59 43031.45 47996.51 2019-10-30 01:39:00.000 303 21256.37 356.59 43031.46 47996.52 2019-10-30 01:39:01.000 303 21256.38 356.60 43031.43 47996.52 2019-10-30 01:39:02.000 303 21256.41 356.57 43031.44 47996.51 2019-10-30 01:39:03.000 303 21256.41 356.54 43031.44 47996.54 2019-10-30 01:39:04.000 303 21256.38 356.53 43031.42 47996.51 2019-10-30 01:39:05.000 303 21256.39 356.55 43031.43 47996.52 2019-10-30 01:39:06.000 303 21256.41 356.52 43031.45 47996.52 2019-10-30 01:39:07.000 303 21256.42 356.50 43031.44 47996.53 2019-10-30 01:39:08.000 303 21256.42 356.49 43031.42 47996.52 2019-10-30 01:39:09.000 303 21256.41 356.49 43031.41 47996.53 2019-10-30 01:39:10.000 303 21256.44 356.50 43031.44 47996.54 2019-10-30 01:39:11.000 303 21256.48 356.47 43031.46 47996.52 2019-10-30 01:39:12.000 303 21256.49 356.48 43031.44 47996.53 2019-10-30 01:39:13.000 303 21256.49 356.48 43031.44 47996.55 2019-10-30 01:39:14.000 303 21256.52 356.44 43031.41 47996.57 2019-10-30 01:39:15.000 303 21256.53 356.45 43031.41 47996.54 2019-10-30 01:39:16.000 303 21256.52 356.44 43031.44 47996.56 2019-10-30 01:39:17.000 303 21256.51 356.45 43031.43 47996.54 2019-10-30 01:39:18.000 303 21256.53 356.43 43031.46 47996.53 2019-10-30 01:39:19.000 303 21256.54 356.43 43031.44 47996.56 2019-10-30 01:39:20.000 303 21256.53 356.41 43031.42 47996.56 2019-10-30 01:39:21.000 303 21256.55 356.41 43031.43 47996.56 2019-10-30 01:39:22.000 303 21256.58 356.40 43031.41 47996.56 2019-10-30 01:39:23.000 303 21256.57 356.39 43031.40 47996.58 2019-10-30 01:39:24.000 303 21256.59 356.37 43031.43 47996.59 2019-10-30 01:39:25.000 303 21256.60 356.40 43031.42 47996.63 2019-10-30 01:39:26.000 303 21256.62 356.39 43031.40 47996.58 2019-10-30 01:39:27.000 303 21256.62 356.38 43031.42 47996.59 2019-10-30 01:39:28.000 303 21256.59 356.37 43031.44 47996.60 2019-10-30 01:39:29.000 303 21256.61 356.37 43031.45 47996.62 2019-10-30 01:39:30.000 303 21256.61 356.37 43031.43 47996.62 2019-10-30 01:39:31.000 303 21256.58 356.33 43031.41 47996.58 2019-10-30 01:39:32.000 303 21256.57 356.27 43031.44 47996.62 2019-10-30 01:39:33.000 303 21256.54 356.18 43031.47 47996.59 2019-10-30 01:39:34.000 303 21256.48 356.14 43031.50 47996.61 2019-10-30 01:39:35.000 303 21256.47 356.12 43031.58 47996.64 2019-10-30 01:39:36.000 303 21256.51 356.11 43031.61 47996.68 2019-10-30 01:39:37.000 303 21256.48 356.12 43031.62 47996.68 2019-10-30 01:39:38.000 303 21256.47 356.13 43031.62 47996.68 2019-10-30 01:39:39.000 303 21256.50 356.13 43031.60 47996.71 2019-10-30 01:39:40.000 303 21256.49 356.12 43031.57 47996.68 2019-10-30 01:39:41.000 303 21256.47 356.11 43031.55 47996.72 2019-10-30 01:39:42.000 303 21256.51 356.09 43031.57 47996.69 2019-10-30 01:39:43.000 303 21256.52 356.10 43031.57 47996.75 2019-10-30 01:39:44.000 303 21256.55 356.10 43031.59 47996.74 2019-10-30 01:39:45.000 303 21256.56 356.08 43031.60 47996.74 2019-10-30 01:39:46.000 303 21256.52 356.11 43031.58 47996.74 2019-10-30 01:39:47.000 303 21256.51 356.12 43031.62 47996.73 2019-10-30 01:39:48.000 303 21256.53 356.11 43031.64 47996.75 2019-10-30 01:39:49.000 303 21256.52 356.10 43031.61 47996.75 2019-10-30 01:39:50.000 303 21256.54 356.11 43031.61 47996.75 2019-10-30 01:39:51.000 303 21256.54 356.11 43031.59 47996.75 2019-10-30 01:39:52.000 303 21256.54 356.09 43031.61 47996.80 2019-10-30 01:39:53.000 303 21256.54 356.09 43031.63 47996.78 2019-10-30 01:39:54.000 303 21256.61 356.10 43031.65 47996.81 2019-10-30 01:39:55.000 303 21256.63 356.06 43031.66 47996.82 2019-10-30 01:39:56.000 303 21256.65 356.04 43031.69 47996.87 2019-10-30 01:39:57.000 303 21256.65 356.02 43031.72 47996.87 2019-10-30 01:39:58.000 303 21256.67 355.99 43031.75 47996.92 2019-10-30 01:39:59.000 303 21256.73 355.99 43031.73 47996.95 2019-10-30 01:40:00.000 303 21256.74 355.98 43031.75 47996.96 2019-10-30 01:40:01.000 303 21256.72 356.03 43031.76 47996.97 2019-10-30 01:40:02.000 303 21256.73 356.03 43031.73 47996.98 2019-10-30 01:40:03.000 303 21256.79 356.04 43031.74 47997.00 2019-10-30 01:40:04.000 303 21256.81 356.04 43031.77 47997.02 2019-10-30 01:40:05.000 303 21256.83 356.05 43031.78 47997.01 2019-10-30 01:40:06.000 303 21256.84 356.03 43031.79 47997.03 2019-10-30 01:40:07.000 303 21256.85 356.04 43031.78 47997.04 2019-10-30 01:40:08.000 303 21256.87 356.06 43031.77 47997.03 2019-10-30 01:40:09.000 303 21256.86 356.06 43031.79 47997.06 2019-10-30 01:40:10.000 303 21256.83 356.09 43031.80 47997.05 2019-10-30 01:40:11.000 303 21256.86 356.07 43031.82 47997.08 2019-10-30 01:40:12.000 303 21256.88 356.06 43031.83 47997.06 2019-10-30 01:40:13.000 303 21256.87 356.10 43031.81 47997.08 2019-10-30 01:40:14.000 303 21256.87 356.10 43031.79 47997.08 2019-10-30 01:40:15.000 303 21256.91 356.09 43031.80 47997.07 2019-10-30 01:40:16.000 303 21256.91 356.10 43031.80 47997.09 2019-10-30 01:40:17.000 303 21256.93 356.11 43031.80 47997.10 2019-10-30 01:40:18.000 303 21256.89 356.13 43031.79 47997.11 2019-10-30 01:40:19.000 303 21256.89 356.13 43031.78 47997.11 2019-10-30 01:40:20.000 303 21256.90 356.13 43031.77 47997.12 2019-10-30 01:40:21.000 303 21256.91 356.14 43031.77 47997.12 2019-10-30 01:40:22.000 303 21256.91 356.16 43031.77 47997.09 2019-10-30 01:40:23.000 303 21256.93 356.17 43031.76 47997.11 2019-10-30 01:40:24.000 303 21256.96 356.19 43031.76 47997.14 2019-10-30 01:40:25.000 303 21256.97 356.18 43031.77 47997.13 2019-10-30 01:40:26.000 303 21256.96 356.20 43031.80 47997.11 2019-10-30 01:40:27.000 303 21256.91 356.24 43031.75 47997.11 2019-10-30 01:40:28.000 303 21256.87 356.29 43031.71 47997.08 2019-10-30 01:40:29.000 303 21256.90 356.28 43031.73 47997.03 2019-10-30 01:40:30.000 303 21256.86 356.31 43031.65 47996.99 2019-10-30 01:40:31.000 303 21256.86 356.32 43031.62 47996.98 2019-10-30 01:40:32.000 303 21256.83 356.32 43031.63 47996.93 2019-10-30 01:40:33.000 303 21256.85 356.36 43031.62 47996.91 2019-10-30 01:40:34.000 303 21256.83 356.36 43031.59 47996.88 2019-10-30 01:40:35.000 303 21256.82 356.31 43031.53 47996.89 2019-10-30 01:40:36.000 303 21256.85 356.34 43031.53 47996.86 2019-10-30 01:40:37.000 303 21256.85 356.35 43031.56 47996.86 2019-10-30 01:40:38.000 303 21256.83 356.32 43031.55 47996.87 2019-10-30 01:40:39.000 303 21256.80 356.33 43031.53 47996.83 2019-10-30 01:40:40.000 303 21256.77 356.36 43031.55 47996.82 2019-10-30 01:40:41.000 303 21256.80 356.34 43031.54 47996.83 2019-10-30 01:40:42.000 303 21256.82 356.33 43031.49 47996.82 2019-10-30 01:40:43.000 303 21256.85 356.33 43031.52 47996.84 2019-10-30 01:40:44.000 303 21256.85 356.32 43031.53 47996.82 2019-10-30 01:40:45.000 303 21256.84 356.32 43031.54 47996.81 2019-10-30 01:40:46.000 303 21256.82 356.33 43031.48 47996.81 2019-10-30 01:40:47.000 303 21256.85 356.35 43031.50 47996.80 2019-10-30 01:40:48.000 303 21256.87 356.33 43031.53 47996.82 2019-10-30 01:40:49.000 303 21256.87 356.30 43031.50 47996.82 2019-10-30 01:40:50.000 303 21256.85 356.31 43031.47 47996.80 2019-10-30 01:40:51.000 303 21256.86 356.34 43031.49 47996.82 2019-10-30 01:40:52.000 303 21256.85 356.32 43031.50 47996.80 2019-10-30 01:40:53.000 303 21256.87 356.32 43031.53 47996.80 2019-10-30 01:40:54.000 303 21256.94 356.37 43031.49 47996.81 2019-10-30 01:40:55.000 303 21257.05 356.41 43031.45 47996.83 2019-10-30 01:40:56.000 303 21257.08 356.45 43031.38 47996.81 2019-10-30 01:40:57.000 303 21257.12 356.46 43031.36 47996.81 2019-10-30 01:40:58.000 303 21257.13 356.45 43031.35 47996.81 2019-10-30 01:40:59.000 303 21257.14 356.44 43031.34 47996.75 2019-10-30 01:41:00.000 303 21257.14 356.44 43031.32 47996.76 2019-10-30 01:41:01.000 303 21257.14 356.40 43031.33 47996.75 2019-10-30 01:41:02.000 303 21257.14 356.37 43031.32 47996.78 2019-10-30 01:41:03.000 303 21257.17 356.37 43031.31 47996.74 2019-10-30 01:41:04.000 303 21257.13 356.37 43031.30 47996.76 2019-10-30 01:41:05.000 303 21257.10 356.36 43031.30 47996.74 2019-10-30 01:41:06.000 303 21257.12 356.34 43031.27 47996.75 2019-10-30 01:41:07.000 303 21257.12 356.32 43031.29 47996.72 2019-10-30 01:41:08.000 303 21257.09 356.31 43031.28 47996.74 2019-10-30 01:41:09.000 303 21257.10 356.31 43031.28 47996.77 2019-10-30 01:41:10.000 303 21257.10 356.29 43031.29 47996.70 2019-10-30 01:41:11.000 303 21257.10 356.29 43031.27 47996.72 2019-10-30 01:41:12.000 303 21257.11 356.27 43031.28 47996.72 2019-10-30 01:41:13.000 303 21257.11 356.24 43031.28 47996.72 2019-10-30 01:41:14.000 303 21257.11 356.26 43031.30 47996.73 2019-10-30 01:41:15.000 303 21257.13 356.23 43031.31 47996.72 2019-10-30 01:41:16.000 303 21257.13 356.22 43031.31 47996.71 2019-10-30 01:41:17.000 303 21257.11 356.21 43031.31 47996.71 2019-10-30 01:41:18.000 303 21257.12 356.19 43031.30 47996.72 2019-10-30 01:41:19.000 303 21257.11 356.18 43031.30 47996.70 2019-10-30 01:41:20.000 303 21257.10 356.17 43031.29 47996.68 2019-10-30 01:41:21.000 303 21257.10 356.15 43031.30 47996.69 2019-10-30 01:41:22.000 303 21257.08 356.15 43031.31 47996.73 2019-10-30 01:41:23.000 303 21257.11 356.14 43031.31 47996.69 2019-10-30 01:41:24.000 303 21257.12 356.17 43031.30 47996.72 2019-10-30 01:41:25.000 303 21257.11 356.16 43031.28 47996.71 2019-10-30 01:41:26.000 303 21257.10 356.16 43031.27 47996.70 2019-10-30 01:41:27.000 303 21257.09 356.16 43031.26 47996.70 2019-10-30 01:41:28.000 303 21257.09 356.16 43031.24 47996.69 2019-10-30 01:41:29.000 303 21257.10 356.15 43031.25 47996.71 2019-10-30 01:41:30.000 303 21257.08 356.16 43031.24 47996.68 2019-10-30 01:41:31.000 303 21257.08 356.15 43031.28 47996.70 2019-10-30 01:41:32.000 303 21257.06 356.13 43031.27 47996.71 2019-10-30 01:41:33.000 303 21257.07 356.14 43031.31 47996.72 2019-10-30 01:41:34.000 303 21257.09 356.13 43031.30 47996.72 2019-10-30 01:41:35.000 303 21257.11 356.14 43031.28 47996.69 2019-10-30 01:41:36.000 303 21257.13 356.13 43031.26 47996.70 2019-10-30 01:41:37.000 303 21257.08 356.15 43031.25 47996.71 2019-10-30 01:41:38.000 303 21257.08 356.19 43031.28 47996.74 2019-10-30 01:41:39.000 303 21257.09 356.18 43031.27 47996.69 2019-10-30 01:41:40.000 303 21257.09 356.16 43031.31 47996.73 2019-10-30 01:41:41.000 303 21257.07 356.13 43031.32 47996.70 2019-10-30 01:41:42.000 303 21257.07 356.14 43031.31 47996.70 2019-10-30 01:41:43.000 303 21257.05 356.14 43031.27 47996.71 2019-10-30 01:41:44.000 303 21257.02 356.17 43031.28 47996.72 2019-10-30 01:41:45.000 303 21257.01 356.19 43031.30 47996.69 2019-10-30 01:41:46.000 303 21257.01 356.19 43031.28 47996.66 2019-10-30 01:41:47.000 303 21257.00 356.22 43031.28 47996.67 2019-10-30 01:41:48.000 303 21256.98 356.25 43031.27 47996.66 2019-10-30 01:41:49.000 303 21256.98 356.27 43031.25 47996.65 2019-10-30 01:41:50.000 303 21256.95 356.26 43031.25 47996.66 2019-10-30 01:41:51.000 303 21256.98 356.25 43031.26 47996.61 2019-10-30 01:41:52.000 303 21256.93 356.30 43031.27 47996.59 2019-10-30 01:41:53.000 303 21256.93 356.31 43031.25 47996.63 2019-10-30 01:41:54.000 303 21256.95 356.28 43031.22 47996.62 2019-10-30 01:41:55.000 303 21256.92 356.26 43031.23 47996.60 2019-10-30 01:41:56.000 303 21256.91 356.31 43031.23 47996.63 2019-10-30 01:41:57.000 303 21256.90 356.30 43031.26 47996.61 2019-10-30 01:41:58.000 303 21256.87 356.33 43031.27 47996.60 2019-10-30 01:41:59.000 303 21256.87 356.34 43031.24 47996.59 2019-10-30 01:42:00.000 303 21256.87 356.35 43031.27 47996.61 2019-10-30 01:42:01.000 303 21256.88 356.39 43031.23 47996.58 2019-10-30 01:42:02.000 303 21256.85 356.39 43031.23 47996.56 2019-10-30 01:42:03.000 303 21256.83 356.39 43031.20 47996.57 2019-10-30 01:42:04.000 303 21256.81 356.41 43031.19 47996.60 2019-10-30 01:42:05.000 303 21256.82 356.41 43031.21 47996.54 2019-10-30 01:42:06.000 303 21256.82 356.46 43031.21 47996.54 2019-10-30 01:42:07.000 303 21256.81 356.45 43031.22 47996.54 2019-10-30 01:42:08.000 303 21256.80 356.46 43031.23 47996.55 2019-10-30 01:42:09.000 303 21256.81 356.45 43031.22 47996.56 2019-10-30 01:42:10.000 303 21256.81 356.48 43031.22 47996.55 2019-10-30 01:42:11.000 303 21256.78 356.48 43031.21 47996.53 2019-10-30 01:42:12.000 303 21256.77 356.50 43031.21 47996.52 2019-10-30 01:42:13.000 303 21256.77 356.49 43031.19 47996.51 2019-10-30 01:42:14.000 303 21256.76 356.50 43031.19 47996.54 2019-10-30 01:42:15.000 303 21256.78 356.52 43031.24 47996.51 2019-10-30 01:42:16.000 303 21256.79 356.57 43031.24 47996.51 2019-10-30 01:42:17.000 303 21256.79 356.54 43031.19 47996.54 2019-10-30 01:42:18.000 303 21256.74 356.53 43031.19 47996.50 2019-10-30 01:42:19.000 303 21256.76 356.55 43031.20 47996.50 2019-10-30 01:42:20.000 303 21256.76 356.56 43031.18 47996.53 2019-10-30 01:42:21.000 303 21256.72 356.55 43031.18 47996.49 2019-10-30 01:42:22.000 303 21256.73 356.57 43031.19 47996.53 2019-10-30 01:42:23.000 303 21256.73 356.58 43031.19 47996.50 2019-10-30 01:42:24.000 303 21256.73 356.58 43031.21 47996.48 2019-10-30 01:42:25.000 303 21256.73 356.58 43031.18 47996.48 2019-10-30 01:42:26.000 303 21256.72 356.56 43031.17 47996.49 2019-10-30 01:42:27.000 303 21256.70 356.61 43031.18 47996.48 2019-10-30 01:42:28.000 303 21256.69 356.59 43031.19 47996.46 2019-10-30 01:42:29.000 303 21256.71 356.59 43031.15 47996.49 2019-10-30 01:42:30.000 303 21256.70 356.61 43031.18 47996.49 2019-10-30 01:42:31.000 303 21256.67 356.57 43031.18 47996.45 2019-10-30 01:42:32.000 303 21256.64 356.54 43031.18 47996.44 2019-10-30 01:42:33.000 303 21256.66 356.53 43031.20 47996.47 2019-10-30 01:42:34.000 303 21256.62 356.53 43031.22 47996.45 2019-10-30 01:42:35.000 303 21256.61 356.54 43031.19 47996.45 2019-10-30 01:42:36.000 303 21256.60 356.55 43031.22 47996.47 2019-10-30 01:42:37.000 303 21256.57 356.54 43031.19 47996.44 2019-10-30 01:42:38.000 303 21256.55 356.54 43031.23 47996.43 2019-10-30 01:42:39.000 303 21256.55 356.53 43031.23 47996.46 2019-10-30 01:42:40.000 303 21256.54 356.53 43031.24 47996.45 2019-10-30 01:42:41.000 303 21256.53 356.57 43031.25 47996.45 2019-10-30 01:42:42.000 303 21256.52 356.59 43031.22 47996.43 2019-10-30 01:42:43.000 303 21256.55 356.59 43031.23 47996.44 2019-10-30 01:42:44.000 303 21256.54 356.60 43031.23 47996.42 2019-10-30 01:42:45.000 303 21256.52 356.61 43031.25 47996.45 2019-10-30 01:42:46.000 303 21256.53 356.59 43031.28 47996.42 2019-10-30 01:42:47.000 303 21256.52 356.59 43031.27 47996.45 2019-10-30 01:42:48.000 303 21256.52 356.58 43031.24 47996.44 2019-10-30 01:42:49.000 303 21256.48 356.58 43031.27 47996.42 2019-10-30 01:42:50.000 303 21256.45 356.60 43031.27 47996.44 2019-10-30 01:42:51.000 303 21256.44 356.63 43031.26 47996.41 2019-10-30 01:42:52.000 303 21256.44 356.64 43031.27 47996.41 2019-10-30 01:42:53.000 303 21256.41 356.66 43031.29 47996.41 2019-10-30 01:42:54.000 303 21256.38 356.71 43031.29 47996.37 2019-10-30 01:42:55.000 303 21256.33 356.73 43031.24 47996.33 2019-10-30 01:42:56.000 303 21256.33 356.74 43031.24 47996.35 2019-10-30 01:42:57.000 303 21256.33 356.77 43031.22 47996.29 2019-10-30 01:42:58.000 303 21256.29 356.76 43031.19 47996.28 2019-10-30 01:42:59.000 303 21256.25 356.78 43031.17 47996.26 2019-10-30 01:43:00.000 303 21256.24 356.79 43031.19 47996.26 2019-10-30 01:43:01.000 303 21256.25 356.81 43031.18 47996.25 2019-10-30 01:43:02.000 303 21256.19 356.83 43031.21 47996.24 2019-10-30 01:43:03.000 303 21256.21 356.81 43031.17 47996.23 2019-10-30 01:43:04.000 303 21256.21 356.83 43031.19 47996.21 2019-10-30 01:43:05.000 303 21256.20 356.83 43031.19 47996.25 2019-10-30 01:43:06.000 303 21256.17 356.85 43031.19 47996.22 2019-10-30 01:43:07.000 303 21256.20 356.89 43031.20 47996.24 2019-10-30 01:43:08.000 303 21256.25 356.94 43031.16 47996.21 2019-10-30 01:43:09.000 303 21256.25 356.94 43031.13 47996.23 2019-10-30 01:43:10.000 303 21256.26 356.94 43031.13 47996.23 2019-10-30 01:43:11.000 303 21256.26 356.94 43031.11 47996.19 2019-10-30 01:43:12.000 303 21256.29 356.96 43031.10 47996.19 2019-10-30 01:43:13.000 303 21256.26 356.97 43031.12 47996.19 2019-10-30 01:43:14.000 303 21256.25 356.98 43031.12 47996.19 2019-10-30 01:43:15.000 303 21256.26 356.96 43031.10 47996.19 2019-10-30 01:43:16.000 303 21256.25 356.96 43031.10 47996.18 2019-10-30 01:43:17.000 303 21256.26 356.96 43031.11 47996.21 2019-10-30 01:43:18.000 303 21256.27 356.93 43031.13 47996.17 2019-10-30 01:43:19.000 303 21256.25 356.95 43031.14 47996.23 2019-10-30 01:43:20.000 303 21256.26 356.94 43031.13 47996.20 2019-10-30 01:43:21.000 303 21256.23 356.93 43031.15 47996.24 2019-10-30 01:43:22.000 303 21256.21 356.93 43031.17 47996.22 2019-10-30 01:43:23.000 303 21256.23 356.92 43031.19 47996.24 2019-10-30 01:43:24.000 303 21256.22 356.92 43031.20 47996.24 2019-10-30 01:43:25.000 303 21256.26 356.92 43031.20 47996.25 2019-10-30 01:43:26.000 303 21256.22 356.93 43031.19 47996.23 2019-10-30 01:43:27.000 303 21256.23 356.94 43031.18 47996.26 2019-10-30 01:43:28.000 303 21256.21 356.93 43031.17 47996.23 2019-10-30 01:43:29.000 303 21256.19 356.92 43031.19 47996.24 2019-10-30 01:43:30.000 303 21256.15 356.94 43031.20 47996.24 2019-10-30 01:43:31.000 303 21256.14 356.96 43031.21 47996.22 2019-10-30 01:43:32.000 303 21256.13 356.95 43031.22 47996.24 2019-10-30 01:43:33.000 303 21256.11 356.92 43031.22 47996.19 2019-10-30 01:43:34.000 303 21256.10 356.92 43031.21 47996.21 2019-10-30 01:43:35.000 303 21256.09 356.92 43031.23 47996.20 2019-10-30 01:43:36.000 303 21256.05 356.92 43031.24 47996.20 2019-10-30 01:43:37.000 303 21256.07 356.95 43031.22 47996.23 2019-10-30 01:43:38.000 303 21256.04 356.95 43031.25 47996.20 2019-10-30 01:43:39.000 303 21256.03 356.95 43031.27 47996.22 2019-10-30 01:43:40.000 303 21256.03 356.96 43031.23 47996.19 2019-10-30 01:43:41.000 303 21256.02 356.99 43031.25 47996.21 2019-10-30 01:43:42.000 303 21256.05 356.97 43031.22 47996.19 2019-10-30 01:43:43.000 303 21256.02 357.01 43031.24 47996.18 2019-10-30 01:43:44.000 303 21256.00 357.01 43031.25 47996.21 2019-10-30 01:43:45.000 303 21256.01 356.99 43031.27 47996.17 2019-10-30 01:43:46.000 303 21256.05 356.98 43031.24 47996.17 2019-10-30 01:43:47.000 303 21256.01 357.00 43031.23 47996.18 2019-10-30 01:43:48.000 303 21256.01 357.01 43031.24 47996.17 2019-10-30 01:43:49.000 303 21256.04 357.02 43031.20 47996.21 2019-10-30 01:43:50.000 303 21255.99 357.05 43031.22 47996.21 2019-10-30 01:43:51.000 303 21255.96 357.04 43031.23 47996.17 2019-10-30 01:43:52.000 303 21255.93 357.04 43031.24 47996.19 2019-10-30 01:43:53.000 303 21255.93 357.04 43031.24 47996.20 2019-10-30 01:43:54.000 303 21255.95 357.03 43031.23 47996.16 2019-10-30 01:43:55.000 303 21255.92 357.03 43031.25 47996.18 2019-10-30 01:43:56.000 303 21255.92 357.05 43031.27 47996.19 2019-10-30 01:43:57.000 303 21255.92 357.07 43031.25 47996.17 2019-10-30 01:43:58.000 303 21255.92 357.08 43031.26 47996.13 2019-10-30 01:43:59.000 303 21255.89 357.06 43031.24 47996.16 2019-10-30 01:44:00.000 303 21255.90 357.06 43031.23 47996.14 2019-10-30 01:44:01.000 303 21255.88 357.11 43031.23 47996.15 2019-10-30 01:44:02.000 303 21255.87 357.11 43031.26 47996.15 2019-10-30 01:44:03.000 303 21255.86 357.11 43031.20 47996.12 2019-10-30 01:44:04.000 303 21255.85 357.09 43031.21 47996.11 2019-10-30 01:44:05.000 303 21255.83 357.11 43031.22 47996.11 2019-10-30 01:44:06.000 303 21255.88 357.11 43031.22 47996.12 2019-10-30 01:44:07.000 303 21255.85 357.15 43031.23 47996.10 2019-10-30 01:44:08.000 303 21255.86 357.18 43031.23 47996.09 2019-10-30 01:44:09.000 303 21255.85 357.19 43031.20 47996.10 2019-10-30 01:44:10.000 303 21255.82 357.19 43031.22 47996.09 2019-10-30 01:44:11.000 303 21255.86 357.19 43031.20 47996.10 2019-10-30 01:44:12.000 303 21255.86 357.17 43031.20 47996.08 2019-10-30 01:44:13.000 303 21255.86 357.18 43031.24 47996.11 2019-10-30 01:44:14.000 303 21255.85 357.21 43031.24 47996.11 2019-10-30 01:44:15.000 303 21255.83 357.23 43031.23 47996.12 2019-10-30 01:44:16.000 303 21255.80 357.20 43031.25 47996.12 2019-10-30 01:44:17.000 303 21255.79 357.23 43031.26 47996.12 2019-10-30 01:44:18.000 303 21255.77 357.27 43031.27 47996.13 2019-10-30 01:44:19.000 303 21255.80 357.26 43031.23 47996.11 2019-10-30 01:44:20.000 303 21255.84 357.23 43031.24 47996.15 2019-10-30 01:44:21.000 303 21255.84 357.24 43031.23 47996.13 2019-10-30 01:44:22.000 303 21255.88 357.24 43031.25 47996.12 2019-10-30 01:44:23.000 303 21255.84 357.28 43031.25 47996.11 2019-10-30 01:44:24.000 303 21255.84 357.32 43031.24 47996.11 2019-10-30 01:44:25.000 303 21255.83 357.32 43031.22 47996.10 2019-10-30 01:44:26.000 303 21255.82 357.35 43031.23 47996.11 2019-10-30 01:44:27.000 303 21255.82 357.37 43031.20 47996.09 2019-10-30 01:44:28.000 303 21255.82 357.36 43031.23 47996.08 2019-10-30 01:44:29.000 303 21255.79 357.38 43031.18 47996.07 2019-10-30 01:44:30.000 303 21255.76 357.42 43031.14 47996.06 2019-10-30 01:44:31.000 303 21255.71 357.43 43031.17 47996.02 2019-10-30 01:44:32.000 303 21255.75 357.42 43031.17 47996.04 2019-10-30 01:44:33.000 303 21255.73 357.44 43031.15 47995.99 2019-10-30 01:44:34.000 303 21255.72 357.44 43031.16 47996.01 2019-10-30 01:44:35.000 303 21255.73 357.42 43031.15 47996.00 2019-10-30 01:44:36.000 303 21255.75 357.43 43031.13 47995.99 2019-10-30 01:44:37.000 303 21255.75 357.42 43031.09 47995.99 2019-10-30 01:44:38.000 303 21255.76 357.44 43031.11 47996.00 2019-10-30 01:44:39.000 303 21255.76 357.49 43031.16 47995.97 2019-10-30 01:44:40.000 303 21255.75 357.47 43031.16 47995.98 2019-10-30 01:44:41.000 303 21255.71 357.46 43031.16 47996.00 2019-10-30 01:44:42.000 303 21255.69 357.47 43031.16 47996.00 2019-10-30 01:44:43.000 303 21255.68 357.45 43031.18 47996.00 2019-10-30 01:44:44.000 303 21255.73 357.44 43031.18 47995.97 2019-10-30 01:44:45.000 303 21255.70 357.43 43031.16 47996.00 2019-10-30 01:44:46.000 303 21255.71 357.42 43031.15 47995.99 2019-10-30 01:44:47.000 303 21255.69 357.43 43031.17 47995.99 2019-10-30 01:44:48.000 303 21255.67 357.42 43031.19 47996.00 2019-10-30 01:44:49.000 303 21255.67 357.44 43031.20 47995.99 2019-10-30 01:44:50.000 303 21255.68 357.42 43031.17 47995.99 2019-10-30 01:44:51.000 303 21255.66 357.45 43031.17 47996.01 2019-10-30 01:44:52.000 303 21255.63 357.47 43031.20 47995.98 2019-10-30 01:44:53.000 303 21255.63 357.46 43031.20 47996.02 2019-10-30 01:44:54.000 303 21255.60 357.45 43031.20 47995.97 2019-10-30 01:44:55.000 303 21255.57 357.45 43031.20 47995.98 2019-10-30 01:44:56.000 303 21255.60 357.46 43031.20 47996.00 2019-10-30 01:44:57.000 303 21255.60 357.47 43031.23 47995.97 2019-10-30 01:44:58.000 303 21255.60 357.44 43031.25 47996.01 2019-10-30 01:44:59.000 303 21255.63 357.43 43031.24 47995.97 2019-10-30 01:45:00.000 303 21255.62 357.45 43031.22 47996.01 2019-10-30 01:45:01.000 303 21255.63 357.43 43031.22 47996.01 2019-10-30 01:45:02.000 303 21255.62 357.45 43031.23 47996.00 2019-10-30 01:45:03.000 303 21255.64 357.45 43031.21 47996.03 2019-10-30 01:45:04.000 303 21255.64 357.49 43031.19 47996.02 2019-10-30 01:45:05.000 303 21255.62 357.50 43031.22 47996.01 2019-10-30 01:45:06.000 303 21255.63 357.50 43031.23 47996.02 2019-10-30 01:45:07.000 303 21255.61 357.52 43031.27 47996.01 2019-10-30 01:45:08.000 303 21255.59 357.53 43031.27 47996.00 2019-10-30 01:45:09.000 303 21255.60 357.57 43031.24 47995.97 2019-10-30 01:45:10.000 303 21255.62 357.57 43031.24 47995.99 2019-10-30 01:45:11.000 303 21255.60 357.60 43031.18 47995.98 2019-10-30 01:45:12.000 303 21255.63 357.58 43031.17 47996.01 2019-10-30 01:45:13.000 303 21255.63 357.60 43031.18 47995.97 2019-10-30 01:45:14.000 303 21255.62 357.63 43031.18 47996.00 2019-10-30 01:45:15.000 303 21255.64 357.66 43031.19 47995.94 2019-10-30 01:45:16.000 303 21255.62 357.68 43031.19 47995.97 2019-10-30 01:45:17.000 303 21255.61 357.65 43031.19 47996.00 2019-10-30 01:45:18.000 303 21255.64 357.66 43031.22 47995.97 2019-10-30 01:45:19.000 303 21255.60 357.65 43031.22 47995.95 2019-10-30 01:45:20.000 303 21255.59 357.66 43031.20 47995.97 2019-10-30 01:45:21.000 303 21255.57 357.66 43031.19 47995.95 2019-10-30 01:45:22.000 303 21255.60 357.66 43031.19 47995.96 2019-10-30 01:45:23.000 303 21255.60 357.69 43031.19 47995.94 2019-10-30 01:45:24.000 303 21255.58 357.70 43031.19 47995.96 2019-10-30 01:45:25.000 303 21255.56 357.72 43031.18 47995.94 2019-10-30 01:45:26.000 303 21255.59 357.72 43031.17 47995.97 2019-10-30 01:45:27.000 303 21255.59 357.72 43031.21 47995.94 2019-10-30 01:45:28.000 303 21255.58 357.73 43031.18 47995.94 2019-10-30 01:45:29.000 303 21255.59 357.73 43031.18 47995.96 2019-10-30 01:45:30.000 303 21255.62 357.68 43031.20 47995.94 2019-10-30 01:45:31.000 303 21255.60 357.73 43031.17 47995.95 2019-10-30 01:45:32.000 303 21255.60 357.78 43031.18 47995.97 2019-10-30 01:45:33.000 303 21255.62 357.78 43031.19 47995.97 2019-10-30 01:45:34.000 303 21255.59 357.79 43031.19 47995.98 2019-10-30 01:45:35.000 303 21255.60 357.79 43031.21 47995.94 2019-10-30 01:45:36.000 303 21255.64 357.79 43031.21 47995.95 2019-10-30 01:45:37.000 303 21255.62 357.78 43031.23 47995.96 2019-10-30 01:45:38.000 303 21255.60 357.79 43031.20 47995.95 2019-10-30 01:45:39.000 303 21255.58 357.79 43031.21 47995.95 2019-10-30 01:45:40.000 303 21255.62 357.77 43031.21 47995.96 2019-10-30 01:45:41.000 303 21255.62 357.78 43031.23 47995.95 2019-10-30 01:45:42.000 303 21255.61 357.79 43031.21 47995.96 2019-10-30 01:45:43.000 303 21255.63 357.79 43031.23 47995.97 2019-10-30 01:45:44.000 303 21255.62 357.77 43031.22 47995.99 2019-10-30 01:45:45.000 303 21255.60 357.77 43031.23 47995.96 2019-10-30 01:45:46.000 303 21255.61 357.78 43031.22 47995.99 2019-10-30 01:45:47.000 303 21255.61 357.77 43031.21 47995.99 2019-10-30 01:45:48.000 303 21255.62 357.78 43031.21 47995.97 2019-10-30 01:45:49.000 303 21255.64 357.76 43031.22 47995.99 2019-10-30 01:45:50.000 303 21255.62 357.75 43031.24 47996.01 2019-10-30 01:45:51.000 303 21255.62 357.77 43031.25 47995.97 2019-10-30 01:45:52.000 303 21255.64 357.74 43031.23 47995.98 2019-10-30 01:45:53.000 303 21255.65 357.73 43031.23 47995.99 2019-10-30 01:45:54.000 303 21255.65 357.73 43031.24 47996.01 2019-10-30 01:45:55.000 303 21255.64 357.74 43031.22 47995.97 2019-10-30 01:45:56.000 303 21255.65 357.73 43031.23 47995.98 2019-10-30 01:45:57.000 303 21255.63 357.73 43031.24 47996.01 2019-10-30 01:45:58.000 303 21255.62 357.69 43031.21 47996.01 2019-10-30 01:45:59.000 303 21255.61 357.67 43031.23 47996.00 2019-10-30 01:46:00.000 303 21255.60 357.65 43031.24 47995.99 2019-10-30 01:46:01.000 303 21255.61 357.63 43031.28 47996.00 2019-10-30 01:46:02.000 303 21255.60 357.64 43031.27 47995.98 2019-10-30 01:46:03.000 303 21255.60 357.61 43031.26 47995.99 2019-10-30 01:46:04.000 303 21255.60 357.59 43031.26 47996.00 2019-10-30 01:46:05.000 303 21255.59 357.60 43031.24 47995.97 2019-10-30 01:46:06.000 303 21255.58 357.62 43031.19 47995.95 2019-10-30 01:46:07.000 303 21255.53 357.61 43031.18 47995.95 2019-10-30 01:46:08.000 303 21255.53 357.62 43031.17 47995.92 2019-10-30 01:46:09.000 303 21255.53 357.63 43031.15 47995.87 2019-10-30 01:46:10.000 303 21255.52 357.63 43031.11 47995.85 2019-10-30 01:46:11.000 303 21255.53 357.60 43031.12 47995.85 2019-10-30 01:46:12.000 303 21255.51 357.61 43031.11 47995.85 2019-10-30 01:46:13.000 303 21255.51 357.59 43031.06 47995.82 2019-10-30 01:46:14.000 303 21255.50 357.56 43031.03 47995.84 2019-10-30 01:46:15.000 303 21255.51 357.52 43031.06 47995.81 2019-10-30 01:46:16.000 303 21255.47 357.49 43031.09 47995.82 2019-10-30 01:46:17.000 303 21255.46 357.48 43031.05 47995.82 2019-10-30 01:46:18.000 303 21255.49 357.48 43031.03 47995.79 2019-10-30 01:46:19.000 303 21255.47 357.49 43031.06 47995.82 2019-10-30 01:46:20.000 303 21255.48 357.48 43031.07 47995.80 2019-10-30 01:46:21.000 303 21255.49 357.47 43031.07 47995.81 2019-10-30 01:46:22.000 303 21255.48 357.44 43031.08 47995.78 2019-10-30 01:46:23.000 303 21255.44 357.45 43031.06 47995.80 2019-10-30 01:46:24.000 303 21255.48 357.46 43031.03 47995.77 2019-10-30 01:46:25.000 303 21255.49 357.45 43031.02 47995.79 2019-10-30 01:46:26.000 303 21255.46 357.45 43031.03 47995.74 2019-10-30 01:46:27.000 303 21255.46 357.43 43031.04 47995.77 2019-10-30 01:46:28.000 303 21255.44 357.43 43031.01 47995.75 2019-10-30 01:46:29.000 303 21255.41 357.44 43031.01 47995.78 2019-10-30 01:46:30.000 303 21255.44 357.42 43031.02 47995.76 2019-10-30 01:46:31.000 303 21255.44 357.42 43031.06 47995.72 2019-10-30 01:46:32.000 303 21255.43 357.44 43031.04 47995.75 2019-10-30 01:46:33.000 303 21255.43 357.43 43031.00 47995.73 2019-10-30 01:46:34.000 303 21255.41 357.45 43031.02 47995.74 2019-10-30 01:46:35.000 303 21255.37 357.43 43031.02 47995.72 2019-10-30 01:46:36.000 303 21255.36 357.41 43031.02 47995.71 2019-10-30 01:46:37.000 303 21255.37 357.42 43031.06 47995.68 2019-10-30 01:46:38.000 303 21255.37 357.42 43031.03 47995.71 2019-10-30 01:46:39.000 303 21255.36 357.44 43030.99 47995.71 2019-10-30 01:46:40.000 303 21255.33 357.42 43031.01 47995.68 2019-10-30 01:46:41.000 303 21255.33 357.45 43031.02 47995.69 2019-10-30 01:46:42.000 303 21255.35 357.46 43030.99 47995.70 2019-10-30 01:46:43.000 303 21255.35 357.44 43031.01 47995.69 2019-10-30 01:46:44.000 303 21255.33 357.47 43031.00 47995.69 2019-10-30 01:46:45.000 303 21255.34 357.48 43031.01 47995.68 2019-10-30 01:46:46.000 303 21255.29 357.47 43031.03 47995.67 2019-10-30 01:46:47.000 303 21255.30 357.49 43031.00 47995.66 2019-10-30 01:46:48.000 303 21255.30 357.53 43030.98 47995.67 2019-10-30 01:46:49.000 303 21255.30 357.53 43030.92 47995.63 2019-10-30 01:46:50.000 303 21255.29 357.54 43030.97 47995.63 2019-10-30 01:46:51.000 303 21255.30 357.54 43030.99 47995.65 2019-10-30 01:46:52.000 303 21255.30 357.55 43030.99 47995.60 2019-10-30 01:46:53.000 303 21255.28 357.57 43030.96 47995.60 2019-10-30 01:46:54.000 303 21255.26 357.56 43030.95 47995.60 2019-10-30 01:46:55.000 303 21255.21 357.58 43030.97 47995.60 2019-10-30 01:46:56.000 303 21255.20 357.57 43030.97 47995.59 2019-10-30 01:46:57.000 303 21255.21 357.57 43030.95 47995.57 2019-10-30 01:46:58.000 303 21255.24 357.59 43030.95 47995.58 2019-10-30 01:46:59.000 303 21255.27 357.61 43030.95 47995.58 2019-10-30 01:47:00.000 303 21255.23 357.61 43030.95 47995.59 2019-10-30 01:47:01.000 303 21255.26 357.61 43030.97 47995.56 2019-10-30 01:47:02.000 303 21255.25 357.64 43030.94 47995.54 2019-10-30 01:47:03.000 303 21255.22 357.66 43030.94 47995.57 2019-10-30 01:47:04.000 303 21255.24 357.67 43030.92 47995.55 2019-10-30 01:47:05.000 303 21255.24 357.67 43030.90 47995.55 2019-10-30 01:47:06.000 303 21255.25 357.68 43030.89 47995.54 2019-10-30 01:47:07.000 303 21255.24 357.71 43030.88 47995.55 2019-10-30 01:47:08.000 303 21255.24 357.73 43030.90 47995.54 2019-10-30 01:47:09.000 303 21255.25 357.71 43030.89 47995.53 2019-10-30 01:47:10.000 303 21255.25 357.70 43030.91 47995.55 2019-10-30 01:47:11.000 303 21255.24 357.72 43030.89 47995.55 2019-10-30 01:47:12.000 303 21255.21 357.75 43030.90 47995.51 2019-10-30 01:47:13.000 303 21255.21 357.75 43030.90 47995.51 2019-10-30 01:47:14.000 303 21255.20 357.74 43030.90 47995.53 2019-10-30 01:47:15.000 303 21255.21 357.72 43030.90 47995.51 2019-10-30 01:47:16.000 303 21255.21 357.72 43030.90 47995.52 2019-10-30 01:47:17.000 303 21255.23 357.75 43030.91 47995.51 2019-10-30 01:47:18.000 303 21255.24 357.74 43030.87 47995.53 2019-10-30 01:47:19.000 303 21255.25 357.76 43030.88 47995.53 2019-10-30 01:47:20.000 303 21255.24 357.77 43030.89 47995.55 2019-10-30 01:47:21.000 303 21255.23 357.77 43030.95 47995.52 2019-10-30 01:47:22.000 303 21255.19 357.77 43030.95 47995.52 2019-10-30 01:47:23.000 303 21255.21 357.78 43030.93 47995.57 2019-10-30 01:47:24.000 303 21255.24 357.78 43030.94 47995.56 2019-10-30 01:47:25.000 303 21255.26 357.75 43030.93 47995.53 2019-10-30 01:47:26.000 303 21255.26 357.75 43030.95 47995.55 2019-10-30 01:47:27.000 303 21255.23 357.76 43030.99 47995.56 2019-10-30 01:47:28.000 303 21255.24 357.76 43031.00 47995.57 2019-10-30 01:47:29.000 303 21255.23 357.79 43030.97 47995.54 2019-10-30 01:47:30.000 303 21255.24 357.77 43030.97 47995.57 2019-10-30 01:47:31.000 303 21255.31 357.70 43030.99 47995.57 2019-10-30 01:47:32.000 303 21255.39 357.62 43031.01 47995.66 2019-10-30 01:47:33.000 303 21255.45 357.58 43031.07 47995.70 2019-10-30 01:47:34.000 303 21255.48 357.54 43031.10 47995.78 2019-10-30 01:47:35.000 303 21255.54 357.49 43031.15 47995.82 2019-10-30 01:47:36.000 303 21255.55 357.50 43031.19 47995.83 2019-10-30 01:47:37.000 303 21255.56 357.48 43031.18 47995.88 2019-10-30 01:47:38.000 303 21255.53 357.50 43031.19 47995.88 2019-10-30 01:47:39.000 303 21255.55 357.51 43031.17 47995.88 2019-10-30 01:47:40.000 303 21255.56 357.50 43031.18 47995.89 2019-10-30 01:47:41.000 303 21255.59 357.49 43031.18 47995.91 2019-10-30 01:47:42.000 303 21255.58 357.47 43031.14 47995.91 2019-10-30 01:47:43.000 303 21255.57 357.49 43031.15 47995.91 2019-10-30 01:47:44.000 303 21255.57 357.47 43031.18 47995.91 2019-10-30 01:47:45.000 303 21255.59 357.47 43031.18 47995.91 2019-10-30 01:47:46.000 303 21255.58 357.45 43031.17 47995.90 2019-10-30 01:47:47.000 303 21255.55 357.48 43031.17 47995.90 2019-10-30 01:47:48.000 303 21255.55 357.50 43031.16 47995.89 2019-10-30 01:47:49.000 303 21255.55 357.49 43031.16 47995.89 2019-10-30 01:47:50.000 303 21255.56 357.47 43031.18 47995.90 2019-10-30 01:47:51.000 303 21255.57 357.45 43031.17 47995.90 2019-10-30 01:47:52.000 303 21255.54 357.46 43031.17 47995.90 2019-10-30 01:47:53.000 303 21255.52 357.49 43031.18 47995.90 2019-10-30 01:47:54.000 303 21255.55 357.47 43031.15 47995.89 2019-10-30 01:47:55.000 303 21255.52 357.48 43031.20 47995.91 2019-10-30 01:47:56.000 303 21255.51 357.50 43031.22 47995.89 2019-10-30 01:47:57.000 303 21255.50 357.52 43031.19 47995.85 2019-10-30 01:47:58.000 303 21255.51 357.50 43031.19 47995.88 2019-10-30 01:47:59.000 303 21255.51 357.48 43031.24 47995.88 2019-10-30 01:48:00.000 303 21255.47 357.50 43031.22 47995.89 2019-10-30 01:48:01.000 303 21255.46 357.49 43031.23 47995.87 2019-10-30 01:48:02.000 303 21255.47 357.48 43031.24 47995.87 2019-10-30 01:48:03.000 303 21255.46 357.51 43031.24 47995.88 2019-10-30 01:48:04.000 303 21255.44 357.50 43031.26 47995.88 2019-10-30 01:48:05.000 303 21255.44 357.52 43031.27 47995.85 2019-10-30 01:48:06.000 303 21255.40 357.54 43031.26 47995.86 2019-10-30 01:48:07.000 303 21255.39 357.55 43031.24 47995.84 2019-10-30 01:48:08.000 303 21255.40 357.52 43031.24 47995.83 2019-10-30 01:48:09.000 303 21255.38 357.53 43031.22 47995.83 2019-10-30 01:48:10.000 303 21255.37 357.54 43031.26 47995.81 2019-10-30 01:48:11.000 303 21255.39 357.54 43031.23 47995.83 2019-10-30 01:48:12.000 303 21255.37 357.54 43031.21 47995.82 2019-10-30 01:48:13.000 303 21255.35 357.55 43031.22 47995.83 2019-10-30 01:48:14.000 303 21255.36 357.53 43031.21 47995.82 2019-10-30 01:48:15.000 303 21255.38 357.57 43031.20 47995.83 2019-10-30 01:48:16.000 303 21255.36 357.60 43031.23 47995.81 2019-10-30 01:48:17.000 303 21255.35 357.58 43031.20 47995.80 2019-10-30 01:48:18.000 303 21255.37 357.57 43031.20 47995.79 2019-10-30 01:48:19.000 303 21255.37 357.58 43031.20 47995.79 2019-10-30 01:48:20.000 303 21255.40 357.58 43031.25 47995.82 2019-10-30 01:48:21.000 303 21255.41 357.57 43031.20 47995.80 2019-10-30 01:48:22.000 303 21255.38 357.58 43031.20 47995.80 2019-10-30 01:48:23.000 303 21255.41 357.58 43031.18 47995.81 2019-10-30 01:48:24.000 303 21255.40 357.57 43031.20 47995.80 2019-10-30 01:48:25.000 303 21255.42 357.59 43031.16 47995.82 2019-10-30 01:48:26.000 303 21255.42 357.60 43031.17 47995.82 2019-10-30 01:48:27.000 303 21255.43 357.53 43031.18 47995.78 2019-10-30 01:48:28.000 303 21255.48 357.43 43031.22 47995.84 2019-10-30 01:48:29.000 303 21255.51 357.41 43031.29 47995.92 2019-10-30 01:48:30.000 303 21255.54 357.39 43031.35 47995.95 2019-10-30 01:48:31.000 303 21255.56 357.40 43031.37 47995.99 2019-10-30 01:48:32.000 303 21255.55 357.44 43031.38 47996.04 2019-10-30 01:48:33.000 303 21255.58 357.39 43031.39 47996.05 2019-10-30 01:48:34.000 303 21255.59 357.37 43031.44 47996.10 2019-10-30 01:48:35.000 303 21255.59 357.37 43031.45 47996.10 2019-10-30 01:48:36.000 303 21255.59 357.38 43031.49 47996.13 2019-10-30 01:48:37.000 303 21255.59 357.41 43031.47 47996.13 2019-10-30 01:48:38.000 303 21255.58 357.42 43031.48 47996.18 2019-10-30 01:48:39.000 303 21255.57 357.43 43031.50 47996.17 2019-10-30 01:48:40.000 303 21255.58 357.44 43031.51 47996.16 2019-10-30 01:48:41.000 303 21255.60 357.48 43031.51 47996.14 2019-10-30 01:48:42.000 303 21255.55 357.50 43031.52 47996.16 2019-10-30 01:48:43.000 303 21255.55 357.49 43031.48 47996.14 2019-10-30 01:48:44.000 303 21255.55 357.53 43031.49 47996.16 2019-10-30 01:48:45.000 303 21255.58 357.58 43031.47 47996.14 2019-10-30 01:48:46.000 303 21255.56 357.57 43031.50 47996.14 2019-10-30 01:48:47.000 303 21255.54 357.55 43031.49 47996.15 2019-10-30 01:48:48.000 303 21255.55 357.55 43031.48 47996.13 2019-10-30 01:48:49.000 303 21255.58 357.56 43031.49 47996.14 2019-10-30 01:48:50.000 303 21255.59 357.57 43031.50 47996.17 2019-10-30 01:48:51.000 303 21255.57 357.60 43031.47 47996.14 2019-10-30 01:48:52.000 303 21255.59 357.61 43031.46 47996.16 2019-10-30 01:48:53.000 303 21255.60 357.63 43031.47 47996.13 2019-10-30 01:48:54.000 303 21255.59 357.63 43031.46 47996.16 2019-10-30 01:48:55.000 303 21255.56 357.67 43031.46 47996.14 2019-10-30 01:48:56.000 303 21255.57 357.70 43031.45 47996.16 2019-10-30 01:48:57.000 303 21255.57 357.69 43031.46 47996.16 2019-10-30 01:48:58.000 303 21255.58 357.67 43031.46 47996.11 2019-10-30 01:48:59.000 303 21255.59 357.67 43031.48 47996.13 2019-10-30 01:49:00.000 303 21255.61 357.73 43031.45 47996.17 2019-10-30 01:49:01.000 303 21255.60 357.78 43031.43 47996.12 2019-10-30 01:49:02.000 303 21255.60 357.81 43031.44 47996.13 2019-10-30 01:49:03.000 303 21255.62 357.83 43031.43 47996.10 2019-10-30 01:49:04.000 303 21255.64 357.84 43031.40 47996.09 2019-10-30 01:49:05.000 303 21255.64 357.86 43031.37 47996.07 2019-10-30 01:49:06.000 303 21255.61 357.87 43031.35 47996.06 2019-10-30 01:49:07.000 303 21255.63 357.86 43031.34 47996.07 2019-10-30 01:49:08.000 303 21255.62 357.86 43031.36 47996.06 2019-10-30 01:49:09.000 303 21255.65 357.86 43031.37 47996.07 2019-10-30 01:49:10.000 303 21255.65 357.86 43031.39 47996.05 2019-10-30 01:49:11.000 303 21255.64 357.87 43031.35 47996.03 2019-10-30 01:49:12.000 303 21255.64 357.88 43031.34 47996.06 2019-10-30 01:49:13.000 303 21255.63 357.88 43031.35 47996.04 2019-10-30 01:49:14.000 303 21255.66 357.88 43031.34 47996.06 2019-10-30 01:49:15.000 303 21255.64 357.91 43031.36 47996.07 2019-10-30 01:49:16.000 303 21255.62 357.94 43031.39 47996.03 2019-10-30 01:49:17.000 303 21255.57 358.01 43031.34 47996.03 2019-10-30 01:49:18.000 303 21255.57 358.03 43031.31 47996.00 2019-10-30 01:49:19.000 303 21255.57 358.02 43031.24 47995.98 2019-10-30 01:49:20.000 303 21255.57 358.07 43031.23 47995.94 2019-10-30 01:49:21.000 303 21255.52 358.09 43031.23 47995.94 2019-10-30 01:49:22.000 303 21255.53 358.09 43031.21 47995.91 2019-10-30 01:49:23.000 303 21255.54 358.08 43031.20 47995.89 2019-10-30 01:49:24.000 303 21255.51 358.12 43031.21 47995.88 2019-10-30 01:49:25.000 303 21255.50 358.16 43031.21 47995.87 2019-10-30 01:49:26.000 303 21255.51 358.17 43031.20 47995.87 2019-10-30 01:49:27.000 303 21255.54 358.18 43031.16 47995.87 2019-10-30 01:49:28.000 303 21255.52 358.18 43031.18 47995.86 2019-10-30 01:49:29.000 303 21255.50 358.18 43031.20 47995.86 2019-10-30 01:49:30.000 303 21255.50 358.20 43031.18 47995.83 2019-10-30 01:49:31.000 303 21255.49 358.21 43031.17 47995.85 2019-10-30 01:49:32.000 303 21255.47 358.23 43031.19 47995.82 2019-10-30 01:49:33.000 303 21255.48 358.22 43031.18 47995.83 2019-10-30 01:49:34.000 303 21255.48 358.22 43031.18 47995.83 2019-10-30 01:49:35.000 303 21255.49 358.24 43031.17 47995.82 2019-10-30 01:49:36.000 303 21255.46 358.23 43031.16 47995.79 2019-10-30 01:49:37.000 303 21255.48 358.26 43031.16 47995.85 2019-10-30 01:49:38.000 303 21255.46 358.26 43031.16 47995.82 2019-10-30 01:49:39.000 303 21255.44 358.30 43031.15 47995.82 2019-10-30 01:49:40.000 303 21255.44 358.32 43031.13 47995.83 2019-10-30 01:49:41.000 303 21255.48 358.30 43031.15 47995.79 2019-10-30 01:49:42.000 303 21255.46 358.30 43031.15 47995.81 2019-10-30 01:49:43.000 303 21255.45 358.33 43031.16 47995.82 2019-10-30 01:49:44.000 303 21255.46 358.35 43031.16 47995.81 2019-10-30 01:49:45.000 303 21255.45 358.35 43031.16 47995.83 2019-10-30 01:49:46.000 303 21255.44 358.33 43031.18 47995.81 2019-10-30 01:49:47.000 303 21255.42 358.35 43031.18 47995.82 2019-10-30 01:49:48.000 303 21255.41 358.34 43031.18 47995.82 2019-10-30 01:49:49.000 303 21255.40 358.36 43031.20 47995.80 2019-10-30 01:49:50.000 303 21255.43 358.36 43031.20 47995.81 2019-10-30 01:49:51.000 303 21255.46 358.36 43031.15 47995.80 2019-10-30 01:49:52.000 303 21255.42 358.38 43031.16 47995.81 2019-10-30 01:49:53.000 303 21255.39 358.39 43031.18 47995.80 2019-10-30 01:49:54.000 303 21255.41 358.39 43031.16 47995.80 2019-10-30 01:49:55.000 303 21255.39 358.40 43031.14 47995.81 2019-10-30 01:49:56.000 303 21255.38 358.41 43031.11 47995.82 2019-10-30 01:49:57.000 303 21255.37 358.43 43031.10 47995.83 2019-10-30 01:49:58.000 303 21255.36 358.43 43031.12 47995.80 2019-10-30 01:49:59.000 303 21255.40 358.46 43031.12 47995.84 2019-10-30 01:50:00.000 303 21255.39 358.44 43031.13 47995.84 2019-10-30 01:50:01.000 303 21255.40 358.42 43031.13 47995.82 2019-10-30 01:50:02.000 303 21255.39 358.41 43031.13 47995.80 2019-10-30 01:50:03.000 303 21255.35 358.42 43031.15 47995.82 2019-10-30 01:50:04.000 303 21255.39 358.42 43031.16 47995.84 2019-10-30 01:50:05.000 303 21255.37 358.43 43031.16 47995.83 2019-10-30 01:50:06.000 303 21255.37 358.42 43031.19 47995.82 2019-10-30 01:50:07.000 303 21255.36 358.42 43031.15 47995.83 2019-10-30 01:50:08.000 303 21255.37 358.42 43031.14 47995.82 2019-10-30 01:50:09.000 303 21255.35 358.44 43031.17 47995.82 2019-10-30 01:50:10.000 303 21255.36 358.41 43031.18 47995.84 2019-10-30 01:50:11.000 303 21255.34 358.43 43031.16 47995.85 2019-10-30 01:50:12.000 303 21255.32 358.43 43031.15 47995.81 2019-10-30 01:50:13.000 303 21255.31 358.43 43031.11 47995.81 2019-10-30 01:50:14.000 303 21255.31 358.43 43031.12 47995.82 2019-10-30 01:50:15.000 303 21255.30 358.42 43031.16 47995.81 2019-10-30 01:50:16.000 303 21255.29 358.43 43031.15 47995.83 2019-10-30 01:50:17.000 303 21255.30 358.42 43031.15 47995.77 2019-10-30 01:50:18.000 303 21255.31 358.41 43031.15 47995.79 2019-10-30 01:50:19.000 303 21255.30 358.40 43031.14 47995.79 2019-10-30 01:50:20.000 303 21255.30 358.38 43031.15 47995.79 2019-10-30 01:50:21.000 303 21255.27 358.40 43031.15 47995.81 2019-10-30 01:50:22.000 303 21255.27 358.40 43031.16 47995.78 2019-10-30 01:50:23.000 303 21255.29 358.35 43031.18 47995.79 2019-10-30 01:50:24.000 303 21255.29 358.33 43031.18 47995.80 2019-10-30 01:50:25.000 303 21255.33 358.35 43031.19 47995.79 2019-10-30 01:50:26.000 303 21255.35 358.35 43031.19 47995.81 2019-10-30 01:50:27.000 303 21255.34 358.36 43031.20 47995.84 2019-10-30 01:50:28.000 303 21255.35 358.35 43031.21 47995.82 2019-10-30 01:50:29.000 303 21255.32 358.34 43031.22 47995.82 2019-10-30 01:50:30.000 303 21255.35 358.32 43031.20 47995.81 2019-10-30 01:50:31.000 303 21255.33 358.34 43031.19 47995.86 2019-10-30 01:50:32.000 303 21255.34 358.34 43031.19 47995.85 2019-10-30 01:50:33.000 303 21255.33 358.33 43031.21 47995.83 2019-10-30 01:50:34.000 303 21255.32 358.32 43031.20 47995.81 2019-10-30 01:50:35.000 303 21255.34 358.31 43031.22 47995.86 2019-10-30 01:50:36.000 303 21255.35 358.33 43031.26 47995.83 2019-10-30 01:50:37.000 303 21255.35 358.33 43031.26 47995.89 2019-10-30 01:50:38.000 303 21255.32 358.32 43031.26 47995.86 2019-10-30 01:50:39.000 303 21255.34 358.33 43031.24 47995.85 2019-10-30 01:50:40.000 303 21255.33 358.32 43031.26 47995.85 2019-10-30 01:50:41.000 303 21255.30 358.31 43031.25 47995.86 2019-10-30 01:50:42.000 303 21255.32 358.31 43031.23 47995.87 2019-10-30 01:50:43.000 303 21255.31 358.33 43031.23 47995.86 2019-10-30 01:50:44.000 303 21255.32 358.35 43031.24 47995.88 2019-10-30 01:50:45.000 303 21255.33 358.36 43031.24 47995.86 2019-10-30 01:50:46.000 303 21255.34 358.37 43031.25 47995.87 2019-10-30 01:50:47.000 303 21255.32 358.37 43031.23 47995.84 2019-10-30 01:50:48.000 303 21255.33 358.37 43031.26 47995.86 2019-10-30 01:50:49.000 303 21255.32 358.37 43031.25 47995.84 2019-10-30 01:50:50.000 303 21255.30 358.38 43031.24 47995.87 2019-10-30 01:50:51.000 303 21255.32 358.41 43031.25 47995.85 2019-10-30 01:50:52.000 303 21255.31 358.43 43031.27 47995.84 2019-10-30 01:50:53.000 303 21255.30 358.47 43031.27 47995.85 2019-10-30 01:50:54.000 303 21255.29 358.49 43031.24 47995.86 2019-10-30 01:50:55.000 303 21255.30 358.51 43031.23 47995.84 2019-10-30 01:50:56.000 303 21255.29 358.53 43031.23 47995.83 2019-10-30 01:50:57.000 303 21255.22 358.58 43031.18 47995.83 2019-10-30 01:50:58.000 303 21255.26 358.56 43031.17 47995.81 2019-10-30 01:50:59.000 303 21255.27 358.57 43031.16 47995.80 2019-10-30 01:51:00.000 303 21255.26 358.58 43031.17 47995.79 2019-10-30 01:51:01.000 303 21255.27 358.59 43031.15 47995.78 2019-10-30 01:51:02.000 303 21255.28 358.58 43031.17 47995.77 2019-10-30 01:51:03.000 303 21255.24 358.62 43031.16 47995.75 2019-10-30 01:51:04.000 303 21255.25 358.62 43031.15 47995.76 2019-10-30 01:51:05.000 303 21255.25 358.61 43031.14 47995.76 2019-10-30 01:51:06.000 303 21255.25 358.61 43031.13 47995.75 2019-10-30 01:51:07.000 303 21255.24 358.65 43031.12 47995.74 2019-10-30 01:51:08.000 303 21255.22 358.63 43031.12 47995.73 2019-10-30 01:51:09.000 303 21255.21 358.64 43031.12 47995.73 2019-10-30 01:51:10.000 303 21255.19 358.68 43031.13 47995.72 2019-10-30 01:51:11.000 303 21255.22 358.69 43031.10 47995.74 2019-10-30 01:51:12.000 303 21255.20 358.68 43031.12 47995.70 2019-10-30 01:51:13.000 303 21255.20 358.69 43031.10 47995.72 2019-10-30 01:51:14.000 303 21255.24 358.70 43031.11 47995.70 2019-10-30 01:51:15.000 303 21255.23 358.73 43031.09 47995.72 2019-10-30 01:51:16.000 303 21255.24 358.72 43031.06 47995.72 2019-10-30 01:51:17.000 303 21255.23 358.73 43031.06 47995.69 2019-10-30 01:51:18.000 303 21255.25 358.73 43031.09 47995.71 2019-10-30 01:51:19.000 303 21255.25 358.74 43031.11 47995.70 2019-10-30 01:51:20.000 303 21255.24 358.77 43031.11 47995.73 2019-10-30 01:51:21.000 303 21255.24 358.76 43031.08 47995.70 2019-10-30 01:51:22.000 303 21255.24 358.77 43031.07 47995.74 2019-10-30 01:51:23.000 303 21255.20 358.79 43031.08 47995.70 2019-10-30 01:51:24.000 303 21255.18 358.84 43031.08 47995.66 2019-10-30 01:51:25.000 303 21255.20 358.88 43031.03 47995.64 2019-10-30 01:51:26.000 303 21255.20 358.88 43031.03 47995.64 2019-10-30 01:51:27.000 303 21255.18 358.90 43030.98 47995.62 2019-10-30 01:51:28.000 303 21255.17 358.89 43031.01 47995.60 2019-10-30 01:51:29.000 303 21255.18 358.92 43030.99 47995.59 2019-10-30 01:51:30.000 303 21255.22 358.92 43030.96 47995.59 2019-10-30 01:51:31.000 303 21255.20 358.92 43030.97 47995.58 2019-10-30 01:51:32.000 303 21255.18 358.92 43030.97 47995.58 2019-10-30 01:51:33.000 303 21255.20 358.90 43030.97 47995.60 2019-10-30 01:51:34.000 303 21255.21 358.92 43031.01 47995.59 2019-10-30 01:51:35.000 303 21255.22 358.94 43030.97 47995.58 2019-10-30 01:51:36.000 303 21255.22 358.95 43030.97 47995.62 2019-10-30 01:51:37.000 303 21255.25 358.96 43030.94 47995.59 2019-10-30 01:51:38.000 303 21255.23 358.96 43030.96 47995.61 2019-10-30 01:51:39.000 303 21255.22 358.95 43030.97 47995.59 2019-10-30 01:51:40.000 303 21255.29 358.94 43030.98 47995.60 2019-10-30 01:51:41.000 303 21255.25 358.97 43031.00 47995.60 2019-10-30 01:51:42.000 303 21255.27 358.98 43030.97 47995.63 2019-10-30 01:51:43.000 303 21255.26 358.97 43030.95 47995.59 2019-10-30 01:51:44.000 303 21255.27 358.97 43030.98 47995.58 2019-10-30 01:51:45.000 303 21255.28 358.95 43030.98 47995.62 2019-10-30 01:51:46.000 303 21255.30 358.96 43030.98 47995.62 2019-10-30 01:51:47.000 303 21255.31 358.98 43030.98 47995.60 2019-10-30 01:51:48.000 303 21255.32 358.96 43030.98 47995.61 2019-10-30 01:51:49.000 303 21255.33 358.96 43030.98 47995.61 2019-10-30 01:51:50.000 303 21255.37 358.93 43031.01 47995.60 2019-10-30 01:51:51.000 303 21255.43 358.94 43031.03 47995.67 2019-10-30 01:51:52.000 303 21255.43 358.95 43030.99 47995.68 2019-10-30 01:51:53.000 303 21255.42 358.97 43030.99 47995.66 2019-10-30 01:51:54.000 303 21255.46 358.95 43031.00 47995.70 2019-10-30 01:51:55.000 303 21255.48 358.90 43030.99 47995.70 2019-10-30 01:51:56.000 303 21255.49 358.92 43031.01 47995.69 2019-10-30 01:51:57.000 303 21255.48 358.96 43031.01 47995.75 2019-10-30 01:51:58.000 303 21255.53 358.96 43031.02 47995.74 2019-10-30 01:51:59.000 303 21255.54 358.91 43031.01 47995.76 2019-10-30 01:52:00.000 303 21255.58 358.88 43031.02 47995.75 2019-10-30 01:52:01.000 303 21255.58 358.89 43031.01 47995.78 2019-10-30 01:52:02.000 303 21255.60 358.85 43031.03 47995.77 2019-10-30 01:52:03.000 303 21255.61 358.85 43031.03 47995.79 2019-10-30 01:52:04.000 303 21255.61 358.85 43030.99 47995.79 2019-10-30 01:52:05.000 303 21255.63 358.83 43031.05 47995.82 2019-10-30 01:52:06.000 303 21255.68 358.81 43031.07 47995.80 2019-10-30 01:52:07.000 303 21255.68 358.77 43031.05 47995.83 2019-10-30 01:52:08.000 303 21255.66 358.77 43031.08 47995.84 2019-10-30 01:52:09.000 303 21255.69 358.76 43031.07 47995.86 2019-10-30 01:52:10.000 303 21255.67 358.75 43031.06 47995.88 2019-10-30 01:52:11.000 303 21255.69 358.73 43031.11 47995.87 2019-10-30 01:52:12.000 303 21255.70 358.70 43031.15 47995.90 2019-10-30 01:52:13.000 303 21255.67 358.69 43031.12 47995.89 2019-10-30 01:52:14.000 303 21255.64 358.69 43031.11 47995.91 2019-10-30 01:52:15.000 303 21255.61 358.64 43031.09 47995.88 2019-10-30 01:52:16.000 303 21255.62 358.61 43031.09 47995.88 2019-10-30 01:52:17.000 303 21255.61 358.61 43031.10 47995.85 2019-10-30 01:52:18.000 303 21255.57 358.59 43031.12 47995.85 2019-10-30 01:52:19.000 303 21255.57 358.61 43031.10 47995.87 2019-10-30 01:52:20.000 303 21255.55 358.57 43031.13 47995.86 2019-10-30 01:52:21.000 303 21255.51 358.54 43031.15 47995.85 2019-10-30 01:52:22.000 303 21255.47 358.56 43031.17 47995.87 2019-10-30 01:52:23.000 303 21255.45 358.58 43031.14 47995.86 2019-10-30 01:52:24.000 303 21255.44 358.56 43031.15 47995.82 2019-10-30 01:52:25.000 303 21255.41 358.55 43031.16 47995.80 2019-10-30 01:52:26.000 303 21255.44 358.50 43031.17 47995.81 2019-10-30 01:52:27.000 303 21255.40 358.52 43031.16 47995.80 2019-10-30 01:52:28.000 303 21255.38 358.51 43031.14 47995.78 2019-10-30 01:52:29.000 303 21255.38 358.50 43031.12 47995.78 2019-10-30 01:52:30.000 303 21255.35 358.51 43031.13 47995.81 2019-10-30 01:52:31.000 303 21255.36 358.50 43031.13 47995.76 2019-10-30 01:52:32.000 303 21255.38 358.48 43031.13 47995.76 2019-10-30 01:52:33.000 303 21255.40 358.45 43031.16 47995.76 2019-10-30 01:52:34.000 303 21255.40 358.44 43031.14 47995.79 2019-10-30 01:52:35.000 303 21255.39 358.43 43031.14 47995.81 2019-10-30 01:52:36.000 303 21255.40 358.42 43031.15 47995.83 2019-10-30 01:52:37.000 303 21255.39 358.41 43031.15 47995.81 2019-10-30 01:52:38.000 303 21255.40 358.42 43031.17 47995.82 2019-10-30 01:52:39.000 303 21255.39 358.43 43031.15 47995.80 2019-10-30 01:52:40.000 303 21255.39 358.44 43031.19 47995.79 2019-10-30 01:52:41.000 303 21255.38 358.41 43031.15 47995.81 2019-10-30 01:52:42.000 303 21255.35 358.41 43031.17 47995.81 2019-10-30 01:52:43.000 303 21255.38 358.38 43031.15 47995.79 2019-10-30 01:52:44.000 303 21255.38 358.39 43031.11 47995.80 2019-10-30 01:52:45.000 303 21255.39 358.42 43031.13 47995.76 2019-10-30 01:52:46.000 303 21255.38 358.47 43031.12 47995.77 2019-10-30 01:52:47.000 303 21255.37 358.47 43031.12 47995.79 2019-10-30 01:52:48.000 303 21255.38 358.47 43031.09 47995.74 2019-10-30 01:52:49.000 303 21255.35 358.46 43031.10 47995.74 2019-10-30 01:52:50.000 303 21255.36 358.48 43031.10 47995.76 2019-10-30 01:52:51.000 303 21255.35 358.46 43031.06 47995.73 2019-10-30 01:52:52.000 303 21255.34 358.45 43031.07 47995.72 2019-10-30 01:52:53.000 303 21255.36 358.44 43031.10 47995.72 2019-10-30 01:52:54.000 303 21255.35 358.44 43031.10 47995.73 2019-10-30 01:52:55.000 303 21255.32 358.43 43031.13 47995.73 2019-10-30 01:52:56.000 303 21255.35 358.42 43031.12 47995.72 2019-10-30 01:52:57.000 303 21255.33 358.44 43031.11 47995.73 2019-10-30 01:52:58.000 303 21255.32 358.46 43031.13 47995.73 2019-10-30 01:52:59.000 303 21255.33 358.44 43031.10 47995.73 2019-10-30 01:53:00.000 303 21255.32 358.42 43031.10 47995.73 2019-10-30 01:53:01.000 303 21255.32 358.40 43031.11 47995.73 2019-10-30 01:53:02.000 303 21255.32 358.41 43031.11 47995.71 2019-10-30 01:53:03.000 303 21255.33 358.43 43031.09 47995.75 2019-10-30 01:53:04.000 303 21255.32 358.46 43031.08 47995.73 2019-10-30 01:53:05.000 303 21255.32 358.46 43031.09 47995.73 2019-10-30 01:53:06.000 303 21255.32 358.46 43031.08 47995.74 2019-10-30 01:53:07.000 303 21255.33 358.45 43031.10 47995.73 2019-10-30 01:53:08.000 303 21255.32 358.42 43031.08 47995.72 2019-10-30 01:53:09.000 303 21255.32 358.43 43031.10 47995.74 2019-10-30 01:53:10.000 303 21255.33 358.45 43031.09 47995.74 2019-10-30 01:53:11.000 303 21255.34 358.45 43031.09 47995.76 2019-10-30 01:53:12.000 303 21255.32 358.46 43031.10 47995.76 2019-10-30 01:53:13.000 303 21255.31 358.47 43031.14 47995.77 2019-10-30 01:53:14.000 303 21255.30 358.46 43031.16 47995.76 2019-10-30 01:53:15.000 303 21255.31 358.46 43031.15 47995.74 2019-10-30 01:53:16.000 303 21255.33 358.48 43031.14 47995.77 2019-10-30 01:53:17.000 303 21255.34 358.48 43031.14 47995.78 2019-10-30 01:53:18.000 303 21255.32 358.48 43031.15 47995.72 2019-10-30 01:53:19.000 303 21255.33 358.48 43031.14 47995.76 2019-10-30 01:53:20.000 303 21255.28 358.51 43031.15 47995.74 2019-10-30 01:53:21.000 303 21255.32 358.49 43031.16 47995.79 2019-10-30 01:53:22.000 303 21255.31 358.49 43031.13 47995.77 2019-10-30 01:53:23.000 303 21255.30 358.48 43031.13 47995.75 2019-10-30 01:53:24.000 303 21255.30 358.48 43031.16 47995.77 2019-10-30 01:53:25.000 303 21255.34 358.49 43031.17 47995.78 2019-10-30 01:53:26.000 303 21255.34 358.48 43031.16 47995.78 2019-10-30 01:53:27.000 303 21255.34 358.49 43031.15 47995.77 2019-10-30 01:53:28.000 303 21255.36 358.49 43031.17 47995.81 2019-10-30 01:53:29.000 303 21255.38 358.49 43031.17 47995.81 2019-10-30 01:53:30.000 303 21255.39 358.47 43031.18 47995.79 2019-10-30 01:53:31.000 303 21255.40 358.45 43031.17 47995.82 2019-10-30 01:53:32.000 303 21255.39 358.48 43031.18 47995.80 2019-10-30 01:53:33.000 303 21255.37 358.46 43031.19 47995.81 2019-10-30 01:53:34.000 303 21255.38 358.46 43031.18 47995.83 2019-10-30 01:53:35.000 303 21255.42 358.45 43031.17 47995.82 2019-10-30 01:53:36.000 303 21255.42 358.44 43031.19 47995.81 2019-10-30 01:53:37.000 303 21255.41 358.46 43031.21 47995.84 2019-10-30 01:53:38.000 303 21255.40 358.43 43031.20 47995.84 2019-10-30 01:53:39.000 303 21255.40 358.42 43031.19 47995.85 2019-10-30 01:53:40.000 303 21255.40 358.40 43031.17 47995.88 2019-10-30 01:53:41.000 303 21255.45 358.41 43031.20 47995.87 2019-10-30 01:53:42.000 303 21255.46 358.40 43031.19 47995.85 2019-10-30 01:53:43.000 303 21255.45 358.37 43031.21 47995.88 2019-10-30 01:53:44.000 303 21255.45 358.38 43031.23 47995.88 2019-10-30 01:53:45.000 303 21255.46 358.38 43031.26 47995.88 2019-10-30 01:53:46.000 303 21255.47 358.38 43031.25 47995.90 2019-10-30 01:53:47.000 303 21255.47 358.38 43031.22 47995.89 2019-10-30 01:53:48.000 303 21255.46 358.38 43031.24 47995.91 2019-10-30 01:53:49.000 303 21255.46 358.37 43031.24 47995.89 2019-10-30 01:53:50.000 303 21255.49 358.35 43031.24 47995.92 2019-10-30 01:53:51.000 303 21255.51 358.32 43031.26 47995.92 2019-10-30 01:53:52.000 303 21255.50 358.31 43031.24 47995.92 2019-10-30 01:53:53.000 303 21255.47 358.32 43031.25 47995.92 2019-10-30 01:53:54.000 303 21255.47 358.33 43031.28 47995.90 2019-10-30 01:53:55.000 303 21255.49 358.33 43031.25 47995.90 2019-10-30 01:53:56.000 303 21255.47 358.34 43031.21 47995.92 2019-10-30 01:53:57.000 303 21255.45 358.34 43031.17 47995.91 2019-10-30 01:53:58.000 303 21255.45 358.32 43031.21 47995.88 2019-10-30 01:53:59.000 303 21255.46 358.35 43031.24 47995.90 2019-10-30 01:54:00.000 303 21255.47 358.33 43031.20 47995.86 2019-10-30 01:54:01.000 303 21255.45 358.35 43031.18 47995.88 2019-10-30 01:54:02.000 303 21255.46 358.34 43031.18 47995.88 2019-10-30 01:54:03.000 303 21255.49 358.31 43031.18 47995.85 2019-10-30 01:54:04.000 303 21255.48 358.33 43031.19 47995.86 2019-10-30 01:54:05.000 303 21255.46 358.35 43031.21 47995.86 2019-10-30 01:54:06.000 303 21255.45 358.34 43031.21 47995.82 2019-10-30 01:54:07.000 303 21255.43 358.38 43031.18 47995.84 2019-10-30 01:54:08.000 303 21255.44 358.38 43031.19 47995.85 2019-10-30 01:54:09.000 303 21255.46 358.34 43031.18 47995.84 2019-10-30 01:54:10.000 303 21255.46 358.34 43031.17 47995.83 2019-10-30 01:54:11.000 303 21255.46 358.34 43031.17 47995.82 2019-10-30 01:54:12.000 303 21255.49 358.35 43031.13 47995.84 2019-10-30 01:54:13.000 303 21255.48 358.36 43031.15 47995.83 2019-10-30 01:54:14.000 303 21255.48 358.34 43031.17 47995.84 2019-10-30 01:54:15.000 303 21255.48 358.33 43031.17 47995.85 2019-10-30 01:54:16.000 303 21255.49 358.36 43031.15 47995.82 2019-10-30 01:54:17.000 303 21255.49 358.34 43031.16 47995.86 2019-10-30 01:54:18.000 303 21255.50 358.37 43031.18 47995.86 2019-10-30 01:54:19.000 303 21255.51 358.38 43031.17 47995.83 2019-10-30 01:54:20.000 303 21255.53 358.36 43031.18 47995.87 2019-10-30 01:54:21.000 303 21255.52 358.38 43031.19 47995.85 2019-10-30 01:54:22.000 303 21255.52 358.37 43031.18 47995.85 2019-10-30 01:54:23.000 303 21255.50 358.38 43031.14 47995.85 2019-10-30 01:54:24.000 303 21255.48 358.38 43031.18 47995.84 2019-10-30 01:54:25.000 303 21255.49 358.40 43031.21 47995.88 2019-10-30 01:54:26.000 303 21255.51 358.41 43031.19 47995.85 2019-10-30 01:54:27.000 303 21255.53 358.42 43031.16 47995.85 2019-10-30 01:54:28.000 303 21255.55 358.44 43031.14 47995.84 2019-10-30 01:54:29.000 303 21255.56 358.44 43031.16 47995.90 2019-10-30 01:54:30.000 303 21255.55 358.41 43031.16 47995.83 2019-10-30 01:54:31.000 303 21255.57 358.39 43031.15 47995.86 2019-10-30 01:54:32.000 303 21255.55 358.37 43031.16 47995.88 2019-10-30 01:54:33.000 303 21255.58 358.35 43031.17 47995.88 2019-10-30 01:54:34.000 303 21255.55 358.34 43031.21 47995.90 2019-10-30 01:54:35.000 303 21255.55 358.31 43031.21 47995.88 2019-10-30 01:54:36.000 303 21255.52 358.29 43031.21 47995.92 2019-10-30 01:54:37.000 303 21255.56 358.27 43031.23 47995.90 2019-10-30 01:54:38.000 303 21255.56 358.25 43031.23 47995.90 2019-10-30 01:54:39.000 303 21255.53 358.25 43031.22 47995.91 2019-10-30 01:54:40.000 303 21255.54 358.24 43031.24 47995.89 2019-10-30 01:54:41.000 303 21255.55 358.20 43031.22 47995.91 2019-10-30 01:54:42.000 303 21255.54 358.21 43031.22 47995.88 2019-10-30 01:54:43.000 303 21255.54 358.18 43031.23 47995.90 2019-10-30 01:54:44.000 303 21255.53 358.17 43031.20 47995.90 2019-10-30 01:54:45.000 303 21255.52 358.17 43031.22 47995.93 2019-10-30 01:54:46.000 303 21255.51 358.18 43031.21 47995.90 2019-10-30 01:54:47.000 303 21255.50 358.19 43031.22 47995.91 2019-10-30 01:54:48.000 303 21255.50 358.18 43031.22 47995.88 2019-10-30 01:54:49.000 303 21255.49 358.17 43031.18 47995.86 2019-10-30 01:54:50.000 303 21255.48 358.17 43031.16 47995.90 2019-10-30 01:54:51.000 303 21255.45 358.18 43031.17 47995.84 2019-10-30 01:54:52.000 303 21255.46 358.17 43031.20 47995.84 2019-10-30 01:54:53.000 303 21255.48 358.13 43031.15 47995.82 2019-10-30 01:54:54.000 303 21255.47 358.11 43031.16 47995.80 2019-10-30 01:54:55.000 303 21255.48 358.11 43031.16 47995.82 2019-10-30 01:54:56.000 303 21255.47 358.11 43031.17 47995.81 2019-10-30 01:54:57.000 303 21255.48 358.10 43031.18 47995.83 2019-10-30 01:54:58.000 303 21255.45 358.07 43031.17 47995.82 2019-10-30 01:54:59.000 303 21255.42 358.02 43031.19 47995.80 2019-10-30 01:55:00.000 303 21255.45 357.97 43031.20 47995.84 2019-10-30 01:55:01.000 303 21255.44 357.97 43031.18 47995.84 2019-10-30 01:55:02.000 303 21255.47 357.95 43031.22 47995.84 2019-10-30 01:55:03.000 303 21255.48 358.00 43031.23 47995.88 2019-10-30 01:55:04.000 303 21255.48 357.96 43031.22 47995.90 2019-10-30 01:55:05.000 303 21255.48 357.92 43031.20 47995.87 2019-10-30 01:55:06.000 303 21255.48 357.92 43031.21 47995.90 2019-10-30 01:55:07.000 303 21255.51 357.92 43031.20 47995.91 2019-10-30 01:55:08.000 303 21255.51 357.90 43031.20 47995.89 2019-10-30 01:55:09.000 303 21255.54 357.88 43031.17 47995.90 2019-10-30 01:55:10.000 303 21255.54 357.87 43031.17 47995.90 2019-10-30 01:55:11.000 303 21255.52 357.85 43031.24 47995.88 2019-10-30 01:55:12.000 303 21255.55 357.83 43031.21 47995.92 2019-10-30 01:55:13.000 303 21255.53 357.82 43031.19 47995.91 2019-10-30 01:55:14.000 303 21255.53 357.80 43031.19 47995.89 2019-10-30 01:55:15.000 303 21255.47 357.81 43031.23 47995.91 2019-10-30 01:55:16.000 303 21255.49 357.80 43031.23 47995.92 2019-10-30 01:55:17.000 303 21255.50 357.81 43031.25 47995.90 2019-10-30 01:55:18.000 303 21255.50 357.82 43031.22 47995.89 2019-10-30 01:55:19.000 303 21255.49 357.83 43031.22 47995.88 2019-10-30 01:55:20.000 303 21255.49 357.80 43031.18 47995.89 2019-10-30 01:55:21.000 303 21255.51 357.78 43031.20 47995.88 2019-10-30 01:55:22.000 303 21255.46 357.76 43031.21 47995.88 2019-10-30 01:55:23.000 303 21255.50 357.76 43031.22 47995.88 2019-10-30 01:55:24.000 303 21255.50 357.76 43031.16 47995.87 2019-10-30 01:55:25.000 303 21255.46 357.73 43031.16 47995.89 2019-10-30 01:55:26.000 303 21255.48 357.74 43031.19 47995.87 2019-10-30 01:55:27.000 303 21255.50 357.74 43031.16 47995.87 2019-10-30 01:55:28.000 303 21255.50 357.76 43031.16 47995.86 2019-10-30 01:55:29.000 303 21255.46 357.74 43031.19 47995.86 2019-10-30 01:55:30.000 303 21255.46 357.71 43031.19 47995.86 2019-10-30 01:55:31.000 303 21255.45 357.73 43031.17 47995.85 2019-10-30 01:55:32.000 303 21255.45 357.70 43031.16 47995.86 2019-10-30 01:55:33.000 303 21255.48 357.70 43031.17 47995.85 2019-10-30 01:55:34.000 303 21255.47 357.72 43031.15 47995.82 2019-10-30 01:55:35.000 303 21255.47 357.71 43031.13 47995.84 2019-10-30 01:55:36.000 303 21255.50 357.69 43031.15 47995.85 2019-10-30 01:55:37.000 303 21255.49 357.69 43031.14 47995.85 2019-10-30 01:55:38.000 303 21255.50 357.69 43031.17 47995.86 2019-10-30 01:55:39.000 303 21255.48 357.67 43031.19 47995.87 2019-10-30 01:55:40.000 303 21255.47 357.67 43031.17 47995.87 2019-10-30 01:55:41.000 303 21255.49 357.66 43031.14 47995.84 2019-10-30 01:55:42.000 303 21255.51 357.64 43031.14 47995.84 2019-10-30 01:55:43.000 303 21255.51 357.67 43031.15 47995.86 2019-10-30 01:55:44.000 303 21255.50 357.68 43031.19 47995.86 2019-10-30 01:55:45.000 303 21255.51 357.68 43031.16 47995.84 2019-10-30 01:55:46.000 303 21255.52 357.66 43031.19 47995.87 2019-10-30 01:55:47.000 303 21255.54 357.66 43031.17 47995.85 2019-10-30 01:55:48.000 303 21255.53 357.68 43031.14 47995.85 2019-10-30 01:55:49.000 303 21255.52 357.66 43031.14 47995.88 2019-10-30 01:55:50.000 303 21255.50 357.64 43031.15 47995.88 2019-10-30 01:55:51.000 303 21255.51 357.62 43031.14 47995.85 2019-10-30 01:55:52.000 303 21255.51 357.62 43031.12 47995.88 2019-10-30 01:55:53.000 303 21255.50 357.60 43031.12 47995.85 2019-10-30 01:55:54.000 303 21255.52 357.60 43031.13 47995.87 2019-10-30 01:55:55.000 303 21255.50 357.60 43031.18 47995.88 2019-10-30 01:55:56.000 303 21255.46 357.58 43031.14 47995.84 2019-10-30 01:55:57.000 303 21255.46 357.53 43031.11 47995.82 2019-10-30 01:55:58.000 303 21255.44 357.52 43031.16 47995.83 2019-10-30 01:55:59.000 303 21255.42 357.52 43031.19 47995.83 2019-10-30 01:56:00.000 303 21255.45 357.49 43031.21 47995.83 2019-10-30 01:56:01.000 303 21255.44 357.50 43031.20 47995.82 2019-10-30 01:56:02.000 303 21255.42 357.52 43031.20 47995.86 2019-10-30 01:56:03.000 303 21255.41 357.51 43031.20 47995.86 2019-10-30 01:56:04.000 303 21255.44 357.49 43031.22 47995.85 2019-10-30 01:56:05.000 303 21255.43 357.49 43031.17 47995.83 2019-10-30 01:56:06.000 303 21255.45 357.48 43031.20 47995.86 2019-10-30 01:56:07.000 303 21255.43 357.48 43031.19 47995.86 2019-10-30 01:56:08.000 303 21255.46 357.47 43031.18 47995.88 2019-10-30 01:56:09.000 303 21255.45 357.47 43031.21 47995.87 2019-10-30 01:56:10.000 303 21255.45 357.48 43031.18 47995.85 2019-10-30 01:56:11.000 303 21255.44 357.49 43031.20 47995.87 2019-10-30 01:56:12.000 303 21255.48 357.45 43031.19 47995.88 2019-10-30 01:56:13.000 303 21255.52 357.50 43031.18 47995.89 2019-10-30 01:56:14.000 303 21255.61 357.55 43031.17 47995.91 2019-10-30 01:56:15.000 303 21255.65 357.55 43031.17 47995.94 2019-10-30 01:56:16.000 303 21255.70 357.57 43031.15 47995.94 2019-10-30 01:56:17.000 303 21255.75 357.55 43031.13 47995.92 2019-10-30 01:56:18.000 303 21255.74 357.55 43031.12 47995.90 2019-10-30 01:56:19.000 303 21255.74 357.56 43031.12 47995.92 2019-10-30 01:56:20.000 303 21255.73 357.55 43031.16 47995.93 2019-10-30 01:56:21.000 303 21255.74 357.54 43031.16 47995.93 2019-10-30 01:56:22.000 303 21255.72 357.52 43031.16 47995.95 2019-10-30 01:56:23.000 303 21255.69 357.53 43031.15 47995.91 2019-10-30 01:56:24.000 303 21255.72 357.52 43031.16 47995.93 2019-10-30 01:56:25.000 303 21255.68 357.54 43031.13 47995.92 2019-10-30 01:56:26.000 303 21255.65 357.58 43031.10 47995.94 2019-10-30 01:56:27.000 303 21255.71 357.58 43031.11 47995.90 2019-10-30 01:56:28.000 303 21255.72 357.58 43031.10 47995.95 2019-10-30 01:56:29.000 303 21255.73 357.58 43031.09 47995.91 2019-10-30 01:56:30.000 303 21255.73 357.59 43031.10 47995.93 2019-10-30 01:56:31.000 303 21255.73 357.56 43031.09 47995.92 2019-10-30 01:56:32.000 303 21255.74 357.55 43031.08 47995.92 2019-10-30 01:56:33.000 303 21255.76 357.55 43031.11 47995.94 2019-10-30 01:56:34.000 303 21255.77 357.53 43031.14 47995.93 2019-10-30 01:56:35.000 303 21255.76 357.53 43031.13 47995.92 2019-10-30 01:56:36.000 303 21255.77 357.51 43031.14 47995.94 2019-10-30 01:56:37.000 303 21255.75 357.52 43031.09 47995.96 2019-10-30 01:56:38.000 303 21255.80 357.53 43031.11 47995.93 2019-10-30 01:56:39.000 303 21255.80 357.50 43031.12 47995.94 2019-10-30 01:56:40.000 303 21255.79 357.50 43031.09 47995.94 2019-10-30 01:56:41.000 303 21255.78 357.52 43031.10 47995.92 2019-10-30 01:56:42.000 303 21255.80 357.48 43031.11 47995.94 2019-10-30 01:56:43.000 303 21255.80 357.50 43031.08 47995.90 2019-10-30 01:56:44.000 303 21255.81 357.52 43031.07 47995.95 2019-10-30 01:56:45.000 303 21255.82 357.50 43031.09 47995.93 2019-10-30 01:56:46.000 303 21255.85 357.53 43031.09 47995.93 2019-10-30 01:56:47.000 303 21255.87 357.54 43031.08 47995.93 2019-10-30 01:56:48.000 303 21255.85 357.53 43031.09 47995.94 2019-10-30 01:56:49.000 303 21255.84 357.54 43031.07 47995.94 2019-10-30 01:56:50.000 303 21255.87 357.53 43031.10 47995.95 2019-10-30 01:56:51.000 303 21255.87 357.56 43031.11 47995.95 2019-10-30 01:56:52.000 303 21255.86 357.57 43031.09 47995.94 2019-10-30 01:56:53.000 303 21255.87 357.56 43031.10 47995.97 2019-10-30 01:56:54.000 303 21255.86 357.57 43031.08 47995.93 2019-10-30 01:56:55.000 303 21255.89 357.60 43031.05 47995.94 2019-10-30 01:56:56.000 303 21255.92 357.59 43031.07 47995.93 2019-10-30 01:56:57.000 303 21255.92 357.61 43031.07 47995.94 2019-10-30 01:56:58.000 303 21255.91 357.63 43031.04 47995.95 2019-10-30 01:56:59.000 303 21255.95 357.61 43031.05 47995.96 2019-10-30 01:57:00.000 303 21255.97 357.59 43031.04 47995.95 2019-10-30 01:57:01.000 303 21255.99 357.60 43031.04 47995.94 2019-10-30 01:57:02.000 303 21255.97 357.60 43031.08 47995.97 2019-10-30 01:57:03.000 303 21255.98 357.59 43031.07 47995.93 2019-10-30 01:57:04.000 303 21255.96 357.61 43031.05 47995.92 2019-10-30 01:57:05.000 303 21255.95 357.61 43031.04 47995.93 2019-10-30 01:57:06.000 303 21255.94 357.61 43031.06 47995.94 2019-10-30 01:57:07.000 303 21255.93 357.64 43031.06 47995.92 2019-10-30 01:57:08.000 303 21255.88 357.61 43031.06 47995.88 2019-10-30 01:57:09.000 303 21255.82 357.58 43031.06 47995.90 2019-10-30 01:57:10.000 303 21255.76 357.58 43031.02 47995.85 2019-10-30 01:57:11.000 303 21255.71 357.60 43031.05 47995.83 2019-10-30 01:57:12.000 303 21255.71 357.61 43031.04 47995.82 2019-10-30 01:57:13.000 303 21255.69 357.64 43031.03 47995.83 2019-10-30 01:57:14.000 303 21255.68 357.61 43031.04 47995.80 2019-10-30 01:57:15.000 303 21255.71 357.62 43031.05 47995.79 2019-10-30 01:57:16.000 303 21255.68 357.65 43031.03 47995.80 2019-10-30 01:57:17.000 303 21255.67 357.62 43031.02 47995.80 2019-10-30 01:57:18.000 303 21255.66 357.61 43031.06 47995.80 2019-10-30 01:57:19.000 303 21255.69 357.59 43031.06 47995.81 2019-10-30 01:57:20.000 303 21255.73 357.58 43031.04 47995.80 2019-10-30 01:57:21.000 303 21255.70 357.59 43031.05 47995.83 2019-10-30 01:57:22.000 303 21255.71 357.55 43031.03 47995.84 2019-10-30 01:57:23.000 303 21255.70 357.59 43031.02 47995.84 2019-10-30 01:57:24.000 303 21255.69 357.59 43031.04 47995.84 2019-10-30 01:57:25.000 303 21255.69 357.56 43031.05 47995.82 2019-10-30 01:57:26.000 303 21255.71 357.58 43031.03 47995.86 2019-10-30 01:57:27.000 303 21255.74 357.58 43031.05 47995.85 2019-10-30 01:57:28.000 303 21255.71 357.61 43031.04 47995.86 2019-10-30 01:57:29.000 303 21255.69 357.60 43031.05 47995.82 2019-10-30 01:57:30.000 303 21255.69 357.58 43031.05 47995.85 2019-10-30 01:57:31.000 303 21255.69 357.58 43031.05 47995.83 2019-10-30 01:57:32.000 303 21255.69 357.58 43031.03 47995.81 2019-10-30 01:57:33.000 303 21255.67 357.61 43031.03 47995.83 2019-10-30 01:57:34.000 303 21255.68 357.63 43031.03 47995.83 2019-10-30 01:57:35.000 303 21255.70 357.62 43031.03 47995.80 2019-10-30 01:57:36.000 303 21255.72 357.62 43030.99 47995.83 2019-10-30 01:57:37.000 303 21255.73 357.63 43030.98 47995.81 2019-10-30 01:57:38.000 303 21255.71 357.65 43030.96 47995.83 2019-10-30 01:57:39.000 303 21255.71 357.66 43031.01 47995.82 2019-10-30 01:57:40.000 303 21255.71 357.67 43030.98 47995.79 2019-10-30 01:57:41.000 303 21255.73 357.67 43030.99 47995.81 2019-10-30 01:57:42.000 303 21255.73 357.67 43030.99 47995.78 2019-10-30 01:57:43.000 303 21255.74 357.67 43030.98 47995.80 2019-10-30 01:57:44.000 303 21255.74 357.68 43030.98 47995.79 2019-10-30 01:57:45.000 303 21255.71 357.69 43030.95 47995.76 2019-10-30 01:57:46.000 303 21255.74 357.71 43030.95 47995.78 2019-10-30 01:57:47.000 303 21255.76 357.74 43030.95 47995.77 2019-10-30 01:57:48.000 303 21255.71 357.74 43030.95 47995.76 2019-10-30 01:57:49.000 303 21255.73 357.73 43030.93 47995.79 2019-10-30 01:57:50.000 303 21255.77 357.73 43030.92 47995.76 2019-10-30 01:57:51.000 303 21255.76 357.77 43030.94 47995.77 2019-10-30 01:57:52.000 303 21255.78 357.75 43030.98 47995.78 2019-10-30 01:57:53.000 303 21255.80 357.73 43030.95 47995.76 2019-10-30 01:57:54.000 303 21255.75 357.75 43030.92 47995.74 2019-10-30 01:57:55.000 303 21255.73 357.76 43030.93 47995.76 2019-10-30 01:57:56.000 303 21255.76 357.77 43030.95 47995.76 2019-10-30 01:57:57.000 303 21255.73 357.79 43030.94 47995.75 2019-10-30 01:57:58.000 303 21255.71 357.77 43030.96 47995.75 2019-10-30 01:57:59.000 303 21255.75 357.81 43030.91 47995.76 2019-10-30 01:58:00.000 303 21255.75 357.83 43030.90 47995.75 2019-10-30 01:58:01.000 303 21255.75 357.82 43030.94 47995.74 2019-10-30 01:58:02.000 303 21255.75 357.81 43030.94 47995.74 2019-10-30 01:58:03.000 303 21255.73 357.80 43030.95 47995.72 2019-10-30 01:58:04.000 303 21255.72 357.82 43030.93 47995.74 2019-10-30 01:58:05.000 303 21255.69 357.84 43030.96 47995.75 2019-10-30 01:58:06.000 303 21255.69 357.84 43030.96 47995.74 2019-10-30 01:58:07.000 303 21255.70 357.86 43030.96 47995.75 2019-10-30 01:58:08.000 303 21255.69 357.85 43030.95 47995.73 2019-10-30 01:58:09.000 303 21255.67 357.84 43030.95 47995.75 2019-10-30 01:58:10.000 303 21255.67 357.87 43030.94 47995.74 2019-10-30 01:58:11.000 303 21255.68 357.85 43030.95 47995.73 2019-10-30 01:58:12.000 303 21255.66 357.86 43030.95 47995.73 2019-10-30 01:58:13.000 303 21255.65 357.87 43030.95 47995.71 2019-10-30 01:58:14.000 303 21255.65 357.90 43030.95 47995.72 2019-10-30 01:58:15.000 303 21255.63 357.90 43030.97 47995.69 2019-10-30 01:58:16.000 303 21255.63 357.87 43030.94 47995.70 2019-10-30 01:58:17.000 303 21255.64 357.88 43030.92 47995.68 2019-10-30 01:58:18.000 303 21255.67 357.88 43030.91 47995.70 2019-10-30 01:58:19.000 303 21255.65 357.88 43030.94 47995.72 2019-10-30 01:58:20.000 303 21255.65 357.89 43030.94 47995.71 2019-10-30 01:58:21.000 303 21255.61 357.92 43030.92 47995.70 2019-10-30 01:58:22.000 303 21255.63 357.93 43030.91 47995.70 2019-10-30 01:58:23.000 303 21255.60 357.93 43030.91 47995.69 2019-10-30 01:58:24.000 303 21255.61 357.95 43030.93 47995.68 2019-10-30 01:58:25.000 303 21255.59 357.96 43030.90 47995.66 2019-10-30 01:58:26.000 303 21255.62 357.97 43030.88 47995.67 2019-10-30 01:58:27.000 303 21255.61 357.98 43030.88 47995.64 2019-10-30 01:58:28.000 303 21255.60 358.00 43030.86 47995.65 2019-10-30 01:58:29.000 303 21255.61 358.01 43030.89 47995.64 2019-10-30 01:58:30.000 303 21255.60 358.02 43030.90 47995.62 2019-10-30 01:58:31.000 303 21255.63 358.00 43030.87 47995.64 2019-10-30 01:58:32.000 303 21255.65 357.99 43030.88 47995.66 2019-10-30 01:58:33.000 303 21255.66 357.99 43030.89 47995.66 2019-10-30 01:58:34.000 303 21255.68 357.99 43030.88 47995.68 2019-10-30 01:58:35.000 303 21255.68 357.99 43030.89 47995.70 2019-10-30 01:58:36.000 303 21255.67 357.98 43030.91 47995.66 2019-10-30 01:58:37.000 303 21255.67 357.98 43030.91 47995.69 2019-10-30 01:58:38.000 303 21255.68 357.98 43030.86 47995.70 2019-10-30 01:58:39.000 303 21255.66 357.97 43030.88 47995.66 2019-10-30 01:58:40.000 303 21255.67 357.96 43030.88 47995.69 2019-10-30 01:58:41.000 303 21255.67 357.96 43030.90 47995.68 2019-10-30 01:58:42.000 303 21255.69 357.95 43030.87 47995.68 2019-10-30 01:58:43.000 303 21255.69 357.95 43030.88 47995.69 2019-10-30 01:58:44.000 303 21255.70 357.96 43030.87 47995.67 2019-10-30 01:58:45.000 303 21255.71 357.97 43030.89 47995.67 2019-10-30 01:58:46.000 303 21255.70 357.96 43030.90 47995.68 2019-10-30 01:58:47.000 303 21255.70 357.94 43030.89 47995.68 2019-10-30 01:58:48.000 303 21255.70 357.93 43030.86 47995.68 2019-10-30 01:58:49.000 303 21255.69 357.92 43030.88 47995.66 2019-10-30 01:58:50.000 303 21255.68 357.92 43030.90 47995.67 2019-10-30 01:58:51.000 303 21255.69 357.95 43030.87 47995.68 2019-10-30 01:58:52.000 303 21255.71 357.94 43030.86 47995.69 2019-10-30 01:58:53.000 303 21255.73 357.93 43030.86 47995.68 2019-10-30 01:58:54.000 303 21255.74 357.93 43030.83 47995.67 2019-10-30 01:58:55.000 303 21255.76 357.93 43030.88 47995.69 2019-10-30 01:58:56.000 303 21255.75 357.91 43030.88 47995.69 2019-10-30 01:58:57.000 303 21255.75 357.93 43030.86 47995.68 2019-10-30 01:58:58.000 303 21255.76 357.92 43030.87 47995.68 2019-10-30 01:58:59.000 303 21255.73 357.91 43030.84 47995.69 2019-10-30 01:59:00.000 303 21255.78 357.91 43030.83 47995.69 2019-10-30 01:59:01.000 303 21255.78 357.89 43030.84 47995.67 2019-10-30 01:59:02.000 303 21255.78 357.88 43030.83 47995.69 2019-10-30 01:59:03.000 303 21255.77 357.90 43030.82 47995.67 2019-10-30 01:59:04.000 303 21255.77 357.90 43030.85 47995.68 2019-10-30 01:59:05.000 303 21255.77 357.90 43030.85 47995.66 2019-10-30 01:59:06.000 303 21255.78 357.87 43030.87 47995.68 2019-10-30 01:59:07.000 303 21255.76 357.86 43030.87 47995.66 2019-10-30 01:59:08.000 303 21255.75 357.85 43030.84 47995.67 2019-10-30 01:59:09.000 303 21255.74 357.81 43030.85 47995.68 2019-10-30 01:59:10.000 303 21255.73 357.87 43030.85 47995.67 2019-10-30 01:59:11.000 303 21255.74 357.86 43030.84 47995.68 2019-10-30 01:59:12.000 303 21255.70 357.87 43030.84 47995.66 2019-10-30 01:59:13.000 303 21255.71 357.87 43030.83 47995.69 2019-10-30 01:59:14.000 303 21255.72 357.86 43030.82 47995.67 2019-10-30 01:59:15.000 303 21255.71 357.87 43030.86 47995.66 2019-10-30 01:59:16.000 303 21255.73 357.86 43030.86 47995.66 2019-10-30 01:59:17.000 303 21255.75 357.87 43030.87 47995.67 2019-10-30 01:59:18.000 303 21255.76 357.91 43030.84 47995.65 2019-10-30 01:59:19.000 303 21255.74 357.91 43030.82 47995.66 2019-10-30 01:59:20.000 303 21255.78 357.91 43030.80 47995.66 2019-10-30 01:59:21.000 303 21255.77 357.91 43030.81 47995.64 2019-10-30 01:59:22.000 303 21255.75 357.89 43030.81 47995.67 2019-10-30 01:59:23.000 303 21255.75 357.90 43030.82 47995.64 2019-10-30 01:59:24.000 303 21255.76 357.88 43030.83 47995.67 2019-10-30 01:59:25.000 303 21255.78 357.90 43030.82 47995.68 2019-10-30 01:59:26.000 303 21255.75 357.91 43030.81 47995.68 2019-10-30 01:59:27.000 303 21255.75 357.90 43030.83 47995.66 2019-10-30 01:59:28.000 303 21255.76 357.89 43030.82 47995.67 2019-10-30 01:59:29.000 303 21255.75 357.93 43030.80 47995.68 2019-10-30 01:59:30.000 303 21255.76 357.93 43030.81 47995.68 2019-10-30 01:59:31.000 303 21255.77 357.91 43030.83 47995.68 2019-10-30 01:59:32.000 303 21255.80 357.91 43030.84 47995.67 2019-10-30 01:59:33.000 303 21255.84 357.90 43030.85 47995.66 2019-10-30 01:59:34.000 303 21255.84 357.91 43030.80 47995.67 2019-10-30 01:59:35.000 303 21255.79 357.94 43030.81 47995.68 2019-10-30 01:59:36.000 303 21255.80 357.92 43030.79 47995.69 2019-10-30 01:59:37.000 303 21255.82 357.93 43030.79 47995.65 2019-10-30 01:59:38.000 303 21255.82 357.94 43030.83 47995.67 2019-10-30 01:59:39.000 303 21255.79 357.93 43030.81 47995.67 2019-10-30 01:59:40.000 303 21255.78 357.91 43030.81 47995.68 2019-10-30 01:59:41.000 303 21255.80 357.89 43030.80 47995.70 2019-10-30 01:59:42.000 303 21255.79 357.90 43030.79 47995.67 2019-10-30 01:59:43.000 303 21255.80 357.89 43030.78 47995.67 2019-10-30 01:59:44.000 303 21255.81 357.89 43030.79 47995.67 2019-10-30 01:59:45.000 303 21255.82 357.89 43030.81 47995.69 2019-10-30 01:59:46.000 303 21255.83 357.87 43030.81 47995.66 2019-10-30 01:59:47.000 303 21255.84 357.87 43030.79 47995.68 2019-10-30 01:59:48.000 303 21255.87 357.88 43030.78 47995.67 2019-10-30 01:59:49.000 303 21255.85 357.90 43030.77 47995.71 2019-10-30 01:59:50.000 303 21255.88 357.84 43030.79 47995.67 2019-10-30 01:59:51.000 303 21255.85 357.84 43030.80 47995.70 2019-10-30 01:59:52.000 303 21255.86 357.83 43030.80 47995.68 2019-10-30 01:59:53.000 303 21255.85 357.85 43030.78 47995.68 2019-10-30 01:59:54.000 303 21255.82 357.86 43030.77 47995.65 2019-10-30 01:59:55.000 303 21255.85 357.86 43030.78 47995.67 2019-10-30 01:59:56.000 303 21255.85 357.87 43030.77 47995.69 2019-10-30 01:59:57.000 303 21255.85 357.85 43030.78 47995.68 2019-10-30 01:59:58.000 303 21255.87 357.85 43030.78 47995.68 2019-10-30 01:59:59.000 303 21255.86 357.85 43030.81 47995.68 2019-10-30 02:00:00.000 303 21255.89 357.87 43030.77 47995.69 2019-10-30 02:00:01.000 303 21255.87 357.88 43030.76 47995.69 2019-10-30 02:00:02.000 303 21255.88 357.85 43030.78 47995.71 2019-10-30 02:00:03.000 303 21255.95 357.84 43030.77 47995.69 2019-10-30 02:00:04.000 303 21255.97 357.86 43030.75 47995.70 2019-10-30 02:00:05.000 303 21255.94 357.87 43030.74 47995.68 2019-10-30 02:00:06.000 303 21255.93 357.86 43030.75 47995.71 2019-10-30 02:00:07.000 303 21255.95 357.83 43030.74 47995.71 2019-10-30 02:00:08.000 303 21255.96 357.83 43030.76 47995.71 2019-10-30 02:00:09.000 303 21255.95 357.81 43030.78 47995.71 2019-10-30 02:00:10.000 303 21255.92 357.84 43030.77 47995.71 2019-10-30 02:00:11.000 303 21255.95 357.84 43030.80 47995.73 2019-10-30 02:00:12.000 303 21255.97 357.82 43030.81 47995.73 2019-10-30 02:00:13.000 303 21255.99 357.82 43030.83 47995.74 2019-10-30 02:00:14.000 303 21256.02 357.77 43030.81 47995.74 2019-10-30 02:00:15.000 303 21256.05 357.76 43030.81 47995.78 2019-10-30 02:00:16.000 303 21256.01 357.79 43030.80 47995.76 2019-10-30 02:00:17.000 303 21256.01 357.79 43030.79 47995.77 2019-10-30 02:00:18.000 303 21256.05 357.78 43030.84 47995.80 2019-10-30 02:00:19.000 303 21256.05 357.79 43030.81 47995.77 2019-10-30 02:00:20.000 303 21256.04 357.78 43030.81 47995.79 2019-10-30 02:00:21.000 303 21256.04 357.79 43030.84 47995.78 2019-10-30 02:00:22.000 303 21256.06 357.79 43030.83 47995.80 2019-10-30 02:00:23.000 303 21256.08 357.79 43030.81 47995.79 2019-10-30 02:00:24.000 303 21256.09 357.77 43030.84 47995.82 2019-10-30 02:00:25.000 303 21256.08 357.77 43030.85 47995.82 2019-10-30 02:00:26.000 303 21256.11 357.76 43030.85 47995.82 2019-10-30 02:00:27.000 303 21256.11 357.72 43030.88 47995.80 2019-10-30 02:00:28.000 303 21256.12 357.71 43030.89 47995.87 2019-10-30 02:00:29.000 303 21256.14 357.69 43030.90 47995.84 2019-10-30 02:00:30.000 303 21256.15 357.69 43030.89 47995.89 2019-10-30 02:00:31.000 303 21256.15 357.69 43030.91 47995.92 2019-10-30 02:00:32.000 303 21256.17 357.69 43030.95 47995.95 2019-10-30 02:00:33.000 303 21256.18 357.69 43030.94 47995.92 2019-10-30 02:00:34.000 303 21256.21 357.66 43030.94 47995.95 2019-10-30 02:00:35.000 303 21256.19 357.66 43030.93 47995.96 2019-10-30 02:00:36.000 303 21256.20 357.66 43030.91 47995.94 2019-10-30 02:00:37.000 303 21256.20 357.67 43030.92 47995.97 2019-10-30 02:00:38.000 303 21256.21 357.65 43030.97 47995.97 2019-10-30 02:00:39.000 303 21256.21 357.69 43030.95 47995.99 2019-10-30 02:00:40.000 303 21256.24 357.68 43030.96 47996.00 2019-10-30 02:00:41.000 303 21256.24 357.68 43030.99 47996.03 2019-10-30 02:00:42.000 303 21256.26 357.68 43030.99 47996.02 2019-10-30 02:00:43.000 303 21256.24 357.68 43030.98 47996.02 2019-10-30 02:00:44.000 303 21256.22 357.71 43030.98 47996.03 2019-10-30 02:00:45.000 303 21256.24 357.71 43030.96 47995.99 2019-10-30 02:00:46.000 303 21256.25 357.73 43030.96 47996.00 2019-10-30 02:00:47.000 303 21256.24 357.74 43030.95 47996.01 2019-10-30 02:00:48.000 303 21256.22 357.74 43030.91 47995.99 2019-10-30 02:00:49.000 303 21256.26 357.71 43030.94 47995.98 2019-10-30 02:00:50.000 303 21256.26 357.72 43030.94 47996.02 2019-10-30 02:00:51.000 303 21256.29 357.69 43030.96 47996.01 2019-10-30 02:00:52.000 303 21256.27 357.66 43030.96 47996.01 2019-10-30 02:00:53.000 303 21256.25 357.68 43030.92 47995.99 2019-10-30 02:00:54.000 303 21256.30 357.67 43030.96 47996.00 2019-10-30 02:00:55.000 303 21256.29 357.70 43030.97 47996.03 2019-10-30 02:00:56.000 303 21256.34 357.70 43030.98 47996.04 2019-10-30 02:00:57.000 303 21256.33 357.68 43030.98 47996.02 2019-10-30 02:00:58.000 303 21256.34 357.67 43030.97 47996.06 2019-10-30 02:00:59.000 303 21256.31 357.69 43030.95 47996.02 2019-10-30 02:01:00.000 303 21256.32 357.67 43030.96 47996.03 2019-10-30 02:01:01.000 303 21256.34 357.67 43030.98 47996.04 2019-10-30 02:01:02.000 303 21256.33 357.66 43030.99 47996.06 2019-10-30 02:01:03.000 303 21256.31 357.65 43030.98 47996.07 2019-10-30 02:01:04.000 303 21256.30 357.66 43030.99 47996.06 2019-10-30 02:01:05.000 303 21256.31 357.65 43031.00 47996.04 2019-10-30 02:01:06.000 303 21256.36 357.63 43031.03 47996.08 2019-10-30 02:01:07.000 303 21256.34 357.67 43031.01 47996.05 2019-10-30 02:01:08.000 303 21256.34 357.64 43031.02 47996.08 2019-10-30 02:01:09.000 303 21256.31 357.63 43031.05 47996.07 2019-10-30 02:01:10.000 303 21256.30 357.63 43031.07 47996.08 2019-10-30 02:01:11.000 303 21256.32 357.61 43031.05 47996.07 2019-10-30 02:01:12.000 303 21256.35 357.61 43031.02 47996.10 2019-10-30 02:01:13.000 303 21256.35 357.62 43031.01 47996.09 2019-10-30 02:01:14.000 303 21256.35 357.64 43031.04 47996.07 2019-10-30 02:01:15.000 303 21256.33 357.62 43031.05 47996.10 2019-10-30 02:01:16.000 303 21256.34 357.65 43031.08 47996.10 2019-10-30 02:01:17.000 303 21256.32 357.66 43031.06 47996.12 2019-10-30 02:01:18.000 303 21256.33 357.64 43031.04 47996.10 2019-10-30 02:01:19.000 303 21256.34 357.63 43031.05 47996.08 2019-10-30 02:01:20.000 303 21256.39 357.64 43031.03 47996.12 2019-10-30 02:01:21.000 303 21256.39 357.66 43031.05 47996.12 2019-10-30 02:01:22.000 303 21256.43 357.64 43031.05 47996.09 2019-10-30 02:01:23.000 303 21256.42 357.64 43031.02 47996.14 2019-10-30 02:01:24.000 303 21256.39 357.66 43031.04 47996.13 2019-10-30 02:01:25.000 303 21256.42 357.66 43031.05 47996.12 2019-10-30 02:01:26.000 303 21256.42 357.68 43031.03 47996.16 2019-10-30 02:01:27.000 303 21256.44 357.70 43031.05 47996.12 2019-10-30 02:01:28.000 303 21256.41 357.70 43031.05 47996.12 2019-10-30 02:01:29.000 303 21256.43 357.69 43031.05 47996.14 2019-10-30 02:01:30.000 303 21256.45 357.69 43031.01 47996.14 2019-10-30 02:01:31.000 303 21256.42 357.69 43031.03 47996.12 2019-10-30 02:01:32.000 303 21256.42 357.73 43031.05 47996.14 2019-10-30 02:01:33.000 303 21256.43 357.72 43031.07 47996.15 2019-10-30 02:01:34.000 303 21256.44 357.70 43031.06 47996.15 2019-10-30 02:01:35.000 303 21256.43 357.67 43031.09 47996.16 2019-10-30 02:01:36.000 303 21256.46 357.68 43031.06 47996.17 2019-10-30 02:01:37.000 303 21256.43 357.72 43031.05 47996.15 2019-10-30 02:01:38.000 303 21256.44 357.68 43031.06 47996.18 2019-10-30 02:01:39.000 303 21256.46 357.71 43031.06 47996.17 2019-10-30 02:01:40.000 303 21256.47 357.73 43031.09 47996.20 2019-10-30 02:01:41.000 303 21256.48 357.72 43031.09 47996.18 2019-10-30 02:01:42.000 303 21256.48 357.70 43031.07 47996.22 2019-10-30 02:01:43.000 303 21256.48 357.70 43031.08 47996.20 2019-10-30 02:01:44.000 303 21256.47 357.71 43031.08 47996.19 2019-10-30 02:01:45.000 303 21256.45 357.72 43031.09 47996.20 2019-10-30 02:01:46.000 303 21256.47 357.72 43031.06 47996.20 2019-10-30 02:01:47.000 303 21256.48 357.75 43031.05 47996.22 2019-10-30 02:01:48.000 303 21256.46 357.74 43031.09 47996.19 2019-10-30 02:01:49.000 303 21256.47 357.73 43031.07 47996.19 2019-10-30 02:01:50.000 303 21256.48 357.72 43031.10 47996.20 2019-10-30 02:01:51.000 303 21256.48 357.72 43031.10 47996.22 2019-10-30 02:01:52.000 303 21256.47 357.73 43031.08 47996.23 2019-10-30 02:01:53.000 303 21256.47 357.75 43031.06 47996.21 2019-10-30 02:01:54.000 303 21256.49 357.75 43031.11 47996.23 2019-10-30 02:01:55.000 303 21256.45 357.75 43031.15 47996.21 2019-10-30 02:01:56.000 303 21256.45 357.74 43031.15 47996.20 2019-10-30 02:01:57.000 303 21256.48 357.74 43031.10 47996.21 2019-10-30 02:01:58.000 303 21256.46 357.74 43031.12 47996.23 2019-10-30 02:01:59.000 303 21256.44 357.74 43031.10 47996.21 2019-10-30 02:02:00.000 303 21256.46 357.72 43031.09 47996.20 2019-10-30 02:02:01.000 303 21256.44 357.74 43031.09 47996.22 2019-10-30 02:02:02.000 303 21256.46 357.76 43031.07 47996.20 2019-10-30 02:02:03.000 303 21256.46 357.78 43031.08 47996.21 2019-10-30 02:02:04.000 303 21256.44 357.79 43031.08 47996.20 2019-10-30 02:02:05.000 303 21256.47 357.77 43031.08 47996.20 2019-10-30 02:02:06.000 303 21256.46 357.78 43031.06 47996.20 2019-10-30 02:02:07.000 303 21256.48 357.80 43031.08 47996.20 2019-10-30 02:02:08.000 303 21256.47 357.79 43031.08 47996.18 2019-10-30 02:02:09.000 303 21256.48 357.79 43031.07 47996.21 2019-10-30 02:02:10.000 303 21256.48 357.77 43031.12 47996.20 2019-10-30 02:02:11.000 303 21256.50 357.76 43031.13 47996.22 2019-10-30 02:02:12.000 303 21256.47 357.76 43031.15 47996.23 2019-10-30 02:02:13.000 303 21256.45 357.79 43031.14 47996.24 2019-10-30 02:02:14.000 303 21256.44 357.83 43031.13 47996.23 2019-10-30 02:02:15.000 303 21256.44 357.82 43031.13 47996.24 2019-10-30 02:02:16.000 303 21256.46 357.82 43031.13 47996.20 2019-10-30 02:02:17.000 303 21256.51 357.83 43031.12 47996.25 2019-10-30 02:02:18.000 303 21256.48 357.85 43031.15 47996.22 2019-10-30 02:02:19.000 303 21256.46 357.87 43031.15 47996.24 2019-10-30 02:02:20.000 303 21256.46 357.88 43031.11 47996.23 2019-10-30 02:02:21.000 303 21256.44 357.87 43031.11 47996.22 2019-10-30 02:02:22.000 303 21256.45 357.87 43031.11 47996.21 2019-10-30 02:02:23.000 303 21256.45 357.92 43031.08 47996.21 2019-10-30 02:02:24.000 303 21256.41 357.94 43031.10 47996.21 2019-10-30 02:02:25.000 303 21256.43 357.92 43031.07 47996.16 2019-10-30 02:02:26.000 303 21256.42 357.90 43031.08 47996.16 2019-10-30 02:02:27.000 303 21256.42 357.91 43031.10 47996.18 2019-10-30 02:02:28.000 303 21256.43 357.95 43031.09 47996.13 2019-10-30 02:02:29.000 303 21256.42 357.94 43031.10 47996.15 2019-10-30 02:02:30.000 303 21256.41 357.94 43031.07 47996.12 2019-10-30 02:02:31.000 303 21256.40 357.96 43031.06 47996.15 2019-10-30 02:02:32.000 303 21256.38 357.96 43031.06 47996.15 2019-10-30 02:02:33.000 303 21256.36 357.95 43031.03 47996.12 2019-10-30 02:02:34.000 303 21256.34 357.97 43031.02 47996.10 2019-10-30 02:02:35.000 303 21256.35 357.95 43031.06 47996.13 2019-10-30 02:02:36.000 303 21256.35 357.95 43031.04 47996.12 2019-10-30 02:02:37.000 303 21256.35 357.94 43031.06 47996.09 2019-10-30 02:02:38.000 303 21256.35 357.96 43031.05 47996.13 2019-10-30 02:02:39.000 303 21256.36 357.96 43031.00 47996.10 2019-10-30 02:02:40.000 303 21256.34 357.95 43031.03 47996.11 2019-10-30 02:02:41.000 303 21256.34 357.97 43031.00 47996.09 2019-10-30 02:02:42.000 303 21256.34 357.98 43031.02 47996.08 2019-10-30 02:02:43.000 303 21256.32 357.97 43031.00 47996.12 2019-10-30 02:02:44.000 303 21256.29 357.98 43031.03 47996.06 2019-10-30 02:02:45.000 303 21256.28 358.02 43031.03 47996.09 2019-10-30 02:02:46.000 303 21256.31 358.05 43031.00 47996.05 2019-10-30 02:02:47.000 303 21256.30 358.05 43031.00 47996.06 2019-10-30 02:02:48.000 303 21256.30 358.04 43031.00 47996.08 2019-10-30 02:02:49.000 303 21256.30 358.05 43031.02 47996.04 2019-10-30 02:02:50.000 303 21256.27 358.07 43030.99 47996.04 2019-10-30 02:02:51.000 303 21256.29 358.10 43030.99 47996.05 2019-10-30 02:02:52.000 303 21256.31 358.10 43030.99 47996.06 2019-10-30 02:02:53.000 303 21256.35 358.10 43030.97 47996.02 2019-10-30 02:02:54.000 303 21256.34 358.09 43031.00 47996.05 2019-10-30 02:02:55.000 303 21256.34 358.11 43031.01 47996.05 2019-10-30 02:02:56.000 303 21256.31 358.13 43030.98 47996.05 2019-10-30 02:02:57.000 303 21256.31 358.14 43030.98 47996.02 2019-10-30 02:02:58.000 303 21256.27 358.14 43031.00 47996.03 2019-10-30 02:02:59.000 303 21256.27 358.15 43030.96 47996.01 2019-10-30 02:03:00.000 303 21256.29 358.16 43030.95 47996.01 2019-10-30 02:03:01.000 303 21256.27 358.16 43030.93 47996.03 2019-10-30 02:03:02.000 303 21256.30 358.15 43030.96 47996.04 2019-10-30 02:03:03.000 303 21256.28 358.17 43030.98 47995.99 2019-10-30 02:03:04.000 303 21256.28 358.17 43030.98 47996.01 2019-10-30 02:03:05.000 303 21256.29 358.16 43030.95 47995.99 2019-10-30 02:03:06.000 303 21256.29 358.16 43030.95 47996.02 2019-10-30 02:03:07.000 303 21256.29 358.16 43030.93 47995.99 2019-10-30 02:03:08.000 303 21256.27 358.18 43030.94 47996.01 2019-10-30 02:03:09.000 303 21256.28 358.15 43030.94 47996.00 2019-10-30 02:03:10.000 303 21256.28 358.16 43030.93 47996.00 2019-10-30 02:03:11.000 303 21256.28 358.18 43030.90 47995.99 2019-10-30 02:03:12.000 303 21256.28 358.18 43030.93 47995.99 2019-10-30 02:03:13.000 303 21256.28 358.19 43030.94 47995.99 2019-10-30 02:03:14.000 303 21256.27 358.21 43030.94 47995.99 2019-10-30 02:03:15.000 303 21256.28 358.20 43030.97 47995.98 2019-10-30 02:03:16.000 303 21256.28 358.19 43030.95 47995.97 2019-10-30 02:03:17.000 303 21256.29 358.21 43030.94 47995.99 2019-10-30 02:03:18.000 303 21256.28 358.21 43030.92 47995.97 2019-10-30 02:03:19.000 303 21256.24 358.22 43030.95 47995.95 2019-10-30 02:03:20.000 303 21256.24 358.23 43030.93 47995.97 2019-10-30 02:03:21.000 303 21256.26 358.20 43030.92 47995.97 2019-10-30 02:03:22.000 303 21256.23 358.23 43030.92 47995.96 2019-10-30 02:03:23.000 303 21256.27 358.24 43030.92 47995.96 2019-10-30 02:03:24.000 303 21256.28 358.25 43030.91 47995.97 2019-10-30 02:03:25.000 303 21256.27 358.24 43030.91 47995.97 2019-10-30 02:03:26.000 303 21256.24 358.22 43030.93 47995.97 2019-10-30 02:03:27.000 303 21256.23 358.22 43030.94 47995.94 2019-10-30 02:03:28.000 303 21256.21 358.23 43030.93 47995.96 2019-10-30 02:03:29.000 303 21256.21 358.22 43030.90 47995.94 2019-10-30 02:03:30.000 303 21256.20 358.22 43030.91 47995.94 2019-10-30 02:03:31.000 303 21256.19 358.24 43030.91 47995.95 2019-10-30 02:03:32.000 303 21256.18 358.22 43030.93 47995.93 2019-10-30 02:03:33.000 303 21256.18 358.24 43030.92 47995.94 2019-10-30 02:03:34.000 303 21256.19 358.24 43030.91 47995.94 2019-10-30 02:03:35.000 303 21256.21 358.25 43030.92 47995.95 2019-10-30 02:03:36.000 303 21256.22 358.23 43030.91 47995.93 2019-10-30 02:03:37.000 303 21256.20 358.22 43030.95 47995.95 2019-10-30 02:03:38.000 303 21256.20 358.22 43030.93 47995.91 2019-10-30 02:03:39.000 303 21256.21 358.21 43030.91 47995.95 2019-10-30 02:03:40.000 303 21256.21 358.20 43030.91 47995.94 2019-10-30 02:03:41.000 303 21256.19 358.21 43030.92 47995.92 2019-10-30 02:03:42.000 303 21256.19 358.21 43030.95 47995.93 2019-10-30 02:03:43.000 303 21256.19 358.22 43030.94 47995.93 2019-10-30 02:03:44.000 303 21256.17 358.19 43030.95 47995.96 2019-10-30 02:03:45.000 303 21256.21 358.19 43030.95 47995.95 2019-10-30 02:03:46.000 303 21256.19 358.23 43030.94 47995.95 2019-10-30 02:03:47.000 303 21256.19 358.25 43030.89 47995.97 2019-10-30 02:03:48.000 303 21256.20 358.24 43030.92 47995.94 2019-10-30 02:03:49.000 303 21256.22 358.25 43030.96 47995.95 2019-10-30 02:03:50.000 303 21256.20 358.23 43030.95 47995.93 2019-10-30 02:03:51.000 303 21256.18 358.23 43030.94 47995.97 2019-10-30 02:03:52.000 303 21256.17 358.25 43030.95 47995.93 2019-10-30 02:03:53.000 303 21256.15 358.26 43030.95 47995.92 2019-10-30 02:03:54.000 303 21256.15 358.29 43030.93 47995.94 2019-10-30 02:03:55.000 303 21256.18 358.29 43030.93 47995.93 2019-10-30 02:03:56.000 303 21256.16 358.30 43030.90 47995.93 2019-10-30 02:03:57.000 303 21256.14 358.30 43030.90 47995.89 2019-10-30 02:03:58.000 303 21256.14 358.30 43030.93 47995.89 2019-10-30 02:03:59.000 303 21256.13 358.30 43030.90 47995.90 2019-10-30 02:04:00.000 303 21256.13 358.30 43030.93 47995.89 2019-10-30 02:04:01.000 303 21256.12 358.32 43030.94 47995.92 2019-10-30 02:04:02.000 303 21256.11 358.33 43030.89 47995.86 2019-10-30 02:04:03.000 303 21256.10 358.34 43030.88 47995.87 2019-10-30 02:04:04.000 303 21256.11 358.35 43030.90 47995.89 2019-10-30 02:04:05.000 303 21256.10 358.36 43030.91 47995.89 2019-10-30 02:04:06.000 303 21256.12 358.35 43030.88 47995.85 2019-10-30 02:04:07.000 303 21256.12 358.34 43030.91 47995.87 2019-10-30 02:04:08.000 303 21256.10 358.35 43030.90 47995.87 2019-10-30 02:04:09.000 303 21256.07 358.35 43030.92 47995.87 2019-10-30 02:04:10.000 303 21256.03 358.34 43030.88 47995.88 2019-10-30 02:04:11.000 303 21256.06 358.35 43030.85 47995.83 2019-10-30 02:04:12.000 303 21256.05 358.37 43030.83 47995.86 2019-10-30 02:04:13.000 303 21256.06 358.36 43030.87 47995.87 2019-10-30 02:04:14.000 303 21256.08 358.36 43030.88 47995.86 2019-10-30 02:04:15.000 303 21256.08 358.35 43030.88 47995.86 2019-10-30 02:04:16.000 303 21256.08 358.36 43030.87 47995.86 2019-10-30 02:04:17.000 303 21256.08 358.37 43030.90 47995.85 2019-10-30 02:04:18.000 303 21256.03 358.37 43030.89 47995.88 2019-10-30 02:04:19.000 303 21256.03 358.38 43030.87 47995.80 2019-10-30 02:04:20.000 303 21256.05 358.40 43030.85 47995.84 2019-10-30 02:04:21.000 303 21256.04 358.39 43030.86 47995.83 2019-10-30 02:04:22.000 303 21256.02 358.41 43030.85 47995.80 2019-10-30 02:04:23.000 303 21256.02 358.42 43030.85 47995.82 2019-10-30 02:04:24.000 303 21256.02 358.41 43030.83 47995.82 2019-10-30 02:04:25.000 303 21256.01 358.40 43030.86 47995.82 2019-10-30 02:04:26.000 303 21255.98 358.41 43030.86 47995.84 2019-10-30 02:04:27.000 303 21256.00 358.42 43030.82 47995.81 2019-10-30 02:04:28.000 303 21256.01 358.40 43030.83 47995.81 2019-10-30 02:04:29.000 303 21256.01 358.40 43030.85 47995.82 2019-10-30 02:04:30.000 303 21256.01 358.41 43030.87 47995.81 2019-10-30 02:04:31.000 303 21256.01 358.41 43030.86 47995.81 2019-10-30 02:04:32.000 303 21256.02 358.42 43030.84 47995.80 2019-10-30 02:04:33.000 303 21256.02 358.46 43030.85 47995.82 2019-10-30 02:04:34.000 303 21256.04 358.46 43030.88 47995.80 2019-10-30 02:04:35.000 303 21256.02 358.48 43030.86 47995.79 2019-10-30 02:04:36.000 303 21256.01 358.49 43030.84 47995.81 2019-10-30 02:04:37.000 303 21256.00 358.49 43030.82 47995.78 2019-10-30 02:04:38.000 303 21256.01 358.49 43030.83 47995.81 2019-10-30 02:04:39.000 303 21256.02 358.49 43030.83 47995.80 2019-10-30 02:04:40.000 303 21256.01 358.50 43030.82 47995.78 2019-10-30 02:04:41.000 303 21256.03 358.48 43030.82 47995.77 2019-10-30 02:04:42.000 303 21256.02 358.48 43030.85 47995.79 2019-10-30 02:04:43.000 303 21255.99 358.50 43030.86 47995.77 2019-10-30 02:04:44.000 303 21255.99 358.50 43030.86 47995.79 2019-10-30 02:04:45.000 303 21255.99 358.48 43030.86 47995.79 2019-10-30 02:04:46.000 303 21256.01 358.46 43030.82 47995.78 2019-10-30 02:04:47.000 303 21256.00 358.48 43030.84 47995.79 2019-10-30 02:04:48.000 303 21255.98 358.45 43030.85 47995.80 2019-10-30 02:04:49.000 303 21255.96 358.48 43030.85 47995.80 2019-10-30 02:04:50.000 303 21255.98 358.49 43030.85 47995.81 2019-10-30 02:04:51.000 303 21255.97 358.50 43030.87 47995.78 2019-10-30 02:04:52.000 303 21255.95 358.49 43030.88 47995.80 2019-10-30 02:04:53.000 303 21255.96 358.48 43030.86 47995.82 2019-10-30 02:04:54.000 303 21255.95 358.49 43030.91 47995.78 2019-10-30 02:04:55.000 303 21255.95 358.47 43030.87 47995.79 2019-10-30 02:04:56.000 303 21255.95 358.45 43030.88 47995.82 2019-10-30 02:04:57.000 303 21255.93 358.46 43030.88 47995.81 2019-10-30 02:04:58.000 303 21255.96 358.42 43030.88 47995.82 2019-10-30 02:04:59.000 303 21255.97 358.45 43030.90 47995.81 2019-10-30 02:05:00.000 303 21255.94 358.45 43030.88 47995.82 2019-10-30 02:05:01.000 303 21255.94 358.46 43030.90 47995.84 2019-10-30 02:05:02.000 303 21255.96 358.45 43030.87 47995.82 2019-10-30 02:05:03.000 303 21255.97 358.45 43030.84 47995.83 2019-10-30 02:05:04.000 303 21255.98 358.44 43030.87 47995.81 2019-10-30 02:05:05.000 303 21255.96 358.43 43030.93 47995.83 2019-10-30 02:05:06.000 303 21255.94 358.42 43030.91 47995.85 2019-10-30 02:05:07.000 303 21255.96 358.42 43030.93 47995.83 2019-10-30 02:05:08.000 303 21256.00 358.41 43030.91 47995.85 2019-10-30 02:05:09.000 303 21255.97 358.44 43030.89 47995.85 2019-10-30 02:05:10.000 303 21255.95 358.44 43030.96 47995.86 2019-10-30 02:05:11.000 303 21255.94 358.41 43030.94 47995.86 2019-10-30 02:05:12.000 303 21255.93 358.42 43030.95 47995.85 2019-10-30 02:05:13.000 303 21255.94 358.44 43030.95 47995.86 2019-10-30 02:05:14.000 303 21255.94 358.41 43030.95 47995.86 2019-10-30 02:05:15.000 303 21255.92 358.42 43030.97 47995.86 2019-10-30 02:05:16.000 303 21255.92 358.40 43030.96 47995.87 2019-10-30 02:05:17.000 303 21255.93 358.40 43030.96 47995.86 2019-10-30 02:05:18.000 303 21255.93 358.42 43030.97 47995.86 2019-10-30 02:05:19.000 303 21255.90 358.40 43031.00 47995.87 2019-10-30 02:05:20.000 303 21255.90 358.39 43030.98 47995.85 2019-10-30 02:05:21.000 303 21255.90 358.39 43030.96 47995.88 2019-10-30 02:05:22.000 303 21255.92 358.40 43030.93 47995.86 2019-10-30 02:05:23.000 303 21255.88 358.41 43030.95 47995.88 2019-10-30 02:05:24.000 303 21255.87 358.40 43030.95 47995.86 2019-10-30 02:05:25.000 303 21255.90 358.40 43030.94 47995.87 2019-10-30 02:05:26.000 303 21255.89 358.39 43030.95 47995.88 2019-10-30 02:05:27.000 303 21255.88 358.37 43030.99 47995.87 2019-10-30 02:05:28.000 303 21255.86 358.39 43030.99 47995.89 2019-10-30 02:05:29.000 303 21255.87 358.39 43030.99 47995.90 2019-10-30 02:05:30.000 303 21255.90 358.38 43030.99 47995.89 2019-10-30 02:05:31.000 303 21255.91 358.36 43030.98 47995.88 2019-10-30 02:05:32.000 303 21255.91 358.36 43030.98 47995.92 2019-10-30 02:05:33.000 303 21255.92 358.32 43030.99 47995.89 2019-10-30 02:05:34.000 303 21255.94 358.34 43030.99 47995.90 2019-10-30 02:05:35.000 303 21255.92 358.36 43031.00 47995.92 2019-10-30 02:05:36.000 303 21255.92 358.37 43030.99 47995.90 2019-10-30 02:05:37.000 303 21255.94 358.35 43030.97 47995.91 2019-10-30 02:05:38.000 303 21255.93 358.37 43030.97 47995.94 2019-10-30 02:05:39.000 303 21255.91 358.38 43030.99 47995.92 2019-10-30 02:05:40.000 303 21255.95 358.36 43031.00 47995.93 2019-10-30 02:05:41.000 303 21255.94 358.38 43031.00 47995.92 2019-10-30 02:05:42.000 303 21255.94 358.36 43031.00 47995.95 2019-10-30 02:05:43.000 303 21255.91 358.37 43031.01 47995.93 2019-10-30 02:05:44.000 303 21255.91 358.35 43031.00 47995.93 2019-10-30 02:05:45.000 303 21255.92 358.33 43031.01 47995.90 2019-10-30 02:05:46.000 303 21255.92 358.30 43031.00 47995.94 2019-10-30 02:05:47.000 303 21255.87 358.34 43031.01 47995.94 2019-10-30 02:05:48.000 303 21255.87 358.34 43030.98 47995.93 2019-10-30 02:05:49.000 303 21255.90 358.33 43031.01 47995.95 2019-10-30 02:05:50.000 303 21255.90 358.36 43031.04 47995.91 2019-10-30 02:05:51.000 303 21255.89 358.33 43031.02 47995.93 2019-10-30 02:05:52.000 303 21255.87 358.36 43030.97 47995.93 2019-10-30 02:05:53.000 303 21255.87 358.35 43031.01 47995.92 2019-10-30 02:05:54.000 303 21255.88 358.31 43031.05 47995.93 2019-10-30 02:05:55.000 303 21255.88 358.31 43031.03 47995.94 2019-10-30 02:05:56.000 303 21255.89 358.32 43031.00 47995.91 2019-10-30 02:05:57.000 303 21255.90 358.32 43031.02 47995.95 2019-10-30 02:05:58.000 303 21255.89 358.33 43031.06 47995.94 2019-10-30 02:05:59.000 303 21255.89 358.32 43031.05 47995.91 2019-10-30 02:06:00.000 303 21255.89 358.30 43031.05 47995.94 2019-10-30 02:06:01.000 303 21255.90 358.29 43031.06 47995.90 2019-10-30 02:06:02.000 303 21255.87 358.31 43031.08 47995.95 2019-10-30 02:06:03.000 303 21255.86 358.28 43031.05 47995.94 2019-10-30 02:06:04.000 303 21255.86 358.28 43031.07 47995.96 2019-10-30 02:06:05.000 303 21255.82 358.28 43031.06 47995.93 2019-10-30 02:06:06.000 303 21255.81 358.29 43031.05 47995.92 2019-10-30 02:06:07.000 303 21255.80 358.30 43031.06 47995.95 2019-10-30 02:06:08.000 303 21255.79 358.29 43031.06 47995.95 2019-10-30 02:06:09.000 303 21255.84 358.27 43031.09 47995.92 2019-10-30 02:06:10.000 303 21255.80 358.28 43031.09 47995.93 2019-10-30 02:06:11.000 303 21255.77 358.29 43031.08 47995.95 2019-10-30 02:06:12.000 303 21255.77 358.28 43031.10 47995.91 2019-10-30 02:06:13.000 303 21255.78 358.28 43031.09 47995.94 2019-10-30 02:06:14.000 303 21255.78 358.29 43031.09 47995.94 2019-10-30 02:06:15.000 303 21255.80 358.29 43031.11 47995.94 2019-10-30 02:06:16.000 303 21255.79 358.29 43031.10 47995.93 2019-10-30 02:06:17.000 303 21255.76 358.30 43031.06 47995.93 2019-10-30 02:06:18.000 303 21255.78 358.30 43031.06 47995.92 2019-10-30 02:06:19.000 303 21255.75 358.30 43031.09 47995.95 2019-10-30 02:06:20.000 303 21255.75 358.30 43031.11 47995.94 2019-10-30 02:06:21.000 303 21255.74 358.30 43031.13 47995.91 2019-10-30 02:06:22.000 303 21255.77 358.31 43031.12 47995.92 2019-10-30 02:06:23.000 303 21255.76 358.32 43031.08 47995.93 2019-10-30 02:06:24.000 303 21255.74 358.31 43031.08 47995.93 2019-10-30 02:06:25.000 303 21255.73 358.33 43031.11 47995.93 2019-10-30 02:06:26.000 303 21255.74 358.31 43031.11 47995.93 2019-10-30 02:06:27.000 303 21255.73 358.30 43031.09 47995.92 2019-10-30 02:06:28.000 303 21255.71 358.31 43031.08 47995.94 2019-10-30 02:06:29.000 303 21255.75 358.30 43031.09 47995.91 2019-10-30 02:06:30.000 303 21255.71 358.35 43031.11 47995.89 2019-10-30 02:06:31.000 303 21255.69 358.33 43031.13 47995.91 2019-10-30 02:06:32.000 303 21255.68 358.34 43031.15 47995.92 2019-10-30 02:06:33.000 303 21255.70 358.33 43031.14 47995.90 2019-10-30 02:06:34.000 303 21255.68 358.35 43031.16 47995.89 2019-10-30 02:06:35.000 303 21255.71 358.34 43031.17 47995.92 2019-10-30 02:06:36.000 303 21255.68 358.37 43031.16 47995.92 2019-10-30 02:06:37.000 303 21255.71 358.36 43031.17 47995.93 2019-10-30 02:06:38.000 303 21255.70 358.35 43031.16 47995.91 2019-10-30 02:06:39.000 303 21255.67 358.38 43031.15 47995.92 2019-10-30 02:06:40.000 303 21255.64 358.40 43031.16 47995.92 2019-10-30 02:06:41.000 303 21255.65 358.38 43031.15 47995.94 2019-10-30 02:06:42.000 303 21255.65 358.38 43031.19 47995.94 2019-10-30 02:06:43.000 303 21255.65 358.38 43031.17 47995.94 2019-10-30 02:06:44.000 303 21255.63 358.38 43031.19 47995.92 2019-10-30 02:06:45.000 303 21255.61 358.41 43031.19 47995.96 2019-10-30 02:06:46.000 303 21255.62 358.42 43031.21 47995.95 2019-10-30 02:06:47.000 303 21255.63 358.42 43031.18 47995.92 2019-10-30 02:06:48.000 303 21255.63 358.42 43031.19 47995.94 2019-10-30 02:06:49.000 303 21255.63 358.44 43031.16 47995.94 2019-10-30 02:06:50.000 303 21255.65 358.43 43031.18 47995.94 2019-10-30 02:06:51.000 303 21255.64 358.42 43031.19 47995.96 2019-10-30 02:06:52.000 303 21255.61 358.44 43031.17 47995.92 2019-10-30 02:06:53.000 303 21255.62 358.44 43031.21 47995.94 2019-10-30 02:06:54.000 303 21255.61 358.47 43031.20 47995.94 2019-10-30 02:06:55.000 303 21255.61 358.48 43031.18 47995.94 2019-10-30 02:06:56.000 303 21255.60 358.50 43031.17 47995.94 2019-10-30 02:06:57.000 303 21255.60 358.50 43031.16 47995.94 2019-10-30 02:06:58.000 303 21255.63 358.52 43031.18 47995.93 2019-10-30 02:06:59.000 303 21255.60 358.53 43031.19 47995.94 2019-10-30 02:07:00.000 303 21255.60 358.53 43031.23 47995.92 2019-10-30 02:07:01.000 303 21255.57 358.54 43031.19 47995.95 2019-10-30 02:07:02.000 303 21255.58 358.55 43031.20 47995.94 2019-10-30 02:07:03.000 303 21255.59 358.56 43031.21 47995.92 2019-10-30 02:07:04.000 303 21255.59 358.59 43031.21 47995.93 2019-10-30 02:07:05.000 303 21255.57 358.58 43031.19 47995.92 2019-10-30 02:07:06.000 303 21255.54 358.59 43031.18 47995.92 2019-10-30 02:07:07.000 303 21255.55 358.62 43031.21 47995.90 2019-10-30 02:07:08.000 303 21255.52 358.64 43031.22 47995.91 2019-10-30 02:07:09.000 303 21255.52 358.64 43031.18 47995.93 2019-10-30 02:07:10.000 303 21255.49 358.66 43031.16 47995.91 2019-10-30 02:07:11.000 303 21255.50 358.69 43031.18 47995.91 2019-10-30 02:07:12.000 303 21255.52 358.68 43031.16 47995.92 2019-10-30 02:07:13.000 303 21255.52 358.67 43031.17 47995.89 2019-10-30 02:07:14.000 303 21255.49 358.68 43031.21 47995.89 2019-10-30 02:07:15.000 303 21255.48 358.69 43031.19 47995.91 2019-10-30 02:07:16.000 303 21255.48 358.69 43031.22 47995.90 2019-10-30 02:07:17.000 303 21255.50 358.70 43031.20 47995.92 2019-10-30 02:07:18.000 303 21255.46 358.74 43031.18 47995.91 2019-10-30 02:07:19.000 303 21255.46 358.73 43031.22 47995.90 2019-10-30 02:07:20.000 303 21255.49 358.72 43031.21 47995.91 2019-10-30 02:07:21.000 303 21255.50 358.74 43031.19 47995.87 2019-10-30 02:07:22.000 303 21255.51 358.73 43031.18 47995.89 2019-10-30 02:07:23.000 303 21255.49 358.75 43031.20 47995.91 2019-10-30 02:07:24.000 303 21255.47 358.74 43031.20 47995.89 2019-10-30 02:07:25.000 303 21255.45 358.73 43031.21 47995.90 2019-10-30 02:07:26.000 303 21255.44 358.73 43031.21 47995.89 2019-10-30 02:07:27.000 303 21255.47 358.74 43031.20 47995.89 2019-10-30 02:07:28.000 303 21255.48 358.73 43031.21 47995.91 2019-10-30 02:07:29.000 303 21255.46 358.73 43031.19 47995.88 2019-10-30 02:07:30.000 303 21255.46 358.74 43031.20 47995.88 2019-10-30 02:07:31.000 303 21255.45 358.72 43031.20 47995.88 2019-10-30 02:07:32.000 303 21255.45 358.71 43031.19 47995.89 2019-10-30 02:07:33.000 303 21255.45 358.71 43031.22 47995.88 2019-10-30 02:07:34.000 303 21255.47 358.70 43031.20 47995.88 2019-10-30 02:07:35.000 303 21255.45 358.71 43031.17 47995.91 2019-10-30 02:07:36.000 303 21255.48 358.71 43031.20 47995.88 2019-10-30 02:07:37.000 303 21255.49 358.69 43031.19 47995.88 2019-10-30 02:07:38.000 303 21255.47 358.70 43031.22 47995.91 2019-10-30 02:07:39.000 303 21255.47 358.70 43031.21 47995.90 2019-10-30 02:07:40.000 303 21255.47 358.70 43031.20 47995.90 2019-10-30 02:07:41.000 303 21255.45 358.68 43031.19 47995.89 2019-10-30 02:07:42.000 303 21255.41 358.67 43031.23 47995.87 2019-10-30 02:07:43.000 303 21255.42 358.69 43031.19 47995.88 2019-10-30 02:07:44.000 303 21255.43 358.67 43031.22 47995.87 2019-10-30 02:07:45.000 303 21255.45 358.67 43031.23 47995.90 2019-10-30 02:07:46.000 303 21255.43 358.65 43031.27 47995.89 2019-10-30 02:07:47.000 303 21255.44 358.67 43031.27 47995.90 2019-10-30 02:07:48.000 303 21255.43 358.68 43031.23 47995.91 2019-10-30 02:07:49.000 303 21255.40 358.69 43031.23 47995.88 2019-10-30 02:07:50.000 303 21255.38 358.70 43031.24 47995.91 2019-10-30 02:07:51.000 303 21255.39 358.68 43031.22 47995.89 2019-10-30 02:07:52.000 303 21255.43 358.65 43031.19 47995.91 2019-10-30 02:07:53.000 303 21255.44 358.68 43031.23 47995.89 2019-10-30 02:07:54.000 303 21255.45 358.69 43031.23 47995.90 2019-10-30 02:07:55.000 303 21255.45 358.66 43031.22 47995.92 2019-10-30 02:07:56.000 303 21255.47 358.63 43031.22 47995.93 2019-10-30 02:07:57.000 303 21255.47 358.63 43031.23 47995.92 2019-10-30 02:07:58.000 303 21255.47 358.65 43031.24 47995.93 2019-10-30 02:07:59.000 303 21255.45 358.67 43031.23 47995.94 2019-10-30 02:08:00.000 303 21255.41 358.67 43031.21 47995.91 2019-10-30 02:08:01.000 303 21255.44 358.71 43031.22 47995.95 2019-10-30 02:08:02.000 303 21255.43 358.71 43031.24 47995.91 2019-10-30 02:08:03.000 303 21255.43 358.69 43031.21 47995.93 2019-10-30 02:08:04.000 303 21255.44 358.70 43031.22 47995.92 2019-10-30 02:08:05.000 303 21255.45 358.69 43031.22 47995.93 2019-10-30 02:08:06.000 303 21255.45 358.68 43031.24 47995.94 2019-10-30 02:08:07.000 303 21255.48 358.69 43031.23 47995.93 2019-10-30 02:08:08.000 303 21255.46 358.70 43031.23 47995.93 2019-10-30 02:08:09.000 303 21255.45 358.70 43031.26 47995.96 2019-10-30 02:08:10.000 303 21255.44 358.69 43031.26 47995.95 2019-10-30 02:08:11.000 303 21255.45 358.72 43031.25 47995.95 2019-10-30 02:08:12.000 303 21255.45 358.73 43031.24 47995.94 2019-10-30 02:08:13.000 303 21255.45 358.70 43031.25 47995.90 2019-10-30 02:08:14.000 303 21255.46 358.69 43031.22 47995.95 2019-10-30 02:08:15.000 303 21255.44 358.72 43031.22 47995.92 2019-10-30 02:08:16.000 303 21255.46 358.74 43031.24 47995.93 2019-10-30 02:08:17.000 303 21255.47 358.71 43031.23 47995.93 2019-10-30 02:08:18.000 303 21255.46 358.68 43031.24 47995.92 2019-10-30 02:08:19.000 303 21255.45 358.70 43031.22 47995.93 2019-10-30 02:08:20.000 303 21255.46 358.67 43031.23 47995.93 2019-10-30 02:08:21.000 303 21255.43 358.66 43031.28 47995.92 2019-10-30 02:08:22.000 303 21255.44 358.69 43031.28 47995.92 2019-10-30 02:08:23.000 303 21255.42 358.71 43031.26 47995.93 2019-10-30 02:08:24.000 303 21255.40 358.74 43031.23 47995.90 2019-10-30 02:08:25.000 303 21255.43 358.75 43031.21 47995.90 2019-10-30 02:08:26.000 303 21255.41 358.77 43031.22 47995.91 2019-10-30 02:08:27.000 303 21255.39 358.79 43031.22 47995.87 2019-10-30 02:08:28.000 303 21255.38 358.77 43031.22 47995.87 2019-10-30 02:08:29.000 303 21255.37 358.75 43031.19 47995.90 2019-10-30 02:08:30.000 303 21255.37 358.78 43031.20 47995.88 2019-10-30 02:08:31.000 303 21255.33 358.82 43031.19 47995.88 2019-10-30 02:08:32.000 303 21255.32 358.84 43031.22 47995.87 2019-10-30 02:08:33.000 303 21255.31 358.86 43031.22 47995.85 2019-10-30 02:08:34.000 303 21255.31 358.87 43031.19 47995.84 2019-10-30 02:08:35.000 303 21255.31 358.88 43031.19 47995.83 2019-10-30 02:08:36.000 303 21255.33 358.86 43031.17 47995.81 2019-10-30 02:08:37.000 303 21255.32 358.87 43031.18 47995.83 2019-10-30 02:08:38.000 303 21255.32 358.89 43031.20 47995.80 2019-10-30 02:08:39.000 303 21255.33 358.88 43031.21 47995.83 2019-10-30 02:08:40.000 303 21255.33 358.89 43031.22 47995.83 2019-10-30 02:08:41.000 303 21255.34 358.92 43031.20 47995.82 2019-10-30 02:08:42.000 303 21255.32 358.94 43031.19 47995.80 2019-10-30 02:08:43.000 303 21255.35 358.91 43031.20 47995.84 2019-10-30 02:08:44.000 303 21255.36 358.92 43031.19 47995.80 2019-10-30 02:08:45.000 303 21255.37 358.89 43031.20 47995.83 2019-10-30 02:08:46.000 303 21255.37 358.92 43031.20 47995.83 2019-10-30 02:08:47.000 303 21255.36 358.94 43031.17 47995.81 2019-10-30 02:08:48.000 303 21255.36 358.94 43031.17 47995.84 2019-10-30 02:08:49.000 303 21255.39 358.92 43031.17 47995.83 2019-10-30 02:08:50.000 303 21255.39 358.92 43031.16 47995.85 2019-10-30 02:08:51.000 303 21255.39 358.92 43031.16 47995.84 2019-10-30 02:08:52.000 303 21255.40 358.94 43031.18 47995.82 2019-10-30 02:08:53.000 303 21255.40 358.93 43031.20 47995.86 2019-10-30 02:08:54.000 303 21255.39 358.92 43031.18 47995.82 2019-10-30 02:08:55.000 303 21255.39 358.92 43031.18 47995.84 2019-10-30 02:08:56.000 303 21255.38 358.93 43031.19 47995.85 2019-10-30 02:08:57.000 303 21255.38 358.92 43031.19 47995.84 2019-10-30 02:08:58.000 303 21255.37 358.92 43031.19 47995.83 2019-10-30 02:08:59.000 303 21255.39 358.93 43031.21 47995.81 2019-10-30 02:09:00.000 303 21255.41 358.91 43031.17 47995.84 2019-10-30 02:09:01.000 303 21255.37 358.89 43031.16 47995.83 2019-10-30 02:09:02.000 303 21255.40 358.90 43031.18 47995.83 2019-10-30 02:09:03.000 303 21255.40 358.89 43031.22 47995.85 2019-10-30 02:09:04.000 303 21255.40 358.87 43031.20 47995.85 2019-10-30 02:09:05.000 303 21255.42 358.86 43031.21 47995.85 2019-10-30 02:09:06.000 303 21255.41 358.88 43031.19 47995.84 2019-10-30 02:09:07.000 303 21255.43 358.87 43031.19 47995.84 2019-10-30 02:09:08.000 303 21255.41 358.85 43031.19 47995.86 2019-10-30 02:09:09.000 303 21255.38 358.87 43031.19 47995.86 2019-10-30 02:09:10.000 303 21255.41 358.86 43031.22 47995.85 2019-10-30 02:09:11.000 303 21255.43 358.85 43031.22 47995.86 2019-10-30 02:09:12.000 303 21255.43 358.88 43031.20 47995.86 2019-10-30 02:09:13.000 303 21255.44 358.86 43031.20 47995.85 2019-10-30 02:09:14.000 303 21255.45 358.86 43031.22 47995.87 2019-10-30 02:09:15.000 303 21255.43 358.84 43031.21 47995.87 2019-10-30 02:09:16.000 303 21255.42 358.82 43031.22 47995.88 2019-10-30 02:09:17.000 303 21255.46 358.84 43031.24 47995.88 2019-10-30 02:09:18.000 303 21255.46 358.81 43031.27 47995.89 2019-10-30 02:09:19.000 303 21255.46 358.80 43031.26 47995.90 2019-10-30 02:09:20.000 303 21255.47 358.80 43031.23 47995.90 2019-10-30 02:09:21.000 303 21255.48 358.81 43031.21 47995.89 2019-10-30 02:09:22.000 303 21255.52 358.80 43031.23 47995.90 2019-10-30 02:09:23.000 303 21255.52 358.79 43031.21 47995.92 2019-10-30 02:09:24.000 303 21255.52 358.77 43031.19 47995.92 2019-10-30 02:09:25.000 303 21255.54 358.75 43031.21 47995.92 2019-10-30 02:09:26.000 303 21255.51 358.75 43031.25 47995.92 2019-10-30 02:09:27.000 303 21255.51 358.75 43031.22 47995.94 2019-10-30 02:09:28.000 303 21255.56 358.73 43031.20 47995.94 2019-10-30 02:09:29.000 303 21255.59 358.73 43031.22 47995.95 2019-10-30 02:09:30.000 303 21255.58 358.72 43031.22 47995.94 2019-10-30 02:09:31.000 303 21255.59 358.69 43031.23 47995.93 2019-10-30 02:09:32.000 303 21255.58 358.69 43031.24 47995.93 2019-10-30 02:09:33.000 303 21255.57 358.73 43031.21 47995.94 2019-10-30 02:09:34.000 303 21255.55 358.71 43031.24 47995.97 2019-10-30 02:09:35.000 303 21255.56 358.69 43031.26 47995.96 2019-10-30 02:09:36.000 303 21255.58 358.68 43031.24 47995.97 2019-10-30 02:09:37.000 303 21255.59 358.66 43031.24 47995.98 2019-10-30 02:09:38.000 303 21255.59 358.66 43031.23 47995.99 2019-10-30 02:09:39.000 303 21255.60 358.65 43031.20 47995.97 2019-10-30 02:09:40.000 303 21255.63 358.64 43031.21 47995.98 2019-10-30 02:09:41.000 303 21255.64 358.63 43031.21 47995.97 2019-10-30 02:09:42.000 303 21255.65 358.62 43031.24 47995.99 2019-10-30 02:09:43.000 303 21255.64 358.62 43031.25 47996.00 2019-10-30 02:09:44.000 303 21255.67 358.64 43031.26 47996.02 2019-10-30 02:09:45.000 303 21255.66 358.62 43031.24 47996.02 2019-10-30 02:09:46.000 303 21255.69 358.58 43031.24 47996.01 2019-10-30 02:09:47.000 303 21255.72 358.58 43031.23 47996.01 2019-10-30 02:09:48.000 303 21255.72 358.58 43031.23 47996.03 2019-10-30 02:09:49.000 303 21255.72 358.56 43031.24 47996.04 2019-10-30 02:09:50.000 303 21255.74 358.55 43031.25 47996.06 2019-10-30 02:09:51.000 303 21255.75 358.55 43031.25 47996.03 2019-10-30 02:09:52.000 303 21255.77 358.55 43031.26 47996.08 2019-10-30 02:09:53.000 303 21255.73 358.54 43031.25 47996.06 2019-10-30 02:09:54.000 303 21255.75 358.54 43031.27 47996.07 2019-10-30 02:09:55.000 303 21255.77 358.53 43031.27 47996.07 2019-10-30 02:09:56.000 303 21255.80 358.52 43031.25 47996.10 2019-10-30 02:09:57.000 303 21255.84 358.51 43031.23 47996.07 2019-10-30 02:09:58.000 303 21255.84 358.51 43031.27 47996.07 2019-10-30 02:09:59.000 303 21255.83 358.47 43031.26 47996.10 2019-10-30 02:10:00.000 303 21255.84 358.49 43031.24 47996.09 2019-10-30 02:10:01.000 303 21255.85 358.46 43031.25 47996.12 2019-10-30 02:10:02.000 303 21255.87 358.47 43031.24 47996.10 2019-10-30 02:10:03.000 303 21255.90 358.43 43031.24 47996.09 2019-10-30 02:10:04.000 303 21255.88 358.42 43031.22 47996.13 2019-10-30 02:10:05.000 303 21255.89 358.39 43031.24 47996.13 2019-10-30 02:10:06.000 303 21255.89 358.39 43031.26 47996.12 2019-10-30 02:10:07.000 303 21255.89 358.37 43031.27 47996.14 2019-10-30 02:10:08.000 303 21255.88 358.36 43031.27 47996.12 2019-10-30 02:10:09.000 303 21255.92 358.34 43031.27 47996.14 2019-10-30 02:10:10.000 303 21255.94 358.34 43031.26 47996.16 2019-10-30 02:10:11.000 303 21255.94 358.32 43031.27 47996.15 2019-10-30 02:10:12.000 303 21255.96 358.33 43031.26 47996.18 2019-10-30 02:10:13.000 303 21255.92 358.32 43031.27 47996.16 2019-10-30 02:10:14.000 303 21255.90 358.30 43031.27 47996.18 2019-10-30 02:10:15.000 303 21255.91 358.31 43031.31 47996.17 2019-10-30 02:10:16.000 303 21255.93 358.29 43031.27 47996.16 2019-10-30 02:10:17.000 303 21255.94 358.27 43031.30 47996.19 2019-10-30 02:10:18.000 303 21255.97 358.28 43031.32 47996.22 2019-10-30 02:10:19.000 303 21256.00 358.28 43031.32 47996.19 2019-10-30 02:10:20.000 303 21256.01 358.26 43031.30 47996.20 2019-10-30 02:10:21.000 303 21256.03 358.24 43031.30 47996.21 2019-10-30 02:10:22.000 303 21256.00 358.24 43031.29 47996.21 2019-10-30 02:10:23.000 303 21256.02 358.24 43031.29 47996.22 2019-10-30 02:10:24.000 303 21256.05 358.23 43031.33 47996.20 2019-10-30 02:10:25.000 303 21256.03 358.21 43031.30 47996.24 2019-10-30 02:10:26.000 303 21256.00 358.19 43031.27 47996.23 2019-10-30 02:10:27.000 303 21256.03 358.16 43031.30 47996.21 2019-10-30 02:10:28.000 303 21256.04 358.16 43031.28 47996.24 2019-10-30 02:10:29.000 303 21256.04 358.17 43031.25 47996.25 2019-10-30 02:10:30.000 303 21256.04 358.17 43031.27 47996.24 2019-10-30 02:10:31.000 303 21256.06 358.16 43031.27 47996.27 2019-10-30 02:10:32.000 303 21256.08 358.15 43031.26 47996.26 2019-10-30 02:10:33.000 303 21256.08 358.13 43031.25 47996.27 2019-10-30 02:10:34.000 303 21256.07 358.15 43031.25 47996.26 2019-10-30 02:10:35.000 303 21256.10 358.17 43031.27 47996.24 2019-10-30 02:10:36.000 303 21256.12 358.16 43031.28 47996.24 2019-10-30 02:10:37.000 303 21256.11 358.15 43031.27 47996.25 2019-10-30 02:10:38.000 303 21256.13 358.15 43031.26 47996.24 2019-10-30 02:10:39.000 303 21256.11 358.15 43031.29 47996.20 2019-10-30 02:10:40.000 303 21256.14 358.16 43031.29 47996.25 2019-10-30 02:10:41.000 303 21256.17 358.15 43031.28 47996.22 2019-10-30 02:10:42.000 303 21256.14 358.17 43031.25 47996.27 2019-10-30 02:10:43.000 303 21256.17 358.15 43031.26 47996.23 2019-10-30 02:10:44.000 303 21256.15 358.14 43031.26 47996.23 2019-10-30 02:10:45.000 303 21256.18 358.13 43031.25 47996.24 2019-10-30 02:10:46.000 303 21256.20 358.13 43031.24 47996.23 2019-10-30 02:10:47.000 303 21256.20 358.11 43031.21 47996.23 2019-10-30 02:10:48.000 303 21256.19 358.13 43031.20 47996.24 2019-10-30 02:10:49.000 303 21256.19 358.14 43031.22 47996.24 2019-10-30 02:10:50.000 303 21256.18 358.14 43031.20 47996.26 2019-10-30 02:10:51.000 303 21256.20 358.13 43031.24 47996.25 2019-10-30 02:10:52.000 303 21256.21 358.12 43031.25 47996.24 2019-10-30 02:10:53.000 303 21256.20 358.10 43031.23 47996.23 2019-10-30 02:10:54.000 303 21256.24 358.11 43031.20 47996.26 2019-10-30 02:10:55.000 303 21256.25 358.09 43031.22 47996.24 2019-10-30 02:10:56.000 303 21256.24 358.10 43031.22 47996.25 2019-10-30 02:10:57.000 303 21256.27 358.07 43031.25 47996.24 2019-10-30 02:10:58.000 303 21256.26 358.10 43031.22 47996.24 2019-10-30 02:10:59.000 303 21256.27 358.14 43031.18 47996.25 2019-10-30 02:11:00.000 303 21256.23 358.15 43031.23 47996.23 2019-10-30 02:11:01.000 303 21256.26 358.17 43031.24 47996.23 2019-10-30 02:11:02.000 303 21256.27 358.16 43031.21 47996.24 2019-10-30 02:11:03.000 303 21256.25 358.20 43031.20 47996.24 2019-10-30 02:11:04.000 303 21256.27 358.20 43031.18 47996.24 2019-10-30 02:11:05.000 303 21256.25 358.20 43031.19 47996.24 2019-10-30 02:11:06.000 303 21256.27 358.20 43031.21 47996.25 2019-10-30 02:11:07.000 303 21256.27 358.24 43031.18 47996.25 2019-10-30 02:11:08.000 303 21256.28 358.24 43031.19 47996.23 2019-10-30 02:11:09.000 303 21256.31 358.28 43031.20 47996.24 2019-10-30 02:11:10.000 303 21256.32 358.29 43031.20 47996.25 2019-10-30 02:11:11.000 303 21256.30 358.29 43031.20 47996.24 2019-10-30 02:11:12.000 303 21256.32 358.31 43031.15 47996.23 2019-10-30 02:11:13.000 303 21256.35 358.30 43031.16 47996.25 2019-10-30 02:11:14.000 303 21256.36 358.32 43031.17 47996.24 2019-10-30 02:11:15.000 303 21256.36 358.34 43031.15 47996.27 2019-10-30 02:11:16.000 303 21256.35 358.37 43031.13 47996.26 2019-10-30 02:11:17.000 303 21256.37 358.36 43031.12 47996.24 2019-10-30 02:11:18.000 303 21256.40 358.34 43031.14 47996.29 2019-10-30 02:11:19.000 303 21256.42 358.32 43031.13 47996.27 2019-10-30 02:11:20.000 303 21256.42 358.32 43031.12 47996.25 2019-10-30 02:11:21.000 303 21256.42 358.33 43031.14 47996.25 2019-10-30 02:11:22.000 303 21256.43 358.32 43031.13 47996.27 2019-10-30 02:11:23.000 303 21256.43 358.32 43031.13 47996.28 2019-10-30 02:11:24.000 303 21256.44 358.27 43031.13 47996.26 2019-10-30 02:11:25.000 303 21256.44 358.29 43031.14 47996.29 2019-10-30 02:11:26.000 303 21256.45 358.27 43031.13 47996.30 2019-10-30 02:11:27.000 303 21256.47 358.23 43031.13 47996.26 2019-10-30 02:11:28.000 303 21256.51 358.24 43031.16 47996.29 2019-10-30 02:11:29.000 303 21256.49 358.23 43031.13 47996.27 2019-10-30 02:11:30.000 303 21256.52 358.20 43031.15 47996.34 2019-10-30 02:11:31.000 303 21256.52 358.20 43031.14 47996.30 2019-10-30 02:11:32.000 303 21256.52 358.17 43031.12 47996.29 2019-10-30 02:11:33.000 303 21256.54 358.17 43031.16 47996.33 2019-10-30 02:11:34.000 303 21256.58 358.17 43031.15 47996.35 2019-10-30 02:11:35.000 303 21256.56 358.17 43031.13 47996.31 2019-10-30 02:11:36.000 303 21256.56 358.17 43031.18 47996.33 2019-10-30 02:11:37.000 303 21256.59 358.16 43031.16 47996.32 2019-10-30 02:11:38.000 303 21256.65 358.14 43031.15 47996.35 2019-10-30 02:11:39.000 303 21256.62 358.15 43031.15 47996.34 2019-10-30 02:11:40.000 303 21256.61 358.18 43031.13 47996.35 2019-10-30 02:11:41.000 303 21256.62 358.13 43031.13 47996.35 2019-10-30 02:11:42.000 303 21256.64 358.12 43031.13 47996.37 2019-10-30 02:11:43.000 303 21256.68 358.10 43031.15 47996.34 2019-10-30 02:11:44.000 303 21256.71 358.11 43031.16 47996.37 2019-10-30 02:11:45.000 303 21256.73 358.08 43031.13 47996.38 2019-10-30 02:11:46.000 303 21256.70 358.08 43031.13 47996.39 2019-10-30 02:11:47.000 303 21256.71 358.07 43031.15 47996.38 2019-10-30 02:11:48.000 303 21256.76 358.07 43031.15 47996.39 2019-10-30 02:11:49.000 303 21256.76 358.07 43031.15 47996.40 2019-10-30 02:11:50.000 303 21256.76 358.04 43031.13 47996.40 2019-10-30 02:11:51.000 303 21256.80 358.03 43031.11 47996.43 2019-10-30 02:11:52.000 303 21256.82 357.99 43031.08 47996.42 2019-10-30 02:11:53.000 303 21256.80 357.98 43031.13 47996.45 2019-10-30 02:11:54.000 303 21256.82 357.97 43031.15 47996.43 2019-10-30 02:11:55.000 303 21256.85 357.92 43031.13 47996.44 2019-10-30 02:11:56.000 303 21256.82 357.90 43031.12 47996.44 2019-10-30 02:11:57.000 303 21256.84 357.89 43031.17 47996.47 2019-10-30 02:11:58.000 303 21256.86 357.87 43031.14 47996.48 2019-10-30 02:11:59.000 303 21256.88 357.82 43031.14 47996.47 2019-10-30 02:12:00.000 303 21256.87 357.79 43031.13 47996.48 2019-10-30 02:12:01.000 303 21256.93 357.77 43031.15 47996.48 2019-10-30 02:12:02.000 303 21256.93 357.75 43031.15 47996.50 2019-10-30 02:12:03.000 303 21256.94 357.71 43031.14 47996.53 2019-10-30 02:12:04.000 303 21256.95 357.69 43031.18 47996.53 2019-10-30 02:12:05.000 303 21256.96 357.67 43031.21 47996.51 2019-10-30 02:12:06.000 303 21256.98 357.64 43031.19 47996.54 2019-10-30 02:12:07.000 303 21256.98 357.60 43031.20 47996.55 2019-10-30 02:12:08.000 303 21257.00 357.60 43031.19 47996.55 2019-10-30 02:12:09.000 303 21257.01 357.57 43031.17 47996.55 2019-10-30 02:12:10.000 303 21257.01 357.53 43031.19 47996.53 2019-10-30 02:12:11.000 303 21257.00 357.51 43031.17 47996.54 2019-10-30 02:12:12.000 303 21256.97 357.50 43031.19 47996.55 2019-10-30 02:12:13.000 303 21256.92 357.51 43031.19 47996.58 2019-10-30 02:12:14.000 303 21256.95 357.49 43031.21 47996.53 2019-10-30 02:12:15.000 303 21256.96 357.46 43031.20 47996.54 2019-10-30 02:12:16.000 303 21256.95 357.46 43031.21 47996.56 2019-10-30 02:12:17.000 303 21256.95 357.44 43031.23 47996.56 2019-10-30 02:12:18.000 303 21256.94 357.39 43031.22 47996.58 2019-10-30 02:12:19.000 303 21256.97 357.34 43031.21 47996.55 2019-10-30 02:12:20.000 303 21256.97 357.30 43031.22 47996.57 2019-10-30 02:12:21.000 303 21256.97 357.28 43031.21 47996.57 2019-10-30 02:12:22.000 303 21256.98 357.29 43031.19 47996.57 2019-10-30 02:12:23.000 303 21256.97 357.25 43031.20 47996.59 2019-10-30 02:12:24.000 303 21256.99 357.22 43031.22 47996.57 2019-10-30 02:12:25.000 303 21257.00 357.20 43031.20 47996.60 2019-10-30 02:12:26.000 303 21257.03 357.20 43031.23 47996.58 2019-10-30 02:12:27.000 303 21257.01 357.18 43031.24 47996.59 2019-10-30 02:12:28.000 303 21257.02 357.16 43031.25 47996.64 2019-10-30 02:12:29.000 303 21257.02 357.16 43031.28 47996.61 2019-10-30 02:12:30.000 303 21257.00 357.18 43031.28 47996.65 2019-10-30 02:12:31.000 303 21257.00 357.18 43031.27 47996.65 2019-10-30 02:12:32.000 303 21257.02 357.19 43031.25 47996.63 2019-10-30 02:12:33.000 303 21257.02 357.19 43031.29 47996.66 2019-10-30 02:12:34.000 303 21256.99 357.22 43031.29 47996.64 2019-10-30 02:12:35.000 303 21257.01 357.25 43031.27 47996.64 2019-10-30 02:12:36.000 303 21257.02 357.27 43031.26 47996.65 2019-10-30 02:12:37.000 303 21256.99 357.31 43031.27 47996.65 2019-10-30 02:12:38.000 303 21256.96 357.33 43031.23 47996.61 2019-10-30 02:12:39.000 303 21256.97 357.41 43031.24 47996.63 2019-10-30 02:12:40.000 303 21257.01 357.47 43031.23 47996.62 2019-10-30 02:12:41.000 303 21256.98 357.50 43031.19 47996.60 2019-10-30 02:12:42.000 303 21256.94 357.54 43031.19 47996.63 2019-10-30 02:12:43.000 303 21256.95 357.62 43031.19 47996.62 2019-10-30 02:12:44.000 303 21256.98 357.62 43031.21 47996.60 2019-10-30 02:12:45.000 303 21257.02 357.64 43031.18 47996.57 2019-10-30 02:12:46.000 303 21257.08 357.69 43031.17 47996.59 2019-10-30 02:12:47.000 303 21257.09 357.68 43031.18 47996.62 2019-10-30 02:12:48.000 303 21257.08 357.69 43031.16 47996.61 2019-10-30 02:12:49.000 303 21257.09 357.69 43031.16 47996.60 2019-10-30 02:12:50.000 303 21257.11 357.70 43031.15 47996.59 2019-10-30 02:12:51.000 303 21257.10 357.70 43031.15 47996.61 2019-10-30 02:12:52.000 303 21257.11 357.67 43031.15 47996.61 2019-10-30 02:12:53.000 303 21257.15 357.66 43031.18 47996.61 2019-10-30 02:12:54.000 303 21257.19 357.62 43031.17 47996.62 2019-10-30 02:12:55.000 303 21257.20 357.60 43031.16 47996.66 2019-10-30 02:12:56.000 303 21257.21 357.55 43031.16 47996.66 2019-10-30 02:12:57.000 303 21257.23 357.56 43031.13 47996.67 2019-10-30 02:12:58.000 303 21257.22 357.56 43031.11 47996.65 2019-10-30 02:12:59.000 303 21257.25 357.56 43031.11 47996.65 2019-10-30 02:13:00.000 303 21257.22 357.57 43031.09 47996.67 2019-10-30 02:13:01.000 303 21257.23 357.56 43031.11 47996.65 2019-10-30 02:13:02.000 303 21257.21 357.55 43031.12 47996.67 2019-10-30 02:13:03.000 303 21257.26 357.55 43031.13 47996.68 2019-10-30 02:13:04.000 303 21257.26 357.53 43031.13 47996.68 2019-10-30 02:13:05.000 303 21257.31 357.49 43031.15 47996.68 2019-10-30 02:13:06.000 303 21257.35 357.47 43031.16 47996.70 2019-10-30 02:13:07.000 303 21257.37 357.46 43031.16 47996.71 2019-10-30 02:13:08.000 303 21257.40 357.43 43031.14 47996.75 2019-10-30 02:13:09.000 303 21257.38 357.45 43031.14 47996.70 2019-10-30 02:13:10.000 303 21257.35 357.47 43031.17 47996.70 2019-10-30 02:13:11.000 303 21257.33 357.45 43031.18 47996.75 2019-10-30 02:13:12.000 303 21257.33 357.49 43031.15 47996.73 2019-10-30 02:13:13.000 303 21257.37 357.48 43031.15 47996.74 2019-10-30 02:13:14.000 303 21257.39 357.49 43031.19 47996.75 2019-10-30 02:13:15.000 303 21257.39 357.49 43031.16 47996.75 2019-10-30 02:13:16.000 303 21257.41 357.48 43031.16 47996.76 2019-10-30 02:13:17.000 303 21257.43 357.49 43031.17 47996.79 2019-10-30 02:13:18.000 303 21257.48 357.46 43031.20 47996.76 2019-10-30 02:13:19.000 303 21257.47 357.42 43031.18 47996.77 2019-10-30 02:13:20.000 303 21257.45 357.42 43031.19 47996.77 2019-10-30 02:13:21.000 303 21257.46 357.39 43031.20 47996.79 2019-10-30 02:13:22.000 303 21257.48 357.37 43031.18 47996.79 2019-10-30 02:13:23.000 303 21257.48 357.33 43031.22 47996.80 2019-10-30 02:13:24.000 303 21257.46 357.28 43031.23 47996.80 2019-10-30 02:13:25.000 303 21257.44 357.27 43031.22 47996.82 2019-10-30 02:13:26.000 303 21257.50 357.22 43031.24 47996.84 2019-10-30 02:13:27.000 303 21257.50 357.20 43031.24 47996.84 2019-10-30 02:13:28.000 303 21257.50 357.18 43031.26 47996.86 2019-10-30 02:13:29.000 303 21257.51 357.10 43031.29 47996.85 2019-10-30 02:13:30.000 303 21257.52 357.06 43031.25 47996.87 2019-10-30 02:13:31.000 303 21257.52 357.05 43031.24 47996.90 2019-10-30 02:13:32.000 303 21257.52 357.02 43031.25 47996.88 2019-10-30 02:13:33.000 303 21257.52 357.00 43031.24 47996.91 2019-10-30 02:13:34.000 303 21257.53 356.97 43031.26 47996.90 2019-10-30 02:13:35.000 303 21257.56 356.95 43031.28 47996.91 2019-10-30 02:13:36.000 303 21257.55 356.90 43031.30 47996.91 2019-10-30 02:13:37.000 303 21257.60 356.88 43031.29 47996.92 2019-10-30 02:13:38.000 303 21257.61 356.88 43031.27 47996.96 2019-10-30 02:13:39.000 303 21257.63 356.86 43031.27 47996.96 2019-10-30 02:13:40.000 303 21257.64 356.86 43031.28 47996.98 2019-10-30 02:13:41.000 303 21257.65 356.84 43031.27 47996.96 2019-10-30 02:13:42.000 303 21257.62 356.82 43031.31 47996.97 2019-10-30 02:13:43.000 303 21257.64 356.79 43031.28 47996.96 2019-10-30 02:13:44.000 303 21257.67 356.76 43031.28 47997.00 2019-10-30 02:13:45.000 303 21257.68 356.75 43031.31 47996.98 2019-10-30 02:13:46.000 303 21257.70 356.74 43031.32 47997.01 2019-10-30 02:13:47.000 303 21257.77 356.73 43031.30 47997.01 2019-10-30 02:13:48.000 303 21257.78 356.72 43031.29 47997.03 2019-10-30 02:13:49.000 303 21257.78 356.70 43031.31 47997.04 2019-10-30 02:13:50.000 303 21257.77 356.68 43031.27 47997.07 2019-10-30 02:13:51.000 303 21257.80 356.66 43031.29 47997.03 2019-10-30 02:13:52.000 303 21257.83 356.64 43031.30 47997.06 2019-10-30 02:13:53.000 303 21257.78 356.63 43031.28 47997.04 2019-10-30 02:13:54.000 303 21257.82 356.61 43031.29 47997.06 2019-10-30 02:13:55.000 303 21257.81 356.62 43031.29 47997.03 2019-10-30 02:13:56.000 303 21257.81 356.61 43031.31 47997.07 2019-10-30 02:13:57.000 303 21257.79 356.62 43031.29 47997.03 2019-10-30 02:13:58.000 303 21257.82 356.60 43031.32 47997.07 2019-10-30 02:13:59.000 303 21257.81 356.60 43031.30 47997.07 2019-10-30 02:14:00.000 303 21257.80 356.58 43031.28 47997.03 2019-10-30 02:14:01.000 303 21257.83 356.55 43031.25 47997.05 2019-10-30 02:14:02.000 303 21257.83 356.53 43031.24 47997.05 2019-10-30 02:14:03.000 303 21257.84 356.53 43031.23 47997.07 2019-10-30 02:14:04.000 303 21257.86 356.50 43031.25 47997.06 2019-10-30 02:14:05.000 303 21257.86 356.47 43031.26 47997.07 2019-10-30 02:14:06.000 303 21257.88 356.43 43031.28 47997.08 2019-10-30 02:14:07.000 303 21257.89 356.39 43031.26 47997.11 2019-10-30 02:14:08.000 303 21257.89 356.39 43031.30 47997.07 2019-10-30 02:14:09.000 303 21257.92 356.37 43031.30 47997.09 2019-10-30 02:14:10.000 303 21257.95 356.37 43031.29 47997.10 2019-10-30 02:14:11.000 303 21257.95 356.35 43031.29 47997.11 2019-10-30 02:14:12.000 303 21257.97 356.34 43031.30 47997.14 2019-10-30 02:14:13.000 303 21257.97 356.34 43031.28 47997.08 2019-10-30 02:14:14.000 303 21257.98 356.34 43031.28 47997.12 2019-10-30 02:14:15.000 303 21258.00 356.31 43031.27 47997.11 2019-10-30 02:14:16.000 303 21258.01 356.33 43031.27 47997.12 2019-10-30 02:14:17.000 303 21258.05 356.30 43031.27 47997.11 2019-10-30 02:14:18.000 303 21258.03 356.29 43031.30 47997.15 2019-10-30 02:14:19.000 303 21258.06 356.29 43031.29 47997.12 2019-10-30 02:14:20.000 303 21258.11 356.26 43031.28 47997.15 2019-10-30 02:14:21.000 303 21258.11 356.25 43031.26 47997.14 2019-10-30 02:14:22.000 303 21258.11 356.25 43031.25 47997.14 2019-10-30 02:14:23.000 303 21258.13 356.24 43031.27 47997.17 2019-10-30 02:14:24.000 303 21258.14 356.22 43031.26 47997.15 2019-10-30 02:14:25.000 303 21258.13 356.22 43031.25 47997.17 2019-10-30 02:14:26.000 303 21258.14 356.23 43031.26 47997.15 2019-10-30 02:14:27.000 303 21258.12 356.23 43031.27 47997.17 2019-10-30 02:14:28.000 303 21258.16 356.23 43031.26 47997.15 2019-10-30 02:14:29.000 303 21258.17 356.20 43031.25 47997.17 2019-10-30 02:14:30.000 303 21258.20 356.17 43031.26 47997.13 2019-10-30 02:14:31.000 303 21258.18 356.17 43031.26 47997.18 2019-10-30 02:14:32.000 303 21258.19 356.16 43031.24 47997.17 2019-10-30 02:14:33.000 303 21258.18 356.16 43031.26 47997.18 2019-10-30 02:14:34.000 303 21258.20 356.16 43031.25 47997.16 2019-10-30 02:14:35.000 303 21258.22 356.14 43031.23 47997.17 2019-10-30 02:14:36.000 303 21258.19 356.10 43031.25 47997.19 2019-10-30 02:14:37.000 303 21258.16 356.10 43031.25 47997.19 2019-10-30 02:14:38.000 303 21258.19 356.10 43031.23 47997.19 2019-10-30 02:14:39.000 303 21258.22 356.08 43031.24 47997.17 2019-10-30 02:14:40.000 303 21258.23 356.06 43031.25 47997.18 2019-10-30 02:14:41.000 303 21258.26 356.07 43031.24 47997.19 2019-10-30 02:14:42.000 303 21258.23 356.04 43031.23 47997.16 2019-10-30 02:14:43.000 303 21258.27 356.02 43031.23 47997.19 2019-10-30 02:14:44.000 303 21258.25 356.05 43031.22 47997.16 2019-10-30 02:14:45.000 303 21258.23 356.06 43031.21 47997.13 2019-10-30 02:14:46.000 303 21258.25 356.01 43031.22 47997.13 2019-10-30 02:14:47.000 303 21258.26 355.98 43031.21 47997.14 2019-10-30 02:14:48.000 303 21258.22 355.99 43031.19 47997.17 2019-10-30 02:14:49.000 303 21258.25 355.96 43031.20 47997.13 2019-10-30 02:14:50.000 303 21258.25 355.94 43031.22 47997.14 2019-10-30 02:14:51.000 303 21258.25 355.93 43031.21 47997.19 2019-10-30 02:14:52.000 303 21258.29 355.91 43031.23 47997.15 2019-10-30 02:14:53.000 303 21258.28 355.91 43031.25 47997.16 2019-10-30 02:14:54.000 303 21258.27 355.92 43031.25 47997.20 2019-10-30 02:14:55.000 303 21258.31 355.95 43031.25 47997.20 2019-10-30 02:14:56.000 303 21258.34 355.99 43031.23 47997.20 2019-10-30 02:14:57.000 303 21258.34 356.05 43031.20 47997.19 2019-10-30 02:14:58.000 303 21258.35 356.11 43031.18 47997.24 2019-10-30 02:14:59.000 303 21258.41 356.17 43031.16 47997.19 2019-10-30 02:15:00.000 303 21258.39 356.29 43031.12 47997.13 2019-10-30 02:15:01.000 303 21258.42 356.39 43031.05 47997.14 2019-10-30 02:15:02.000 303 21258.46 356.45 43030.96 47997.10 2019-10-30 02:15:03.000 303 21258.48 356.53 43030.89 47997.04 2019-10-30 02:15:04.000 303 21258.50 356.56 43030.88 47997.00 2019-10-30 02:15:05.000 303 21258.52 356.61 43030.83 47996.97 2019-10-30 02:15:06.000 303 21258.50 356.67 43030.81 47996.92 2019-10-30 02:15:07.000 303 21258.49 356.69 43030.83 47996.88 2019-10-30 02:15:08.000 303 21258.48 356.72 43030.79 47996.87 2019-10-30 02:15:09.000 303 21258.48 356.74 43030.76 47996.84 2019-10-30 02:15:10.000 303 21258.46 356.76 43030.73 47996.83 2019-10-30 02:15:11.000 303 21258.45 356.80 43030.72 47996.80 2019-10-30 02:15:12.000 303 21258.46 356.81 43030.70 47996.80 2019-10-30 02:15:13.000 303 21258.42 356.82 43030.69 47996.78 2019-10-30 02:15:14.000 303 21258.43 356.89 43030.69 47996.76 2019-10-30 02:15:15.000 303 21258.41 356.93 43030.72 47996.76 2019-10-30 02:15:16.000 303 21258.38 356.96 43030.69 47996.73 2019-10-30 02:15:17.000 303 21258.41 356.98 43030.70 47996.78 2019-10-30 02:15:18.000 303 21258.39 357.01 43030.67 47996.74 2019-10-30 02:15:19.000 303 21258.37 357.03 43030.62 47996.73 2019-10-30 02:15:20.000 303 21258.38 357.05 43030.62 47996.74 2019-10-30 02:15:21.000 303 21258.37 357.08 43030.63 47996.72 2019-10-30 02:15:22.000 303 21258.39 357.09 43030.66 47996.72 2019-10-30 02:15:23.000 303 21258.39 357.09 43030.66 47996.71 2019-10-30 02:15:24.000 303 21258.37 357.12 43030.63 47996.72 2019-10-30 02:15:25.000 303 21258.36 357.14 43030.65 47996.70 2019-10-30 02:15:26.000 303 21258.36 357.18 43030.65 47996.70 2019-10-30 02:15:27.000 303 21258.36 357.18 43030.65 47996.74 2019-10-30 02:15:28.000 303 21258.36 357.19 43030.67 47996.71 2019-10-30 02:15:29.000 303 21258.31 357.25 43030.66 47996.72 2019-10-30 02:15:30.000 303 21258.28 357.32 43030.64 47996.71 2019-10-30 02:15:31.000 303 21258.28 357.34 43030.61 47996.68 2019-10-30 02:15:32.000 303 21258.28 357.35 43030.59 47996.68 2019-10-30 02:15:33.000 303 21258.23 357.41 43030.55 47996.67 2019-10-30 02:15:34.000 303 21258.24 357.43 43030.57 47996.63 2019-10-30 02:15:35.000 303 21258.25 357.45 43030.56 47996.64 2019-10-30 02:15:36.000 303 21258.28 357.45 43030.57 47996.62 2019-10-30 02:15:37.000 303 21258.30 357.46 43030.57 47996.60 2019-10-30 02:15:38.000 303 21258.31 357.47 43030.57 47996.61 2019-10-30 02:15:39.000 303 21258.30 357.49 43030.58 47996.62 2019-10-30 02:15:40.000 303 21258.29 357.49 43030.58 47996.62 2019-10-30 02:15:41.000 303 21258.29 357.48 43030.57 47996.61 2019-10-30 02:15:42.000 303 21258.31 357.50 43030.59 47996.63 2019-10-30 02:15:43.000 303 21258.32 357.52 43030.58 47996.62 2019-10-30 02:15:44.000 303 21258.34 357.54 43030.56 47996.60 2019-10-30 02:15:45.000 303 21258.30 357.50 43030.56 47996.62 2019-10-30 02:15:46.000 303 21258.23 357.42 43030.60 47996.60 2019-10-30 02:15:47.000 303 21258.21 357.29 43030.67 47996.63 2019-10-30 02:15:48.000 303 21258.17 357.26 43030.71 47996.65 2019-10-30 02:15:49.000 303 21258.16 357.24 43030.75 47996.69 2019-10-30 02:15:50.000 303 21258.14 357.22 43030.78 47996.71 2019-10-30 02:15:51.000 303 21258.12 357.18 43030.82 47996.74 2019-10-30 02:15:52.000 303 21258.10 357.17 43030.82 47996.76 2019-10-30 02:15:53.000 303 21258.09 357.17 43030.83 47996.74 2019-10-30 02:15:54.000 303 21258.08 357.17 43030.83 47996.75 2019-10-30 02:15:55.000 303 21258.11 357.16 43030.85 47996.79 2019-10-30 02:15:56.000 303 21258.11 357.13 43030.89 47996.78 2019-10-30 02:15:57.000 303 21258.09 357.12 43030.85 47996.80 2019-10-30 02:15:58.000 303 21258.07 357.12 43030.87 47996.80 2019-10-30 02:15:59.000 303 21258.10 357.12 43030.88 47996.80 2019-10-30 02:16:00.000 303 21258.13 357.11 43030.89 47996.78 2019-10-30 02:16:01.000 303 21258.11 357.10 43030.88 47996.80 2019-10-30 02:16:02.000 303 21258.15 357.05 43030.87 47996.80 2019-10-30 02:16:03.000 303 21258.16 357.05 43030.89 47996.81 2019-10-30 02:16:04.000 303 21258.16 357.06 43030.87 47996.83 2019-10-30 02:16:05.000 303 21258.21 357.06 43030.84 47996.82 2019-10-30 02:16:06.000 303 21258.21 357.04 43030.85 47996.81 2019-10-30 02:16:07.000 303 21258.21 357.04 43030.86 47996.83 2019-10-30 02:16:08.000 303 21258.24 357.00 43030.86 47996.82 2019-10-30 02:16:09.000 303 21258.27 356.98 43030.83 47996.85 2019-10-30 02:16:10.000 303 21258.27 356.98 43030.86 47996.84 2019-10-30 02:16:11.000 303 21258.30 356.93 43030.86 47996.84 2019-10-30 02:16:12.000 303 21258.26 356.90 43030.88 47996.86 2019-10-30 02:16:13.000 303 21258.28 356.87 43030.84 47996.86 2019-10-30 02:16:14.000 303 21258.30 356.85 43030.84 47996.85 2019-10-30 02:16:15.000 303 21258.30 356.84 43030.86 47996.89 2019-10-30 02:16:16.000 303 21258.30 356.82 43030.86 47996.89 2019-10-30 02:16:17.000 303 21258.31 356.81 43030.89 47996.90 2019-10-30 02:16:18.000 303 21258.28 356.82 43030.87 47996.90 2019-10-30 02:16:19.000 303 21258.28 356.81 43030.90 47996.88 2019-10-30 02:16:20.000 303 21258.31 356.77 43030.87 47996.87 2019-10-30 02:16:21.000 303 21258.28 356.77 43030.89 47996.87 2019-10-30 02:16:22.000 303 21258.29 356.76 43030.90 47996.85 2019-10-30 02:16:23.000 303 21258.27 356.73 43030.94 47996.90 2019-10-30 02:16:24.000 303 21258.27 356.73 43030.95 47996.86 2019-10-30 02:16:25.000 303 21258.25 356.73 43030.93 47996.87 2019-10-30 02:16:26.000 303 21258.27 356.70 43030.91 47996.88 2019-10-30 02:16:27.000 303 21258.25 356.72 43030.90 47996.88 2019-10-30 02:16:28.000 303 21258.20 356.74 43030.88 47996.84 2019-10-30 02:16:29.000 303 21258.19 356.72 43030.90 47996.84 2019-10-30 02:16:30.000 303 21258.19 356.68 43030.85 47996.85 2019-10-30 02:16:31.000 303 21258.21 356.71 43030.82 47996.85 2019-10-30 02:16:32.000 303 21258.19 356.73 43030.85 47996.83 2019-10-30 02:16:33.000 303 21258.18 356.74 43030.84 47996.80 2019-10-30 02:16:34.000 303 21258.18 356.74 43030.82 47996.81 2019-10-30 02:16:35.000 303 21258.16 356.74 43030.82 47996.79 2019-10-30 02:16:36.000 303 21258.17 356.73 43030.81 47996.77 2019-10-30 02:16:37.000 303 21258.16 356.74 43030.82 47996.78 2019-10-30 02:16:38.000 303 21258.14 356.75 43030.83 47996.79 2019-10-30 02:16:39.000 303 21258.13 356.76 43030.81 47996.75 2019-10-30 02:16:40.000 303 21258.14 356.76 43030.81 47996.74 2019-10-30 02:16:41.000 303 21258.11 356.77 43030.79 47996.76 2019-10-30 02:16:42.000 303 21258.12 356.76 43030.78 47996.72 2019-10-30 02:16:43.000 303 21258.12 356.79 43030.80 47996.71 2019-10-30 02:16:44.000 303 21258.11 356.81 43030.77 47996.71 2019-10-30 02:16:45.000 303 21258.12 356.83 43030.77 47996.73 2019-10-30 02:16:46.000 303 21258.12 356.85 43030.80 47996.70 2019-10-30 02:16:47.000 303 21258.12 356.86 43030.74 47996.71 2019-10-30 02:16:48.000 303 21258.14 356.87 43030.72 47996.69 2019-10-30 02:16:49.000 303 21258.14 356.89 43030.72 47996.70 2019-10-30 02:16:50.000 303 21258.10 356.91 43030.74 47996.70 2019-10-30 02:16:51.000 303 21258.11 356.93 43030.75 47996.69 2019-10-30 02:16:52.000 303 21258.12 356.94 43030.77 47996.69 2019-10-30 02:16:53.000 303 21258.13 356.96 43030.76 47996.70 2019-10-30 02:16:54.000 303 21258.11 356.98 43030.73 47996.71 2019-10-30 02:16:55.000 303 21258.11 356.96 43030.73 47996.69 2019-10-30 02:16:56.000 303 21258.10 356.99 43030.74 47996.68 2019-10-30 02:16:57.000 303 21258.12 357.04 43030.72 47996.72 2019-10-30 02:16:58.000 303 21258.14 357.03 43030.71 47996.67 2019-10-30 02:16:59.000 303 21258.14 357.02 43030.70 47996.69 2019-10-30 02:17:00.000 303 21258.15 357.05 43030.70 47996.69 2019-10-30 02:17:01.000 303 21258.15 357.04 43030.74 47996.69 2019-10-30 02:17:02.000 303 21258.13 357.08 43030.73 47996.71 2019-10-30 02:17:03.000 303 21258.17 357.08 43030.74 47996.70 2019-10-30 02:17:04.000 303 21258.15 357.10 43030.72 47996.71 2019-10-30 02:17:05.000 303 21258.14 357.10 43030.70 47996.70 2019-10-30 02:17:06.000 303 21258.12 357.09 43030.73 47996.74 2019-10-30 02:17:07.000 303 21258.08 357.10 43030.74 47996.69 2019-10-30 02:17:08.000 303 21258.06 357.13 43030.76 47996.71 2019-10-30 02:17:09.000 303 21258.08 357.14 43030.76 47996.71 2019-10-30 02:17:10.000 303 21258.07 357.14 43030.78 47996.70 2019-10-30 02:17:11.000 303 21258.06 357.14 43030.77 47996.71 2019-10-30 02:17:12.000 303 21258.06 357.14 43030.79 47996.74 2019-10-30 02:17:13.000 303 21258.05 357.12 43030.81 47996.72 2019-10-30 02:17:14.000 303 21258.09 357.12 43030.82 47996.75 2019-10-30 02:17:15.000 303 21258.06 357.13 43030.84 47996.74 2019-10-30 02:17:16.000 303 21258.04 357.16 43030.85 47996.78 2019-10-30 02:17:17.000 303 21258.04 357.17 43030.85 47996.76 2019-10-30 02:17:18.000 303 21258.07 357.19 43030.85 47996.77 2019-10-30 02:17:19.000 303 21258.06 357.21 43030.84 47996.77 2019-10-30 02:17:20.000 303 21258.05 357.19 43030.88 47996.77 2019-10-30 02:17:21.000 303 21258.00 357.22 43030.85 47996.77 2019-10-30 02:17:22.000 303 21258.00 357.24 43030.84 47996.78 2019-10-30 02:17:23.000 303 21258.03 357.22 43030.85 47996.77 2019-10-30 02:17:24.000 303 21258.04 357.20 43030.88 47996.79 2019-10-30 02:17:25.000 303 21258.07 357.20 43030.88 47996.76 2019-10-30 02:17:26.000 303 21258.05 357.21 43030.87 47996.80 2019-10-30 02:17:27.000 303 21258.05 357.20 43030.91 47996.77 2019-10-30 02:17:28.000 303 21258.06 357.21 43030.95 47996.81 2019-10-30 02:17:29.000 303 21258.04 357.23 43030.90 47996.79 2019-10-30 02:17:30.000 303 21258.02 357.26 43030.90 47996.80 2019-10-30 02:17:31.000 303 21258.07 357.26 43030.92 47996.82 2019-10-30 02:17:32.000 303 21258.03 357.28 43030.91 47996.81 2019-10-30 02:17:33.000 303 21257.99 357.33 43030.90 47996.79 2019-10-30 02:17:34.000 303 21257.98 357.38 43030.87 47996.77 2019-10-30 02:17:35.000 303 21257.96 357.44 43030.83 47996.77 2019-10-30 02:17:36.000 303 21257.93 357.50 43030.80 47996.71 2019-10-30 02:17:37.000 303 21257.92 357.53 43030.79 47996.70 2019-10-30 02:17:38.000 303 21257.92 357.55 43030.77 47996.63 2019-10-30 02:17:39.000 303 21257.87 357.58 43030.73 47996.63 2019-10-30 02:17:40.000 303 21257.85 357.64 43030.72 47996.59 2019-10-30 02:17:41.000 303 21257.85 357.67 43030.67 47996.55 2019-10-30 02:17:42.000 303 21257.85 357.68 43030.66 47996.54 2019-10-30 02:17:43.000 303 21257.84 357.69 43030.66 47996.50 2019-10-30 02:17:44.000 303 21257.82 357.70 43030.65 47996.50 2019-10-30 02:17:45.000 303 21257.83 357.64 43030.66 47996.48 2019-10-30 02:17:46.000 303 21257.87 357.62 43030.66 47996.50 2019-10-30 02:17:47.000 303 21257.88 357.61 43030.70 47996.52 2019-10-30 02:17:48.000 303 21257.87 357.61 43030.70 47996.53 2019-10-30 02:17:49.000 303 21257.87 357.60 43030.73 47996.55 2019-10-30 02:17:50.000 303 21257.87 357.59 43030.72 47996.58 2019-10-30 02:17:51.000 303 21257.86 357.61 43030.68 47996.54 2019-10-30 02:17:52.000 303 21257.87 357.62 43030.67 47996.57 2019-10-30 02:17:53.000 303 21257.85 357.62 43030.69 47996.57 2019-10-30 02:17:54.000 303 21257.84 357.63 43030.70 47996.57 2019-10-30 02:17:55.000 303 21257.79 357.62 43030.72 47996.59 2019-10-30 02:17:56.000 303 21257.77 357.64 43030.70 47996.57 2019-10-30 02:17:57.000 303 21257.79 357.65 43030.73 47996.55 2019-10-30 02:17:58.000 303 21257.78 357.64 43030.73 47996.55 2019-10-30 02:17:59.000 303 21257.74 357.65 43030.70 47996.53 2019-10-30 02:18:00.000 303 21257.76 357.63 43030.69 47996.56 2019-10-30 02:18:01.000 303 21257.73 357.65 43030.67 47996.52 2019-10-30 02:18:02.000 303 21257.72 357.64 43030.69 47996.54 2019-10-30 02:18:03.000 303 21257.75 357.67 43030.69 47996.54 2019-10-30 02:18:04.000 303 21257.82 357.72 43030.70 47996.52 2019-10-30 02:18:05.000 303 21257.91 357.82 43030.69 47996.59 2019-10-30 02:18:06.000 303 21258.00 357.90 43030.65 47996.57 2019-10-30 02:18:07.000 303 21258.05 357.94 43030.60 47996.58 2019-10-30 02:18:08.000 303 21258.06 357.95 43030.57 47996.55 2019-10-30 02:18:09.000 303 21258.11 357.96 43030.56 47996.54 2019-10-30 02:18:10.000 303 21258.12 357.94 43030.54 47996.54 2019-10-30 02:18:11.000 303 21258.11 357.97 43030.54 47996.53 2019-10-30 02:18:12.000 303 21258.12 357.96 43030.53 47996.52 2019-10-30 02:18:13.000 303 21258.09 357.98 43030.51 47996.54 2019-10-30 02:18:14.000 303 21258.09 357.94 43030.50 47996.55 2019-10-30 02:18:15.000 303 21258.01 357.88 43030.52 47996.54 2019-10-30 02:18:16.000 303 21257.95 357.80 43030.61 47996.51 2019-10-30 02:18:17.000 303 21257.87 357.76 43030.67 47996.52 2019-10-30 02:18:18.000 303 21257.84 357.78 43030.65 47996.56 2019-10-30 02:18:19.000 303 21257.82 357.78 43030.70 47996.55 2019-10-30 02:18:20.000 303 21257.78 357.79 43030.72 47996.57 2019-10-30 02:18:21.000 303 21257.78 357.78 43030.71 47996.55 2019-10-30 02:18:22.000 303 21257.78 357.81 43030.72 47996.57 2019-10-30 02:18:23.000 303 21257.75 357.82 43030.72 47996.56 2019-10-30 02:18:24.000 303 21257.76 357.83 43030.72 47996.57 2019-10-30 02:18:25.000 303 21257.76 357.84 43030.74 47996.58 2019-10-30 02:18:26.000 303 21257.74 357.85 43030.76 47996.55 2019-10-30 02:18:27.000 303 21257.74 357.83 43030.75 47996.55 2019-10-30 02:18:28.000 303 21257.75 357.84 43030.73 47996.58 2019-10-30 02:18:29.000 303 21257.77 357.84 43030.75 47996.57 2019-10-30 02:18:30.000 303 21257.77 357.86 43030.77 47996.57 2019-10-30 02:18:31.000 303 21257.76 357.85 43030.75 47996.53 2019-10-30 02:18:32.000 303 21257.76 357.84 43030.76 47996.57 2019-10-30 02:18:33.000 303 21257.77 357.87 43030.76 47996.56 2019-10-30 02:18:34.000 303 21257.78 357.86 43030.75 47996.52 2019-10-30 02:18:35.000 303 21257.75 357.89 43030.71 47996.54 2019-10-30 02:18:36.000 303 21257.73 357.88 43030.72 47996.54 2019-10-30 02:18:37.000 303 21257.76 357.89 43030.70 47996.53 2019-10-30 02:18:38.000 303 21257.77 357.87 43030.70 47996.53 2019-10-30 02:18:39.000 303 21257.77 357.88 43030.71 47996.54 2019-10-30 02:18:40.000 303 21257.73 357.88 43030.70 47996.56 2019-10-30 02:18:41.000 303 21257.71 357.85 43030.70 47996.52 2019-10-30 02:18:42.000 303 21257.71 357.84 43030.72 47996.50 2019-10-30 02:18:43.000 303 21257.69 357.88 43030.74 47996.53 2019-10-30 02:18:44.000 303 21257.70 357.88 43030.73 47996.51 2019-10-30 02:18:45.000 303 21257.69 357.87 43030.73 47996.53 2019-10-30 02:18:46.000 303 21257.72 357.86 43030.73 47996.51 2019-10-30 02:18:47.000 303 21257.73 357.86 43030.75 47996.52 2019-10-30 02:18:48.000 303 21257.74 357.86 43030.75 47996.51 2019-10-30 02:18:49.000 303 21257.73 357.86 43030.75 47996.53 2019-10-30 02:18:50.000 303 21257.71 357.87 43030.74 47996.53 2019-10-30 02:18:51.000 303 21257.71 357.88 43030.76 47996.53 2019-10-30 02:18:52.000 303 21257.70 357.87 43030.74 47996.54 2019-10-30 02:18:53.000 303 21257.71 357.87 43030.75 47996.52 2019-10-30 02:18:54.000 303 21257.74 357.90 43030.75 47996.53 2019-10-30 02:18:55.000 303 21257.76 357.91 43030.79 47996.56 2019-10-30 02:18:56.000 303 21257.77 357.90 43030.76 47996.56 2019-10-30 02:18:57.000 303 21257.76 357.89 43030.78 47996.53 2019-10-30 02:18:58.000 303 21257.76 357.87 43030.76 47996.55 2019-10-30 02:18:59.000 303 21257.78 357.93 43030.75 47996.56 2019-10-30 02:19:00.000 303 21257.78 357.92 43030.76 47996.59 2019-10-30 02:19:01.000 303 21257.76 357.91 43030.77 47996.57 2019-10-30 02:19:02.000 303 21257.76 357.91 43030.80 47996.59 2019-10-30 02:19:03.000 303 21257.79 357.90 43030.81 47996.58 2019-10-30 02:19:04.000 303 21257.78 357.93 43030.79 47996.57 2019-10-30 02:19:05.000 303 21257.78 357.94 43030.80 47996.61 2019-10-30 02:19:06.000 303 21257.79 357.93 43030.83 47996.62 2019-10-30 02:19:07.000 303 21257.81 357.91 43030.81 47996.59 2019-10-30 02:19:08.000 303 21257.78 357.95 43030.82 47996.62 2019-10-30 02:19:09.000 303 21257.80 357.96 43030.80 47996.62 2019-10-30 02:19:10.000 303 21257.79 357.99 43030.77 47996.60 2019-10-30 02:19:11.000 303 21257.79 358.00 43030.80 47996.62 2019-10-30 02:19:12.000 303 21257.82 358.00 43030.80 47996.62 2019-10-30 02:19:13.000 303 21257.80 358.04 43030.78 47996.60 2019-10-30 02:19:14.000 303 21257.80 358.03 43030.80 47996.64 2019-10-30 02:19:15.000 303 21257.80 358.05 43030.79 47996.63 2019-10-30 02:19:16.000 303 21257.78 358.09 43030.78 47996.61 2019-10-30 02:19:17.000 303 21257.83 358.05 43030.80 47996.63 2019-10-30 02:19:18.000 303 21257.83 358.01 43030.79 47996.61 2019-10-30 02:19:19.000 303 21257.85 358.01 43030.80 47996.63 2019-10-30 02:19:20.000 303 21257.82 358.03 43030.77 47996.62 2019-10-30 02:19:21.000 303 21257.84 358.02 43030.79 47996.61 2019-10-30 02:19:22.000 303 21257.83 358.00 43030.79 47996.60 2019-10-30 02:19:23.000 303 21257.85 358.00 43030.78 47996.59 2019-10-30 02:19:24.000 303 21257.83 357.99 43030.75 47996.63 2019-10-30 02:19:25.000 303 21257.82 357.99 43030.78 47996.61 2019-10-30 02:19:26.000 303 21257.83 357.97 43030.77 47996.63 2019-10-30 02:19:27.000 303 21257.83 357.95 43030.77 47996.62 2019-10-30 02:19:28.000 303 21257.82 357.93 43030.75 47996.60 2019-10-30 02:19:29.000 303 21257.82 357.90 43030.76 47996.62 2019-10-30 02:19:30.000 303 21257.85 357.87 43030.78 47996.61 2019-10-30 02:19:31.000 303 21257.83 357.83 43030.81 47996.61 2019-10-30 02:19:32.000 303 21257.82 357.81 43030.82 47996.63 2019-10-30 02:19:33.000 303 21257.82 357.83 43030.80 47996.63 2019-10-30 02:19:34.000 303 21257.82 357.82 43030.81 47996.62 2019-10-30 02:19:35.000 303 21257.83 357.80 43030.78 47996.60 2019-10-30 02:19:36.000 303 21257.79 357.79 43030.78 47996.63 2019-10-30 02:19:37.000 303 21257.79 357.74 43030.78 47996.63 2019-10-30 02:19:38.000 303 21257.84 357.72 43030.80 47996.63 2019-10-30 02:19:39.000 303 21257.77 357.72 43030.79 47996.64 2019-10-30 02:19:40.000 303 21257.77 357.72 43030.82 47996.63 2019-10-30 02:19:41.000 303 21257.73 357.73 43030.83 47996.63 2019-10-30 02:19:42.000 303 21257.75 357.73 43030.83 47996.64 2019-10-30 02:19:43.000 303 21257.73 357.70 43030.81 47996.63 2019-10-30 02:19:44.000 303 21257.71 357.69 43030.83 47996.60 2019-10-30 02:19:45.000 303 21257.68 357.71 43030.84 47996.63 2019-10-30 02:19:46.000 303 21257.70 357.72 43030.88 47996.61 2019-10-30 02:19:47.000 303 21257.70 357.70 43030.87 47996.63 2019-10-30 02:19:48.000 303 21257.70 357.73 43030.88 47996.63 2019-10-30 02:19:49.000 303 21257.69 357.74 43030.89 47996.63 2019-10-30 02:19:50.000 303 21257.72 357.72 43030.88 47996.63 2019-10-30 02:19:51.000 303 21257.71 357.74 43030.88 47996.65 2019-10-30 02:19:52.000 303 21257.74 357.72 43030.89 47996.64 2019-10-30 02:19:53.000 303 21257.76 357.73 43030.92 47996.68 2019-10-30 02:19:54.000 303 21257.76 357.72 43030.90 47996.67 2019-10-30 02:19:55.000 303 21257.76 357.73 43030.90 47996.67 2019-10-30 02:19:56.000 303 21257.78 357.72 43030.91 47996.69 2019-10-30 02:19:57.000 303 21257.79 357.72 43030.93 47996.69 2019-10-30 02:19:58.000 303 21257.76 357.75 43030.90 47996.69 2019-10-30 02:19:59.000 303 21257.75 357.76 43030.91 47996.71 2019-10-30 02:20:00.000 303 21257.76 357.76 43030.92 47996.71 2019-10-30 02:20:01.000 303 21257.77 357.73 43030.95 47996.70 2019-10-30 02:20:02.000 303 21257.75 357.73 43030.94 47996.73 2019-10-30 02:20:03.000 303 21257.75 357.72 43030.95 47996.70 2019-10-30 02:20:04.000 303 21257.76 357.70 43030.95 47996.71 2019-10-30 02:20:05.000 303 21257.77 357.73 43030.93 47996.72 2019-10-30 02:20:06.000 303 21257.74 357.72 43030.95 47996.68 2019-10-30 02:20:07.000 303 21257.75 357.72 43030.95 47996.70 2019-10-30 02:20:08.000 303 21257.75 357.73 43030.96 47996.73 2019-10-30 02:20:09.000 303 21257.72 357.77 43030.95 47996.72 2019-10-30 02:20:10.000 303 21257.71 357.78 43030.97 47996.71 2019-10-30 02:20:11.000 303 21257.69 357.80 43030.97 47996.73 2019-10-30 02:20:12.000 303 21257.69 357.80 43030.93 47996.69 2019-10-30 02:20:13.000 303 21257.69 357.82 43030.94 47996.71 2019-10-30 02:20:14.000 303 21257.67 357.83 43030.99 47996.70 2019-10-30 02:20:15.000 303 21257.70 357.82 43030.98 47996.73 2019-10-30 02:20:16.000 303 21257.75 357.82 43030.99 47996.70 2019-10-30 02:20:17.000 303 21257.75 357.81 43031.02 47996.72 2019-10-30 02:20:18.000 303 21257.74 357.79 43031.01 47996.73 2019-10-30 02:20:19.000 303 21257.77 357.82 43031.00 47996.75 2019-10-30 02:20:20.000 303 21257.78 357.83 43031.01 47996.76 2019-10-30 02:20:21.000 303 21257.79 357.84 43031.00 47996.79 2019-10-30 02:20:22.000 303 21257.79 357.83 43031.00 47996.79 2019-10-30 02:20:23.000 303 21257.83 357.81 43031.03 47996.81 2019-10-30 02:20:24.000 303 21257.85 357.81 43031.03 47996.83 2019-10-30 02:20:25.000 303 21257.87 357.79 43031.06 47996.81 2019-10-30 02:20:26.000 303 21257.86 357.77 43031.03 47996.84 2019-10-30 02:20:27.000 303 21257.84 357.77 43031.02 47996.83 2019-10-30 02:20:28.000 303 21257.87 357.76 43031.05 47996.84 2019-10-30 02:20:29.000 303 21257.90 357.75 43031.06 47996.86 2019-10-30 02:20:30.000 303 21257.92 357.73 43031.03 47996.86 2019-10-30 02:20:31.000 303 21257.93 357.71 43031.02 47996.85 2019-10-30 02:20:32.000 303 21257.92 357.70 43031.05 47996.86 2019-10-30 02:20:33.000 303 21257.91 357.71 43031.07 47996.86 2019-10-30 02:20:34.000 303 21257.88 357.68 43031.07 47996.86 2019-10-30 02:20:35.000 303 21257.87 357.65 43031.09 47996.84 2019-10-30 02:20:36.000 303 21257.86 357.66 43031.10 47996.88 2019-10-30 02:20:37.000 303 21257.86 357.65 43031.06 47996.87 2019-10-30 02:20:38.000 303 21257.87 357.66 43031.04 47996.82 2019-10-30 02:20:39.000 303 21257.93 357.64 43031.06 47996.86 2019-10-30 02:20:40.000 303 21257.91 357.65 43031.05 47996.86 2019-10-30 02:20:41.000 303 21257.91 357.64 43031.02 47996.87 2019-10-30 02:20:42.000 303 21257.89 357.66 43031.02 47996.86 2019-10-30 02:20:43.000 303 21257.85 357.68 43031.01 47996.82 2019-10-30 02:20:44.000 303 21257.87 357.70 43030.99 47996.82 2019-10-30 02:20:45.000 303 21257.89 357.68 43030.98 47996.82 2019-10-30 02:20:46.000 303 21257.88 357.69 43030.98 47996.82 2019-10-30 02:20:47.000 303 21257.85 357.71 43030.95 47996.81 2019-10-30 02:20:48.000 303 21257.84 357.70 43030.96 47996.79 2019-10-30 02:20:49.000 303 21257.85 357.69 43030.94 47996.83 2019-10-30 02:20:50.000 303 21257.86 357.73 43030.95 47996.81 2019-10-30 02:20:51.000 303 21257.84 357.76 43030.98 47996.79 2019-10-30 02:20:52.000 303 21257.86 357.77 43030.95 47996.81 2019-10-30 02:20:53.000 303 21257.88 357.76 43030.94 47996.79 2019-10-30 02:20:54.000 303 21257.89 357.74 43030.96 47996.80 2019-10-30 02:20:55.000 303 21257.93 357.73 43030.97 47996.78 2019-10-30 02:20:56.000 303 21257.92 357.76 43030.96 47996.81 2019-10-30 02:20:57.000 303 21257.94 357.77 43030.92 47996.79 2019-10-30 02:20:58.000 303 21257.94 357.79 43030.95 47996.77 2019-10-30 02:20:59.000 303 21257.92 357.79 43030.97 47996.79 2019-10-30 02:21:00.000 303 21257.93 357.79 43030.95 47996.77 2019-10-30 02:21:01.000 303 21257.87 357.82 43030.91 47996.74 2019-10-30 02:21:02.000 303 21257.88 357.82 43030.94 47996.75 2019-10-30 02:21:03.000 303 21257.87 357.81 43030.94 47996.77 2019-10-30 02:21:04.000 303 21257.85 357.83 43030.93 47996.76 2019-10-30 02:21:05.000 303 21257.87 357.83 43030.92 47996.75 2019-10-30 02:21:06.000 303 21257.86 357.81 43030.93 47996.72 2019-10-30 02:21:07.000 303 21257.87 357.78 43030.93 47996.74 2019-10-30 02:21:08.000 303 21257.89 357.78 43030.95 47996.74 2019-10-30 02:21:09.000 303 21257.87 357.76 43030.97 47996.72 2019-10-30 02:21:10.000 303 21257.86 357.77 43030.95 47996.73 2019-10-30 02:21:11.000 303 21257.88 357.78 43030.97 47996.79 2019-10-30 02:21:12.000 303 21257.85 357.81 43030.98 47996.74 2019-10-30 02:21:13.000 303 21257.81 357.81 43030.95 47996.79 2019-10-30 02:21:14.000 303 21257.81 357.81 43030.95 47996.74 2019-10-30 02:21:15.000 303 21257.85 357.81 43030.95 47996.73 2019-10-30 02:21:16.000 303 21257.85 357.82 43030.91 47996.75 2019-10-30 02:21:17.000 303 21257.82 357.85 43030.90 47996.73 2019-10-30 02:21:18.000 303 21257.86 357.83 43030.89 47996.72 2019-10-30 02:21:19.000 303 21257.84 357.85 43030.89 47996.71 2019-10-30 02:21:20.000 303 21257.81 357.85 43030.90 47996.72 2019-10-30 02:21:21.000 303 21257.81 357.89 43030.92 47996.74 2019-10-30 02:21:22.000 303 21257.80 357.89 43030.91 47996.72 2019-10-30 02:21:23.000 303 21257.80 357.89 43030.89 47996.73 2019-10-30 02:21:24.000 303 21257.81 357.90 43030.88 47996.72 2019-10-30 02:21:25.000 303 21257.80 357.91 43030.86 47996.70 2019-10-30 02:21:26.000 303 21257.78 357.93 43030.87 47996.70 2019-10-30 02:21:27.000 303 21257.79 357.93 43030.88 47996.67 2019-10-30 02:21:28.000 303 21257.80 357.91 43030.88 47996.69 2019-10-30 02:21:29.000 303 21257.83 357.95 43030.85 47996.68 2019-10-30 02:21:30.000 303 21257.80 357.95 43030.87 47996.68 2019-10-30 02:21:31.000 303 21257.78 357.96 43030.84 47996.66 2019-10-30 02:21:32.000 303 21257.81 357.95 43030.86 47996.64 2019-10-30 02:21:33.000 303 21257.82 357.93 43030.84 47996.68 2019-10-30 02:21:34.000 303 21257.81 357.93 43030.83 47996.67 2019-10-30 02:21:35.000 303 21257.84 357.95 43030.83 47996.66 2019-10-30 02:21:36.000 303 21257.84 357.94 43030.80 47996.62 2019-10-30 02:21:37.000 303 21257.84 357.93 43030.81 47996.65 2019-10-30 02:21:38.000 303 21257.81 357.95 43030.81 47996.63 2019-10-30 02:21:39.000 303 21257.78 358.00 43030.81 47996.68 2019-10-30 02:21:40.000 303 21257.82 357.98 43030.82 47996.63 2019-10-30 02:21:41.000 303 21257.83 357.97 43030.84 47996.61 2019-10-30 02:21:42.000 303 21257.83 357.99 43030.84 47996.62 2019-10-30 02:21:43.000 303 21257.84 357.98 43030.83 47996.62 2019-10-30 02:21:44.000 303 21257.85 358.01 43030.80 47996.63 2019-10-30 02:21:45.000 303 21257.84 358.01 43030.79 47996.64 2019-10-30 02:21:46.000 303 21257.85 358.03 43030.77 47996.60 2019-10-30 02:21:47.000 303 21257.85 358.02 43030.83 47996.61 2019-10-30 02:21:48.000 303 21257.80 358.03 43030.81 47996.61 2019-10-30 02:21:49.000 303 21257.80 358.03 43030.82 47996.60 2019-10-30 02:21:50.000 303 21257.80 358.02 43030.84 47996.60 2019-10-30 02:21:51.000 303 21257.78 358.02 43030.85 47996.59 2019-10-30 02:21:52.000 303 21257.81 358.01 43030.80 47996.62 2019-10-30 02:21:53.000 303 21257.80 358.04 43030.80 47996.61 2019-10-30 02:21:54.000 303 21257.82 358.03 43030.80 47996.62 2019-10-30 02:21:55.000 303 21257.82 358.02 43030.83 47996.62 2019-10-30 02:21:56.000 303 21257.84 358.03 43030.83 47996.62 2019-10-30 02:21:57.000 303 21257.82 358.02 43030.83 47996.61 2019-10-30 02:21:58.000 303 21257.82 357.97 43030.83 47996.63 2019-10-30 02:21:59.000 303 21257.82 357.98 43030.81 47996.62 2019-10-30 02:22:00.000 303 21257.84 357.97 43030.81 47996.64 2019-10-30 02:22:01.000 303 21257.86 357.96 43030.82 47996.63 2019-10-30 02:22:02.000 303 21257.89 357.94 43030.80 47996.62 2019-10-30 02:22:03.000 303 21257.89 357.92 43030.79 47996.65 2019-10-30 02:22:04.000 303 21257.86 357.92 43030.77 47996.64 2019-10-30 02:22:05.000 303 21257.86 357.90 43030.77 47996.62 2019-10-30 02:22:06.000 303 21257.88 357.88 43030.76 47996.65 2019-10-30 02:22:07.000 303 21257.87 357.86 43030.78 47996.63 2019-10-30 02:22:08.000 303 21257.88 357.81 43030.81 47996.62 2019-10-30 02:22:09.000 303 21257.87 357.79 43030.79 47996.65 2019-10-30 02:22:10.000 303 21257.88 357.76 43030.80 47996.64 2019-10-30 02:22:11.000 303 21257.91 357.75 43030.80 47996.63 2019-10-30 02:22:12.000 303 21257.90 357.72 43030.81 47996.63 2019-10-30 02:22:13.000 303 21257.91 357.70 43030.82 47996.62 2019-10-30 02:22:14.000 303 21257.94 357.66 43030.81 47996.66 2019-10-30 02:22:15.000 303 21257.93 357.62 43030.83 47996.63 2019-10-30 02:22:16.000 303 21257.94 357.56 43030.87 47996.70 2019-10-30 02:22:17.000 303 21257.93 357.59 43030.87 47996.72 2019-10-30 02:22:18.000 303 21257.92 357.61 43030.86 47996.72 2019-10-30 02:22:19.000 303 21257.94 357.60 43030.85 47996.72 2019-10-30 02:22:20.000 303 21257.95 357.60 43030.85 47996.75 2019-10-30 02:22:21.000 303 21257.96 357.61 43030.86 47996.73 2019-10-30 02:22:22.000 303 21257.98 357.59 43030.90 47996.75 2019-10-30 02:22:23.000 303 21257.96 357.56 43030.91 47996.71 2019-10-30 02:22:24.000 303 21257.98 357.54 43030.89 47996.73 2019-10-30 02:22:25.000 303 21257.96 357.57 43030.83 47996.74 2019-10-30 02:22:26.000 303 21257.96 357.59 43030.84 47996.71 2019-10-30 02:22:27.000 303 21257.96 357.61 43030.85 47996.71 2019-10-30 02:22:28.000 303 21257.94 357.61 43030.86 47996.69 2019-10-30 02:22:29.000 303 21257.91 357.62 43030.81 47996.69 2019-10-30 02:22:30.000 303 21257.90 357.62 43030.81 47996.71 2019-10-30 02:22:31.000 303 21257.94 357.65 43030.84 47996.70 2019-10-30 02:22:32.000 303 21257.94 357.65 43030.83 47996.67 2019-10-30 02:22:33.000 303 21257.95 357.64 43030.84 47996.67 2019-10-30 02:22:34.000 303 21257.97 357.64 43030.84 47996.70 2019-10-30 02:22:35.000 303 21257.97 357.69 43030.83 47996.66 2019-10-30 02:22:36.000 303 21257.96 357.71 43030.76 47996.65 2019-10-30 02:22:37.000 303 21257.96 357.70 43030.78 47996.63 2019-10-30 02:22:38.000 303 21257.93 357.72 43030.77 47996.62 2019-10-30 02:22:39.000 303 21257.93 357.71 43030.78 47996.64 2019-10-30 02:22:40.000 303 21257.97 357.72 43030.79 47996.60 2019-10-30 02:22:41.000 303 21257.96 357.71 43030.75 47996.60 2019-10-30 02:22:42.000 303 21257.96 357.70 43030.72 47996.62 2019-10-30 02:22:43.000 303 21257.97 357.68 43030.71 47996.62 2019-10-30 02:22:44.000 303 21257.98 357.66 43030.74 47996.60 2019-10-30 02:22:45.000 303 21257.92 357.65 43030.74 47996.57 2019-10-30 02:22:46.000 303 21257.92 357.64 43030.73 47996.61 2019-10-30 02:22:47.000 303 21257.94 357.65 43030.74 47996.59 2019-10-30 02:22:48.000 303 21257.94 357.64 43030.72 47996.57 2019-10-30 02:22:49.000 303 21257.93 357.64 43030.71 47996.58 2019-10-30 02:22:50.000 303 21257.89 357.62 43030.70 47996.57 2019-10-30 02:22:51.000 303 21257.88 357.60 43030.71 47996.56 2019-10-30 02:22:52.000 303 21257.92 357.62 43030.72 47996.58 2019-10-30 02:22:53.000 303 21257.93 357.62 43030.70 47996.58 2019-10-30 02:22:54.000 303 21257.92 357.60 43030.73 47996.58 2019-10-30 02:22:55.000 303 21257.93 357.59 43030.72 47996.57 2019-10-30 02:22:56.000 303 21257.92 357.60 43030.70 47996.60 2019-10-30 02:22:57.000 303 21257.93 357.59 43030.72 47996.57 2019-10-30 02:22:58.000 303 21257.91 357.60 43030.74 47996.56 2019-10-30 02:22:59.000 303 21257.90 357.60 43030.72 47996.54 2019-10-30 02:23:00.000 303 21257.92 357.61 43030.73 47996.54 2019-10-30 02:23:01.000 303 21257.89 357.64 43030.73 47996.56 2019-10-30 02:23:02.000 303 21257.84 357.66 43030.73 47996.52 2019-10-30 02:23:03.000 303 21257.83 357.69 43030.72 47996.52 2019-10-30 02:23:04.000 303 21257.82 357.74 43030.71 47996.53 2019-10-30 02:23:05.000 303 21257.80 357.76 43030.69 47996.50 2019-10-30 02:23:06.000 303 21257.79 357.79 43030.70 47996.47 2019-10-30 02:23:07.000 303 21257.77 357.81 43030.69 47996.50 2019-10-30 02:23:08.000 303 21257.77 357.85 43030.66 47996.47 2019-10-30 02:23:09.000 303 21257.75 357.88 43030.67 47996.48 2019-10-30 02:23:10.000 303 21257.78 357.92 43030.69 47996.46 2019-10-30 02:23:11.000 303 21257.78 357.97 43030.65 47996.48 2019-10-30 02:23:12.000 303 21257.77 358.02 43030.67 47996.46 2019-10-30 02:23:13.000 303 21257.78 358.06 43030.67 47996.49 2019-10-30 02:23:14.000 303 21257.79 358.08 43030.67 47996.50 2019-10-30 02:23:15.000 303 21257.82 358.10 43030.66 47996.47 2019-10-30 02:23:16.000 303 21257.85 358.15 43030.66 47996.52 2019-10-30 02:23:17.000 303 21257.86 358.18 43030.66 47996.48 2019-10-30 02:23:18.000 303 21257.85 358.22 43030.68 47996.48 2019-10-30 02:23:19.000 303 21257.87 358.22 43030.67 47996.50 2019-10-30 02:23:20.000 303 21257.88 358.25 43030.65 47996.49 2019-10-30 02:23:21.000 303 21257.89 358.25 43030.65 47996.50 2019-10-30 02:23:22.000 303 21257.91 358.24 43030.63 47996.49 2019-10-30 02:23:23.000 303 21257.87 358.26 43030.66 47996.52 2019-10-30 02:23:24.000 303 21257.87 358.25 43030.66 47996.52 2019-10-30 02:23:25.000 303 21257.88 358.26 43030.69 47996.52 2019-10-30 02:23:26.000 303 21257.88 358.29 43030.64 47996.51 2019-10-30 02:23:27.000 303 21257.87 358.30 43030.63 47996.50 2019-10-30 02:23:28.000 303 21257.88 358.31 43030.63 47996.51 2019-10-30 02:23:29.000 303 21257.83 358.31 43030.62 47996.48 2019-10-30 02:23:30.000 303 21257.81 358.28 43030.63 47996.50 2019-10-30 02:23:31.000 303 21257.81 358.26 43030.66 47996.46 2019-10-30 02:23:32.000 303 21257.80 358.26 43030.66 47996.51 2019-10-30 02:23:33.000 303 21257.75 358.24 43030.66 47996.43 2019-10-30 02:23:34.000 303 21257.73 358.25 43030.67 47996.46 2019-10-30 02:23:35.000 303 21257.70 358.29 43030.68 47996.45 2019-10-30 02:23:36.000 303 21257.69 358.30 43030.68 47996.41 2019-10-30 02:23:37.000 303 21257.67 358.32 43030.67 47996.40 2019-10-30 02:23:38.000 303 21257.61 358.37 43030.64 47996.41 2019-10-30 02:23:39.000 303 21257.52 358.39 43030.64 47996.39 2019-10-30 02:23:40.000 303 21257.49 358.45 43030.60 47996.32 2019-10-30 02:23:41.000 303 21257.43 358.49 43030.60 47996.28 2019-10-30 02:23:42.000 303 21257.42 358.50 43030.59 47996.25 2019-10-30 02:23:43.000 303 21257.40 358.54 43030.57 47996.23 2019-10-30 02:23:44.000 303 21257.39 358.54 43030.53 47996.17 2019-10-30 02:23:45.000 303 21257.41 358.55 43030.56 47996.18 2019-10-30 02:23:46.000 303 21257.39 358.60 43030.53 47996.16 2019-10-30 02:23:47.000 303 21257.35 358.63 43030.55 47996.17 2019-10-30 02:23:48.000 303 21257.28 358.68 43030.54 47996.14 2019-10-30 02:23:49.000 303 21257.25 358.71 43030.50 47996.09 2019-10-30 02:23:50.000 303 21257.22 358.75 43030.47 47996.09 2019-10-30 02:23:51.000 303 21257.19 358.76 43030.47 47996.09 2019-10-30 02:23:52.000 303 21257.20 358.76 43030.49 47996.08 2019-10-30 02:23:53.000 303 21257.22 358.76 43030.48 47996.05 2019-10-30 02:23:54.000 303 21257.24 358.77 43030.48 47996.05 2019-10-30 02:23:55.000 303 21257.24 358.79 43030.47 47996.08 2019-10-30 02:23:56.000 303 21257.23 358.81 43030.50 47996.07 2019-10-30 02:23:57.000 303 21257.20 358.84 43030.47 47996.09 2019-10-30 02:23:58.000 303 21257.18 358.86 43030.49 47996.07 2019-10-30 02:23:59.000 303 21257.22 358.86 43030.51 47996.09 2019-10-30 02:24:00.000 303 21257.17 358.88 43030.50 47996.06 2019-10-30 02:24:01.000 303 21257.14 358.91 43030.49 47996.08 2019-10-30 02:24:02.000 303 21257.12 358.90 43030.51 47996.05 2019-10-30 02:24:03.000 303 21257.08 358.91 43030.54 47996.06 2019-10-30 02:24:04.000 303 21257.02 358.94 43030.53 47996.04 2019-10-30 02:24:05.000 303 21256.99 358.97 43030.51 47995.98 2019-10-30 02:24:06.000 303 21257.00 358.97 43030.50 47996.01 2019-10-30 02:24:07.000 303 21256.96 358.99 43030.51 47995.96 2019-10-30 02:24:08.000 303 21256.93 359.03 43030.50 47995.95 2019-10-30 02:24:09.000 303 21256.93 359.04 43030.48 47995.92 2019-10-30 02:24:10.000 303 21256.90 359.03 43030.51 47995.96 2019-10-30 02:24:11.000 303 21256.89 359.04 43030.51 47995.91 2019-10-30 02:24:12.000 303 21256.83 359.06 43030.52 47995.92 2019-10-30 02:24:13.000 303 21256.82 359.07 43030.47 47995.92 2019-10-30 02:24:14.000 303 21256.76 359.08 43030.51 47995.89 2019-10-30 02:24:15.000 303 21256.74 359.08 43030.49 47995.88 2019-10-30 02:24:16.000 303 21256.77 359.11 43030.49 47995.87 2019-10-30 02:24:17.000 303 21256.76 359.10 43030.49 47995.86 2019-10-30 02:24:18.000 303 21256.74 359.11 43030.51 47995.83 2019-10-30 02:24:19.000 303 21256.68 359.12 43030.52 47995.83 2019-10-30 02:24:20.000 303 21256.64 359.13 43030.51 47995.83 2019-10-30 02:24:21.000 303 21256.64 359.15 43030.50 47995.83 2019-10-30 02:24:22.000 303 21256.65 359.16 43030.49 47995.83 2019-10-30 02:24:23.000 303 21256.63 359.18 43030.50 47995.81 2019-10-30 02:24:24.000 303 21256.63 359.17 43030.50 47995.80 2019-10-30 02:24:25.000 303 21256.62 359.20 43030.49 47995.80 2019-10-30 02:24:26.000 303 21256.63 359.22 43030.52 47995.81 2019-10-30 02:24:27.000 303 21256.60 359.23 43030.55 47995.82 2019-10-30 02:24:28.000 303 21256.61 359.22 43030.53 47995.82 2019-10-30 02:24:29.000 303 21256.63 359.22 43030.54 47995.81 2019-10-30 02:24:30.000 303 21256.64 359.21 43030.53 47995.88 2019-10-30 02:24:31.000 303 21256.66 359.19 43030.55 47995.85 2019-10-30 02:24:32.000 303 21256.64 359.20 43030.56 47995.85 2019-10-30 02:24:33.000 303 21256.66 359.20 43030.53 47995.87 2019-10-30 02:24:34.000 303 21256.66 359.20 43030.60 47995.87 2019-10-30 02:24:35.000 303 21256.66 359.20 43030.57 47995.88 2019-10-30 02:24:36.000 303 21256.68 359.23 43030.59 47995.88 2019-10-30 02:24:37.000 303 21256.69 359.25 43030.59 47995.90 2019-10-30 02:24:38.000 303 21256.68 359.24 43030.64 47995.91 2019-10-30 02:24:39.000 303 21256.65 359.24 43030.65 47995.91 2019-10-30 02:24:40.000 303 21256.67 359.25 43030.60 47995.92 2019-10-30 02:24:41.000 303 21256.65 359.25 43030.61 47995.88 2019-10-30 02:24:42.000 303 21256.65 359.28 43030.59 47995.89 2019-10-30 02:24:43.000 303 21256.65 359.26 43030.57 47995.90 2019-10-30 02:24:44.000 303 21256.62 359.29 43030.53 47995.90 2019-10-30 02:24:45.000 303 21256.65 359.30 43030.55 47995.88 2019-10-30 02:24:46.000 303 21256.65 359.29 43030.57 47995.89 2019-10-30 02:24:47.000 303 21256.65 359.34 43030.55 47995.89 2019-10-30 02:24:48.000 303 21256.64 359.35 43030.54 47995.85 2019-10-30 02:24:49.000 303 21256.65 359.36 43030.51 47995.86 2019-10-30 02:24:50.000 303 21256.63 359.39 43030.51 47995.83 2019-10-30 02:24:51.000 303 21256.60 359.40 43030.52 47995.85 2019-10-30 02:24:52.000 303 21256.60 359.41 43030.52 47995.80 2019-10-30 02:24:53.000 303 21256.65 359.41 43030.49 47995.81 2019-10-30 02:24:54.000 303 21256.64 359.42 43030.46 47995.82 2019-10-30 02:24:55.000 303 21256.62 359.43 43030.48 47995.80 2019-10-30 02:24:56.000 303 21256.61 359.44 43030.49 47995.81 2019-10-30 02:24:57.000 303 21256.65 359.43 43030.47 47995.81 2019-10-30 02:24:58.000 303 21256.68 359.40 43030.48 47995.77 2019-10-30 02:24:59.000 303 21256.71 359.38 43030.47 47995.83 2019-10-30 02:25:00.000 303 21256.73 359.39 43030.49 47995.85 2019-10-30 02:25:01.000 303 21256.80 359.31 43030.52 47995.85 2019-10-30 02:25:02.000 303 21256.79 359.24 43030.56 47995.88 2019-10-30 02:25:03.000 303 21256.83 359.23 43030.60 47995.93 2019-10-30 02:25:04.000 303 21256.86 359.22 43030.59 47996.02 2019-10-30 02:25:05.000 303 21256.88 359.20 43030.61 47996.03 2019-10-30 02:25:06.000 303 21256.91 359.21 43030.66 47996.05 2019-10-30 02:25:07.000 303 21256.92 359.19 43030.65 47996.07 2019-10-30 02:25:08.000 303 21256.93 359.20 43030.67 47996.11 2019-10-30 02:25:09.000 303 21256.95 359.19 43030.69 47996.09 2019-10-30 02:25:10.000 303 21256.94 359.16 43030.69 47996.10 2019-10-30 02:25:11.000 303 21256.97 359.16 43030.68 47996.11 2019-10-30 02:25:12.000 303 21256.98 359.18 43030.66 47996.11 2019-10-30 02:25:13.000 303 21256.99 359.18 43030.67 47996.12 2019-10-30 02:25:14.000 303 21256.98 359.18 43030.66 47996.13 2019-10-30 02:25:15.000 303 21256.96 359.19 43030.68 47996.13 2019-10-30 02:25:16.000 303 21257.00 359.16 43030.70 47996.14 2019-10-30 02:25:17.000 303 21256.99 359.16 43030.74 47996.17 2019-10-30 02:25:18.000 303 21256.99 359.16 43030.68 47996.13 2019-10-30 02:25:19.000 303 21256.97 359.15 43030.70 47996.14 2019-10-30 02:25:20.000 303 21256.95 359.15 43030.70 47996.15 2019-10-30 02:25:21.000 303 21256.98 359.13 43030.69 47996.13 2019-10-30 02:25:22.000 303 21257.01 359.09 43030.70 47996.14 2019-10-30 02:25:23.000 303 21257.01 359.08 43030.71 47996.13 2019-10-30 02:25:24.000 303 21257.01 359.10 43030.72 47996.17 2019-10-30 02:25:25.000 303 21257.05 359.10 43030.71 47996.12 2019-10-30 02:25:26.000 303 21257.00 359.09 43030.71 47996.17 2019-10-30 02:25:27.000 303 21257.00 359.12 43030.71 47996.15 2019-10-30 02:25:28.000 303 21257.01 359.11 43030.70 47996.18 2019-10-30 02:25:29.000 303 21257.04 359.10 43030.72 47996.16 2019-10-30 02:25:30.000 303 21257.06 359.07 43030.68 47996.17 2019-10-30 02:25:31.000 303 21257.07 359.06 43030.68 47996.16 2019-10-30 02:25:32.000 303 21257.13 359.04 43030.68 47996.17 2019-10-30 02:25:33.000 303 21257.12 359.02 43030.67 47996.18 2019-10-30 02:25:34.000 303 21257.14 359.00 43030.69 47996.19 2019-10-30 02:25:35.000 303 21257.16 358.99 43030.70 47996.19 2019-10-30 02:25:36.000 303 21257.16 358.95 43030.71 47996.21 2019-10-30 02:25:37.000 303 21257.15 358.95 43030.72 47996.20 2019-10-30 02:25:38.000 303 21257.17 358.96 43030.71 47996.22 2019-10-30 02:25:39.000 303 21257.19 358.92 43030.69 47996.20 2019-10-30 02:25:40.000 303 21257.18 358.91 43030.68 47996.20 2019-10-30 02:25:41.000 303 21257.19 358.88 43030.69 47996.24 2019-10-30 02:25:42.000 303 21257.18 358.84 43030.71 47996.22 2019-10-30 02:25:43.000 303 21257.17 358.83 43030.69 47996.24 2019-10-30 02:25:44.000 303 21257.13 358.82 43030.71 47996.19 2019-10-30 02:25:45.000 303 21257.13 358.83 43030.71 47996.24 2019-10-30 02:25:46.000 303 21257.14 358.81 43030.69 47996.22 2019-10-30 02:25:47.000 303 21257.14 358.81 43030.70 47996.21 2019-10-30 02:25:48.000 303 21257.12 358.80 43030.69 47996.20 2019-10-30 02:25:49.000 303 21257.08 358.83 43030.67 47996.19 2019-10-30 02:25:50.000 303 21257.08 358.84 43030.67 47996.18 2019-10-30 02:25:51.000 303 21257.08 358.83 43030.67 47996.18 2019-10-30 02:25:52.000 303 21257.09 358.86 43030.65 47996.12 2019-10-30 02:25:53.000 303 21257.09 358.87 43030.62 47996.12 2019-10-30 02:25:54.000 303 21257.06 358.87 43030.59 47996.09 2019-10-30 02:25:55.000 303 21257.09 358.87 43030.61 47996.11 2019-10-30 02:25:56.000 303 21257.09 358.87 43030.61 47996.13 2019-10-30 02:25:57.000 303 21257.09 358.87 43030.59 47996.09 2019-10-30 02:25:58.000 303 21257.10 358.88 43030.61 47996.10 2019-10-30 02:25:59.000 303 21257.10 358.91 43030.63 47996.13 2019-10-30 02:26:00.000 303 21257.06 358.96 43030.62 47996.10 2019-10-30 02:26:01.000 303 21257.01 359.01 43030.58 47996.07 2019-10-30 02:26:02.000 303 21256.99 359.04 43030.55 47996.03 2019-10-30 02:26:03.000 303 21256.99 359.06 43030.52 47996.01 2019-10-30 02:26:04.000 303 21256.99 359.05 43030.54 47995.97 2019-10-30 02:26:05.000 303 21256.98 359.03 43030.53 47995.98 2019-10-30 02:26:06.000 303 21256.94 359.05 43030.54 47995.98 2019-10-30 02:26:07.000 303 21256.94 359.08 43030.50 47995.94 2019-10-30 02:26:08.000 303 21256.93 359.10 43030.50 47995.92 2019-10-30 02:26:09.000 303 21256.93 359.09 43030.47 47995.89 2019-10-30 02:26:10.000 303 21256.93 359.07 43030.48 47995.91 2019-10-30 02:26:11.000 303 21256.93 359.07 43030.47 47995.89 2019-10-30 02:26:12.000 303 21256.95 359.04 43030.47 47995.92 2019-10-30 02:26:13.000 303 21256.91 359.00 43030.47 47995.89 2019-10-30 02:26:14.000 303 21256.92 359.00 43030.45 47995.91 2019-10-30 02:26:15.000 303 21256.89 359.00 43030.47 47995.88 2019-10-30 02:26:16.000 303 21256.92 358.98 43030.47 47995.89 2019-10-30 02:26:17.000 303 21256.92 358.96 43030.49 47995.89 2019-10-30 02:26:18.000 303 21256.89 358.96 43030.50 47995.89 2019-10-30 02:26:19.000 303 21256.86 358.98 43030.50 47995.87 2019-10-30 02:26:20.000 303 21256.83 358.99 43030.49 47995.89 2019-10-30 02:26:21.000 303 21256.80 358.97 43030.48 47995.85 2019-10-30 02:26:22.000 303 21256.82 358.95 43030.47 47995.86 2019-10-30 02:26:23.000 303 21256.81 358.95 43030.45 47995.83 2019-10-30 02:26:24.000 303 21256.80 358.95 43030.43 47995.84 2019-10-30 02:26:25.000 303 21256.79 358.95 43030.41 47995.85 2019-10-30 02:26:26.000 303 21256.81 358.97 43030.42 47995.85 2019-10-30 02:26:27.000 303 21256.80 358.99 43030.47 47995.83 2019-10-30 02:26:28.000 303 21256.85 358.99 43030.45 47995.82 2019-10-30 02:26:29.000 303 21256.88 359.00 43030.46 47995.84 2019-10-30 02:26:30.000 303 21256.84 359.00 43030.47 47995.83 2019-10-30 02:26:31.000 303 21256.85 359.00 43030.48 47995.83 2019-10-30 02:26:32.000 303 21256.86 359.01 43030.48 47995.85 2019-10-30 02:26:33.000 303 21256.89 359.00 43030.46 47995.87 2019-10-30 02:26:34.000 303 21256.92 358.98 43030.48 47995.88 2019-10-30 02:26:35.000 303 21256.94 358.98 43030.49 47995.89 2019-10-30 02:26:36.000 303 21256.95 359.00 43030.43 47995.87 2019-10-30 02:26:37.000 303 21256.93 359.03 43030.43 47995.90 2019-10-30 02:26:38.000 303 21256.95 359.03 43030.44 47995.93 2019-10-30 02:26:39.000 303 21256.95 359.00 43030.45 47995.89 2019-10-30 02:26:40.000 303 21256.98 358.96 43030.47 47995.91 2019-10-30 02:26:41.000 303 21257.00 358.94 43030.50 47995.93 2019-10-30 02:26:42.000 303 21257.02 358.94 43030.48 47995.95 2019-10-30 02:26:43.000 303 21257.00 358.92 43030.50 47995.96 2019-10-30 02:26:44.000 303 21257.02 358.93 43030.52 47995.96 2019-10-30 02:26:45.000 303 21257.01 358.95 43030.51 47995.98 2019-10-30 02:26:46.000 303 21257.02 358.97 43030.51 47996.01 2019-10-30 02:26:47.000 303 21257.03 358.95 43030.51 47996.01 2019-10-30 02:26:48.000 303 21257.07 358.96 43030.53 47996.06 2019-10-30 02:26:49.000 303 21257.10 358.94 43030.57 47996.05 2019-10-30 02:26:50.000 303 21257.15 358.94 43030.60 47996.09 2019-10-30 02:26:51.000 303 21257.17 358.94 43030.59 47996.10 2019-10-30 02:26:52.000 303 21257.14 358.94 43030.58 47996.11 2019-10-30 02:26:53.000 303 21257.14 358.93 43030.57 47996.12 2019-10-30 02:26:54.000 303 21257.14 358.93 43030.58 47996.11 2019-10-30 02:26:55.000 303 21257.14 358.94 43030.58 47996.09 2019-10-30 02:26:56.000 303 21257.14 358.92 43030.57 47996.11 2019-10-30 02:26:57.000 303 21257.14 358.91 43030.56 47996.11 2019-10-30 02:26:58.000 303 21257.15 358.87 43030.55 47996.13 2019-10-30 02:26:59.000 303 21257.19 358.86 43030.62 47996.14 2019-10-30 02:27:00.000 303 21257.17 358.83 43030.60 47996.12 2019-10-30 02:27:01.000 303 21257.16 358.82 43030.59 47996.16 2019-10-30 02:27:02.000 303 21257.20 358.79 43030.60 47996.19 2019-10-30 02:27:03.000 303 21257.22 358.78 43030.63 47996.18 2019-10-30 02:27:04.000 303 21257.20 358.80 43030.62 47996.19 2019-10-30 02:27:05.000 303 21257.20 358.78 43030.62 47996.20 2019-10-30 02:27:06.000 303 21257.21 358.77 43030.64 47996.22 2019-10-30 02:27:07.000 303 21257.22 358.77 43030.62 47996.21 2019-10-30 02:27:08.000 303 21257.21 358.78 43030.65 47996.21 2019-10-30 02:27:09.000 303 21257.20 358.77 43030.65 47996.21 2019-10-30 02:27:10.000 303 21257.18 358.75 43030.62 47996.22 2019-10-30 02:27:11.000 303 21257.21 358.75 43030.64 47996.18 2019-10-30 02:27:12.000 303 21257.23 358.74 43030.66 47996.23 2019-10-30 02:27:13.000 303 21257.20 358.74 43030.66 47996.21 2019-10-30 02:27:14.000 303 21257.17 358.76 43030.62 47996.25 2019-10-30 02:27:15.000 303 21257.18 358.78 43030.60 47996.19 2019-10-30 02:27:16.000 303 21257.18 358.80 43030.61 47996.19 2019-10-30 02:27:17.000 303 21257.16 358.80 43030.59 47996.18 2019-10-30 02:27:18.000 303 21257.16 358.79 43030.58 47996.15 2019-10-30 02:27:19.000 303 21257.17 358.79 43030.57 47996.16 2019-10-30 02:27:20.000 303 21257.17 358.77 43030.56 47996.13 2019-10-30 02:27:21.000 303 21257.14 358.77 43030.56 47996.13 2019-10-30 02:27:22.000 303 21257.15 358.76 43030.55 47996.13 2019-10-30 02:27:23.000 303 21257.15 358.77 43030.58 47996.12 2019-10-30 02:27:24.000 303 21257.12 358.74 43030.59 47996.12 2019-10-30 02:27:25.000 303 21257.13 358.71 43030.59 47996.09 2019-10-30 02:27:26.000 303 21257.09 358.73 43030.55 47996.12 2019-10-30 02:27:27.000 303 21257.08 358.74 43030.56 47996.08 2019-10-30 02:27:28.000 303 21257.09 358.74 43030.60 47996.08 2019-10-30 02:27:29.000 303 21257.07 358.73 43030.59 47996.08 2019-10-30 02:27:30.000 303 21257.06 358.73 43030.60 47996.09 2019-10-30 02:27:31.000 303 21257.06 358.74 43030.58 47996.06 2019-10-30 02:27:32.000 303 21257.08 358.76 43030.56 47996.09 2019-10-30 02:27:33.000 303 21257.08 358.73 43030.59 47996.10 2019-10-30 02:27:34.000 303 21257.07 358.74 43030.59 47996.07 2019-10-30 02:27:35.000 303 21257.04 358.73 43030.61 47996.09 2019-10-30 02:27:36.000 303 21257.06 358.73 43030.59 47996.07 2019-10-30 02:27:37.000 303 21257.04 358.74 43030.55 47996.07 2019-10-30 02:27:38.000 303 21257.03 358.73 43030.56 47996.08 2019-10-30 02:27:39.000 303 21257.07 358.73 43030.56 47996.09 2019-10-30 02:27:40.000 303 21257.05 358.72 43030.55 47996.09 2019-10-30 02:27:41.000 303 21257.02 358.76 43030.54 47996.07 2019-10-30 02:27:42.000 303 21257.02 358.76 43030.60 47996.09 2019-10-30 02:27:43.000 303 21257.06 358.75 43030.62 47996.09 2019-10-30 02:27:44.000 303 21257.03 358.77 43030.56 47996.08 2019-10-30 02:27:45.000 303 21257.01 358.79 43030.55 47996.06 2019-10-30 02:27:46.000 303 21257.01 358.77 43030.59 47996.07 2019-10-30 02:27:47.000 303 21257.01 358.78 43030.57 47996.06 2019-10-30 02:27:48.000 303 21257.01 358.81 43030.60 47996.05 2019-10-30 02:27:49.000 303 21257.03 358.84 43030.57 47996.05 2019-10-30 02:27:50.000 303 21257.00 358.82 43030.56 47996.02 2019-10-30 02:27:51.000 303 21257.01 358.80 43030.56 47996.05 2019-10-30 02:27:52.000 303 21257.00 358.80 43030.55 47996.06 2019-10-30 02:27:53.000 303 21256.98 358.82 43030.57 47996.03 2019-10-30 02:27:54.000 303 21257.00 358.82 43030.58 47996.03 2019-10-30 02:27:55.000 303 21256.97 358.83 43030.57 47996.03 2019-10-30 02:27:56.000 303 21256.98 358.82 43030.56 47996.01 2019-10-30 02:27:57.000 303 21256.98 358.82 43030.55 47996.02 2019-10-30 02:27:58.000 303 21256.98 358.81 43030.57 47996.02 2019-10-30 02:27:59.000 303 21256.97 358.79 43030.57 47996.02 2019-10-30 02:28:00.000 303 21256.95 358.80 43030.58 47996.03 2019-10-30 02:28:01.000 303 21256.93 358.78 43030.56 47995.99 2019-10-30 02:28:02.000 303 21256.90 358.81 43030.57 47996.03 2019-10-30 02:28:03.000 303 21256.90 358.80 43030.56 47996.01 2019-10-30 02:28:04.000 303 21256.91 358.79 43030.57 47996.03 2019-10-30 02:28:05.000 303 21256.92 358.79 43030.55 47996.00 2019-10-30 02:28:06.000 303 21256.92 358.78 43030.56 47995.99 2019-10-30 02:28:07.000 303 21256.93 358.77 43030.56 47996.02 2019-10-30 02:28:08.000 303 21256.90 358.76 43030.59 47996.01 2019-10-30 02:28:09.000 303 21256.90 358.77 43030.59 47995.98 2019-10-30 02:28:10.000 303 21256.86 358.77 43030.55 47995.99 2019-10-30 02:28:11.000 303 21256.85 358.79 43030.56 47995.98 2019-10-30 02:28:12.000 303 21256.85 358.79 43030.58 47995.99 2019-10-30 02:28:13.000 303 21256.87 358.80 43030.59 47996.01 2019-10-30 02:28:14.000 303 21256.85 358.79 43030.57 47996.00 2019-10-30 02:28:15.000 303 21256.84 358.79 43030.55 47995.99 2019-10-30 02:28:16.000 303 21256.86 358.78 43030.59 47995.97 2019-10-30 02:28:17.000 303 21256.89 358.79 43030.58 47996.00 2019-10-30 02:28:18.000 303 21256.89 358.81 43030.60 47995.99 2019-10-30 02:28:19.000 303 21256.88 358.80 43030.61 47995.98 2019-10-30 02:28:20.000 303 21256.87 358.83 43030.62 47995.98 2019-10-30 02:28:21.000 303 21256.90 358.84 43030.57 47996.01 2019-10-30 02:28:22.000 303 21256.90 358.85 43030.59 47995.98 2019-10-30 02:28:23.000 303 21256.88 358.85 43030.57 47995.99 2019-10-30 02:28:24.000 303 21256.91 358.86 43030.54 47996.01 2019-10-30 02:28:25.000 303 21256.94 358.82 43030.56 47995.99 2019-10-30 02:28:26.000 303 21256.93 358.86 43030.57 47995.98 2019-10-30 02:28:27.000 303 21256.95 358.84 43030.57 47996.00 2019-10-30 02:28:28.000 303 21256.96 358.85 43030.59 47996.00 2019-10-30 02:28:29.000 303 21256.92 358.85 43030.58 47995.99 2019-10-30 02:28:30.000 303 21256.94 358.85 43030.58 47996.03 2019-10-30 02:28:31.000 303 21256.94 358.86 43030.59 47996.01 2019-10-30 02:28:32.000 303 21256.93 358.84 43030.55 47996.01 2019-10-30 02:28:33.000 303 21256.97 358.82 43030.54 47996.00 2019-10-30 02:28:34.000 303 21256.97 358.85 43030.54 47996.00 2019-10-30 02:28:35.000 303 21256.97 358.83 43030.56 47996.03 2019-10-30 02:28:36.000 303 21256.99 358.83 43030.56 47996.02 2019-10-30 02:28:37.000 303 21256.97 358.82 43030.56 47996.02 2019-10-30 02:28:38.000 303 21256.95 358.83 43030.58 47996.03 2019-10-30 02:28:39.000 303 21256.97 358.81 43030.55 47996.03 2019-10-30 02:28:40.000 303 21257.00 358.82 43030.57 47996.03 2019-10-30 02:28:41.000 303 21256.99 358.81 43030.61 47996.07 2019-10-30 02:28:42.000 303 21256.99 358.79 43030.62 47996.02 2019-10-30 02:28:43.000 303 21256.99 358.77 43030.60 47996.03 2019-10-30 02:28:44.000 303 21256.98 358.77 43030.60 47996.04 2019-10-30 02:28:45.000 303 21257.01 358.75 43030.59 47996.03 2019-10-30 02:28:46.000 303 21256.96 358.76 43030.58 47996.04 2019-10-30 02:28:47.000 303 21256.96 358.79 43030.60 47996.03 2019-10-30 02:28:48.000 303 21256.98 358.78 43030.62 47996.08 2019-10-30 02:28:49.000 303 21256.98 358.78 43030.59 47996.04 2019-10-30 02:28:50.000 303 21257.01 358.77 43030.60 47996.07 2019-10-30 02:28:51.000 303 21257.02 358.76 43030.56 47996.05 2019-10-30 02:28:52.000 303 21256.99 358.77 43030.61 47996.04 2019-10-30 02:28:53.000 303 21257.03 358.76 43030.60 47996.08 2019-10-30 02:28:54.000 303 21257.05 358.75 43030.61 47996.09 2019-10-30 02:28:55.000 303 21257.06 358.78 43030.61 47996.07 2019-10-30 02:28:56.000 303 21257.07 358.79 43030.63 47996.06 2019-10-30 02:28:57.000 303 21257.09 358.78 43030.63 47996.07 2019-10-30 02:28:58.000 303 21257.07 358.77 43030.61 47996.10 2019-10-30 02:28:59.000 303 21257.07 358.75 43030.62 47996.07 2019-10-30 02:29:00.000 303 21257.08 358.74 43030.62 47996.09 2019-10-30 02:29:01.000 303 21257.07 358.77 43030.58 47996.08 2019-10-30 02:29:02.000 303 21257.06 358.78 43030.58 47996.06 2019-10-30 02:29:03.000 303 21257.07 358.78 43030.57 47996.10 2019-10-30 02:29:04.000 303 21257.04 358.75 43030.59 47996.09 2019-10-30 02:29:05.000 303 21257.06 358.75 43030.58 47996.06 2019-10-30 02:29:06.000 303 21257.07 358.74 43030.56 47996.09 2019-10-30 02:29:07.000 303 21257.09 358.73 43030.53 47996.09 2019-10-30 02:29:08.000 303 21257.09 358.74 43030.57 47996.08 2019-10-30 02:29:09.000 303 21257.10 358.75 43030.60 47996.10 2019-10-30 02:29:10.000 303 21257.14 358.74 43030.62 47996.11 2019-10-30 02:29:11.000 303 21257.15 358.73 43030.62 47996.13 2019-10-30 02:29:12.000 303 21257.16 358.72 43030.61 47996.09 2019-10-30 02:29:13.000 303 21257.17 358.74 43030.58 47996.09 2019-10-30 02:29:14.000 303 21257.16 358.77 43030.59 47996.14 2019-10-30 02:29:15.000 303 21257.16 358.78 43030.61 47996.11 2019-10-30 02:29:16.000 303 21257.16 358.76 43030.60 47996.13 2019-10-30 02:29:17.000 303 21257.19 358.75 43030.57 47996.11 2019-10-30 02:29:18.000 303 21257.20 358.75 43030.58 47996.13 2019-10-30 02:29:19.000 303 21257.18 358.77 43030.57 47996.13 2019-10-30 02:29:20.000 303 21257.20 358.75 43030.57 47996.13 2019-10-30 02:29:21.000 303 21257.22 358.74 43030.59 47996.15 2019-10-30 02:29:22.000 303 21257.23 358.75 43030.58 47996.14 2019-10-30 02:29:23.000 303 21257.18 358.74 43030.58 47996.13 2019-10-30 02:29:24.000 303 21257.14 358.71 43030.59 47996.14 2019-10-30 02:29:25.000 303 21257.16 358.69 43030.62 47996.13 2019-10-30 02:29:26.000 303 21257.19 358.69 43030.62 47996.15 2019-10-30 02:29:27.000 303 21257.19 358.69 43030.62 47996.14 2019-10-30 02:29:28.000 303 21257.21 358.71 43030.62 47996.15 2019-10-30 02:29:29.000 303 21257.20 358.70 43030.60 47996.14 2019-10-30 02:29:30.000 303 21257.21 358.69 43030.61 47996.14 2019-10-30 02:29:31.000 303 21257.17 358.69 43030.61 47996.16 2019-10-30 02:29:32.000 303 21257.20 358.69 43030.60 47996.16 2019-10-30 02:29:33.000 303 21257.21 358.67 43030.61 47996.15 2019-10-30 02:29:34.000 303 21257.21 358.65 43030.63 47996.16 2019-10-30 02:29:35.000 303 21257.18 358.63 43030.60 47996.17 2019-10-30 02:29:36.000 303 21257.15 358.63 43030.60 47996.16 2019-10-30 02:29:37.000 303 21257.18 358.62 43030.60 47996.17 2019-10-30 02:29:38.000 303 21257.18 358.64 43030.61 47996.17 2019-10-30 02:29:39.000 303 21257.17 358.63 43030.63 47996.16 2019-10-30 02:29:40.000 303 21257.19 358.62 43030.62 47996.17 2019-10-30 02:29:41.000 303 21257.18 358.61 43030.65 47996.17 2019-10-30 02:29:42.000 303 21257.17 358.62 43030.67 47996.16 2019-10-30 02:29:43.000 303 21257.17 358.61 43030.64 47996.17 2019-10-30 02:29:44.000 303 21257.17 358.61 43030.63 47996.17 2019-10-30 02:29:45.000 303 21257.17 358.62 43030.63 47996.16 2019-10-30 02:29:46.000 303 21257.17 358.59 43030.66 47996.17 2019-10-30 02:29:47.000 303 21257.17 358.62 43030.63 47996.15 2019-10-30 02:29:48.000 303 21257.21 358.63 43030.64 47996.15 2019-10-30 02:29:49.000 303 21257.22 358.62 43030.64 47996.15 2019-10-30 02:29:50.000 303 21257.21 358.64 43030.64 47996.17 2019-10-30 02:29:51.000 303 21257.18 358.64 43030.65 47996.12 2019-10-30 02:29:52.000 303 21257.19 358.63 43030.63 47996.20 2019-10-30 02:29:53.000 303 21257.23 358.64 43030.63 47996.16 2019-10-30 02:29:54.000 303 21257.21 358.63 43030.65 47996.18 2019-10-30 02:29:55.000 303 21257.20 358.64 43030.63 47996.16 2019-10-30 02:29:56.000 303 21257.18 358.62 43030.63 47996.18 2019-10-30 02:29:57.000 303 21257.18 358.63 43030.62 47996.16 2019-10-30 02:29:58.000 303 21257.20 358.63 43030.64 47996.18 2019-10-30 02:29:59.000 303 21257.18 358.65 43030.66 47996.18 2019-10-30 02:30:00.000 303 21257.19 358.63 43030.64 47996.14 2019-10-30 02:30:01.000 303 21257.18 358.61 43030.65 47996.15 2019-10-30 02:30:02.000 303 21257.13 358.63 43030.69 47996.16 2019-10-30 02:30:03.000 303 21257.18 358.59 43030.68 47996.17 2019-10-30 02:30:04.000 303 21257.18 358.55 43030.65 47996.17 2019-10-30 02:30:05.000 303 21257.20 358.54 43030.70 47996.18 2019-10-30 02:30:06.000 303 21257.19 358.55 43030.70 47996.19 2019-10-30 02:30:07.000 303 21257.20 358.59 43030.69 47996.20 2019-10-30 02:30:08.000 303 21257.24 358.59 43030.66 47996.21 2019-10-30 02:30:09.000 303 21257.26 358.58 43030.67 47996.22 2019-10-30 02:30:10.000 303 21257.27 358.59 43030.70 47996.23 2019-10-30 02:30:11.000 303 21257.26 358.60 43030.70 47996.24 2019-10-30 02:30:12.000 303 21257.25 358.60 43030.67 47996.22 2019-10-30 02:30:13.000 303 21257.27 358.57 43030.63 47996.21 2019-10-30 02:30:14.000 303 21257.27 358.58 43030.64 47996.21 2019-10-30 02:30:15.000 303 21257.23 358.57 43030.66 47996.21 2019-10-30 02:30:16.000 303 21257.24 358.58 43030.64 47996.20 2019-10-30 02:30:17.000 303 21257.21 358.58 43030.65 47996.21 2019-10-30 02:30:18.000 303 21257.19 358.57 43030.65 47996.20 2019-10-30 02:30:19.000 303 21257.22 358.58 43030.68 47996.18 2019-10-30 02:30:20.000 303 21257.21 358.57 43030.65 47996.20 2019-10-30 02:30:21.000 303 21257.21 358.54 43030.65 47996.18 2019-10-30 02:30:22.000 303 21257.20 358.55 43030.65 47996.20 2019-10-30 02:30:23.000 303 21257.20 358.52 43030.65 47996.19 2019-10-30 02:30:24.000 303 21257.19 358.54 43030.62 47996.21 2019-10-30 02:30:25.000 303 21257.21 358.52 43030.63 47996.19 2019-10-30 02:30:26.000 303 21257.23 358.51 43030.66 47996.19 2019-10-30 02:30:27.000 303 21257.23 358.54 43030.65 47996.20 2019-10-30 02:30:28.000 303 21257.19 358.53 43030.66 47996.20 2019-10-30 02:30:29.000 303 21257.19 358.52 43030.64 47996.21 2019-10-30 02:30:30.000 303 21257.22 358.52 43030.67 47996.16 2019-10-30 02:30:31.000 303 21257.20 358.51 43030.67 47996.17 2019-10-30 02:30:32.000 303 21257.20 358.48 43030.68 47996.23 2019-10-30 02:30:33.000 303 21257.20 358.48 43030.68 47996.20 2019-10-30 02:30:34.000 303 21257.20 358.47 43030.66 47996.20 2019-10-30 02:30:35.000 303 21257.20 358.47 43030.65 47996.22 2019-10-30 02:30:36.000 303 21257.23 358.43 43030.69 47996.21 2019-10-30 02:30:37.000 303 21257.22 358.40 43030.69 47996.24 2019-10-30 02:30:38.000 303 21257.22 358.40 43030.72 47996.21 2019-10-30 02:30:39.000 303 21257.20 358.38 43030.75 47996.22 2019-10-30 02:30:40.000 303 21257.22 358.34 43030.78 47996.22 2019-10-30 02:30:41.000 303 21257.23 358.36 43030.73 47996.23 2019-10-30 02:30:42.000 303 21257.20 358.37 43030.74 47996.23 2019-10-30 02:30:43.000 303 21257.21 358.34 43030.71 47996.23 2019-10-30 02:30:44.000 303 21257.20 358.35 43030.72 47996.22 2019-10-30 02:30:45.000 303 21257.19 358.33 43030.72 47996.25 2019-10-30 02:30:46.000 303 21257.17 358.31 43030.73 47996.25 2019-10-30 02:30:47.000 303 21257.20 358.28 43030.73 47996.24 2019-10-30 02:30:48.000 303 21257.19 358.25 43030.73 47996.20 2019-10-30 02:30:49.000 303 21257.19 358.27 43030.76 47996.24 2019-10-30 02:30:50.000 303 21257.19 358.25 43030.77 47996.24 2019-10-30 02:30:51.000 303 21257.20 358.23 43030.74 47996.26 2019-10-30 02:30:52.000 303 21257.18 358.23 43030.78 47996.20 2019-10-30 02:30:53.000 303 21257.15 358.25 43030.76 47996.24 2019-10-30 02:30:54.000 303 21257.13 358.23 43030.74 47996.22 2019-10-30 02:30:55.000 303 21257.11 358.24 43030.77 47996.21 2019-10-30 02:30:56.000 303 21257.10 358.24 43030.81 47996.22 2019-10-30 02:30:57.000 303 21257.09 358.25 43030.76 47996.18 2019-10-30 02:30:58.000 303 21257.04 358.25 43030.72 47996.19 2019-10-30 02:30:59.000 303 21257.08 358.26 43030.76 47996.20 2019-10-30 02:31:00.000 303 21257.05 358.28 43030.77 47996.19 2019-10-30 02:31:01.000 303 21257.05 358.29 43030.74 47996.18 2019-10-30 02:31:02.000 303 21257.02 358.28 43030.77 47996.18 2019-10-30 02:31:03.000 303 21256.98 358.26 43030.77 47996.16 2019-10-30 02:31:04.000 303 21257.00 358.29 43030.76 47996.17 2019-10-30 02:31:05.000 303 21257.02 358.29 43030.76 47996.14 2019-10-30 02:31:06.000 303 21257.00 358.31 43030.76 47996.15 2019-10-30 02:31:07.000 303 21256.98 358.29 43030.79 47996.15 2019-10-30 02:31:08.000 303 21256.93 358.32 43030.75 47996.12 2019-10-30 02:31:09.000 303 21256.92 358.34 43030.75 47996.14 2019-10-30 02:31:10.000 303 21256.92 358.35 43030.78 47996.11 2019-10-30 02:31:11.000 303 21256.92 358.36 43030.78 47996.12 2019-10-30 02:31:12.000 303 21256.89 358.38 43030.74 47996.11 2019-10-30 02:31:13.000 303 21256.89 358.40 43030.72 47996.08 2019-10-30 02:31:14.000 303 21256.91 358.41 43030.73 47996.11 2019-10-30 02:31:15.000 303 21256.93 358.40 43030.72 47996.11 2019-10-30 02:31:16.000 303 21256.90 358.39 43030.75 47996.08 2019-10-30 02:31:17.000 303 21256.90 358.43 43030.74 47996.06 2019-10-30 02:31:18.000 303 21256.87 358.42 43030.72 47996.10 2019-10-30 02:31:19.000 303 21256.86 358.41 43030.71 47996.07 2019-10-30 02:31:20.000 303 21256.88 358.41 43030.70 47996.09 2019-10-30 02:31:21.000 303 21256.90 358.43 43030.71 47996.09 2019-10-30 02:31:22.000 303 21256.89 358.44 43030.71 47996.10 2019-10-30 02:31:23.000 303 21256.89 358.45 43030.69 47996.08 2019-10-30 02:31:24.000 303 21256.85 358.45 43030.68 47996.10 2019-10-30 02:31:25.000 303 21256.85 358.43 43030.70 47996.09 2019-10-30 02:31:26.000 303 21256.88 358.41 43030.71 47996.09 2019-10-30 02:31:27.000 303 21256.88 358.43 43030.73 47996.11 2019-10-30 02:31:28.000 303 21256.87 358.45 43030.72 47996.08 2019-10-30 02:31:29.000 303 21256.88 358.45 43030.75 47996.10 2019-10-30 02:31:30.000 303 21256.82 358.44 43030.76 47996.08 2019-10-30 02:31:31.000 303 21256.75 358.39 43030.74 47996.06 2019-10-30 02:31:32.000 303 21256.71 358.36 43030.73 47996.02 2019-10-30 02:31:33.000 303 21256.66 358.36 43030.79 47996.04 2019-10-30 02:31:34.000 303 21256.62 358.32 43030.80 47996.04 2019-10-30 02:31:35.000 303 21256.61 358.34 43030.80 47996.00 2019-10-30 02:31:36.000 303 21256.60 358.34 43030.81 47996.07 2019-10-30 02:31:37.000 303 21256.56 358.35 43030.79 47996.04 2019-10-30 02:31:38.000 303 21256.55 358.38 43030.78 47996.03 2019-10-30 02:31:39.000 303 21256.56 358.36 43030.83 47996.03 2019-10-30 02:31:40.000 303 21256.58 358.40 43030.82 47996.03 2019-10-30 02:31:41.000 303 21256.57 358.39 43030.82 47996.04 2019-10-30 02:31:42.000 303 21256.54 358.37 43030.85 47996.04 2019-10-30 02:31:43.000 303 21256.54 358.38 43030.85 47996.02 2019-10-30 02:31:44.000 303 21256.54 358.41 43030.81 47996.02 2019-10-30 02:31:45.000 303 21256.50 358.39 43030.83 47996.02 2019-10-30 02:31:46.000 303 21256.51 358.39 43030.85 47996.06 2019-10-30 02:31:47.000 303 21256.50 358.40 43030.87 47996.00 2019-10-30 02:31:48.000 303 21256.50 358.37 43030.85 47996.04 2019-10-30 02:31:49.000 303 21256.52 358.39 43030.83 47996.05 2019-10-30 02:31:50.000 303 21256.55 358.40 43030.87 47996.04 2019-10-30 02:31:51.000 303 21256.52 358.44 43030.87 47996.05 2019-10-30 02:31:52.000 303 21256.51 358.42 43030.87 47996.05 2019-10-30 02:31:53.000 303 21256.49 358.41 43030.85 47996.04 2019-10-30 02:31:54.000 303 21256.52 358.43 43030.85 47996.04 2019-10-30 02:31:55.000 303 21256.50 358.44 43030.87 47996.07 2019-10-30 02:31:56.000 303 21256.52 358.44 43030.89 47996.06 2019-10-30 02:31:57.000 303 21256.51 358.44 43030.86 47996.06 2019-10-30 02:31:58.000 303 21256.49 358.42 43030.86 47996.03 2019-10-30 02:31:59.000 303 21256.50 358.41 43030.89 47996.05 2019-10-30 02:32:00.000 303 21256.49 358.40 43030.89 47996.05 2019-10-30 02:32:01.000 303 21256.46 358.43 43030.90 47996.05 2019-10-30 02:32:02.000 303 21256.43 358.41 43030.89 47996.01 2019-10-30 02:32:03.000 303 21256.42 358.40 43030.90 47996.02 2019-10-30 02:32:04.000 303 21256.41 358.39 43030.89 47996.07 2019-10-30 02:32:05.000 303 21256.42 358.40 43030.90 47996.03 2019-10-30 02:32:06.000 303 21256.41 358.38 43030.90 47996.02 2019-10-30 02:32:07.000 303 21256.41 358.36 43030.92 47996.04 2019-10-30 02:32:08.000 303 21256.39 358.37 43030.91 47996.02 2019-10-30 02:32:09.000 303 21256.37 358.36 43030.90 47996.04 2019-10-30 02:32:10.000 303 21256.37 358.33 43030.90 47996.04 2019-10-30 02:32:11.000 303 21256.36 358.34 43030.93 47996.04 2019-10-30 02:32:12.000 303 21256.35 358.31 43030.95 47996.03 2019-10-30 02:32:13.000 303 21256.32 358.31 43030.95 47996.02 2019-10-30 02:32:14.000 303 21256.36 358.31 43030.95 47996.00 2019-10-30 02:32:15.000 303 21256.35 358.32 43030.92 47996.04 2019-10-30 02:32:16.000 303 21256.35 358.35 43030.91 47996.03 2019-10-30 02:32:17.000 303 21256.36 358.32 43030.95 47996.00 2019-10-30 02:32:18.000 303 21256.33 358.29 43030.93 47996.02 2019-10-30 02:32:19.000 303 21256.32 358.30 43030.94 47996.04 2019-10-30 02:32:20.000 303 21256.35 358.30 43030.95 47996.00 2019-10-30 02:32:21.000 303 21256.33 358.32 43030.93 47996.02 2019-10-30 02:32:22.000 303 21256.31 358.33 43030.93 47996.03 2019-10-30 02:32:23.000 303 21256.34 358.31 43030.93 47996.04 2019-10-30 02:32:24.000 303 21256.34 358.32 43030.93 47996.02 2019-10-30 02:32:25.000 303 21256.34 358.31 43030.91 47996.02 2019-10-30 02:32:26.000 303 21256.34 358.27 43030.91 47996.04 2019-10-30 02:32:27.000 303 21256.34 358.29 43030.94 47996.04 2019-10-30 02:32:28.000 303 21256.36 358.30 43030.93 47996.03 2019-10-30 02:32:29.000 303 21256.35 358.30 43030.93 47996.04 2019-10-30 02:32:30.000 303 21256.37 358.29 43030.92 47996.05 2019-10-30 02:32:31.000 303 21256.37 358.31 43030.91 47996.03 2019-10-30 02:32:32.000 303 21256.36 358.31 43030.88 47996.03 2019-10-30 02:32:33.000 303 21256.37 358.28 43030.89 47996.03 2019-10-30 02:32:34.000 303 21256.37 358.26 43030.88 47996.06 2019-10-30 02:32:35.000 303 21256.36 358.28 43030.90 47996.02 2019-10-30 02:32:36.000 303 21256.33 358.28 43030.87 47996.04 2019-10-30 02:32:37.000 303 21256.35 358.27 43030.91 47996.05 2019-10-30 02:32:38.000 303 21256.33 358.27 43030.93 47996.02 2019-10-30 02:32:39.000 303 21256.32 358.26 43030.92 47996.05 2019-10-30 02:32:40.000 303 21256.36 358.27 43030.90 47996.03 2019-10-30 02:32:41.000 303 21256.32 358.25 43030.93 47996.05 2019-10-30 02:32:42.000 303 21256.32 358.26 43030.91 47996.03 2019-10-30 02:32:43.000 303 21256.29 358.24 43030.91 47996.01 2019-10-30 02:32:44.000 303 21256.27 358.20 43030.92 47996.01 2019-10-30 02:32:45.000 303 21256.24 358.18 43030.93 47996.01 2019-10-30 02:32:46.000 303 21256.27 358.19 43030.95 47995.99 2019-10-30 02:32:47.000 303 21256.27 358.19 43030.98 47995.98 2019-10-30 02:32:48.000 303 21256.25 358.19 43030.99 47996.02 2019-10-30 02:32:49.000 303 21256.23 358.19 43030.98 47996.04 2019-10-30 02:32:50.000 303 21256.22 358.20 43030.95 47996.00 2019-10-30 02:32:51.000 303 21256.22 358.21 43030.99 47996.01 2019-10-30 02:32:52.000 303 21256.22 358.21 43030.98 47996.04 2019-10-30 02:32:53.000 303 21256.21 358.23 43030.98 47996.03 2019-10-30 02:32:54.000 303 21256.23 358.24 43030.96 47996.02 2019-10-30 02:32:55.000 303 21256.20 358.23 43030.98 47996.02 2019-10-30 02:32:56.000 303 21256.19 358.25 43030.98 47996.03 2019-10-30 02:32:57.000 303 21256.22 358.29 43030.98 47996.00 2019-10-30 02:32:58.000 303 21256.33 358.31 43030.94 47996.04 2019-10-30 02:32:59.000 303 21256.39 358.39 43030.89 47996.04 2019-10-30 02:33:00.000 303 21256.44 358.45 43030.88 47996.03 2019-10-30 02:33:01.000 303 21256.44 358.47 43030.88 47996.04 2019-10-30 02:33:02.000 303 21256.46 358.47 43030.85 47996.04 2019-10-30 02:33:03.000 303 21256.47 358.46 43030.79 47996.01 2019-10-30 02:33:04.000 303 21256.48 358.45 43030.83 47996.01 2019-10-30 02:33:05.000 303 21256.49 358.45 43030.81 47996.00 2019-10-30 02:33:06.000 303 21256.49 358.46 43030.78 47996.01 2019-10-30 02:33:07.000 303 21256.49 358.46 43030.78 47996.00 2019-10-30 02:33:08.000 303 21256.50 358.47 43030.78 47995.98 2019-10-30 02:33:09.000 303 21256.50 358.46 43030.76 47996.00 2019-10-30 02:33:10.000 303 21256.48 358.46 43030.81 47995.99 2019-10-30 02:33:11.000 303 21256.48 358.45 43030.76 47996.00 2019-10-30 02:33:12.000 303 21256.50 358.45 43030.79 47996.00 2019-10-30 02:33:13.000 303 21256.50 358.49 43030.77 47995.98 2019-10-30 02:33:14.000 303 21256.50 358.52 43030.79 47995.98 2019-10-30 02:33:15.000 303 21256.48 358.50 43030.79 47995.98 2019-10-30 02:33:16.000 303 21256.48 358.48 43030.77 47995.99 2019-10-30 02:33:17.000 303 21256.48 358.50 43030.75 47996.01 2019-10-30 02:33:18.000 303 21256.51 358.48 43030.78 47996.02 2019-10-30 02:33:19.000 303 21256.50 358.49 43030.77 47995.99 2019-10-30 02:33:20.000 303 21256.51 358.49 43030.78 47996.00 2019-10-30 02:33:21.000 303 21256.51 358.48 43030.78 47995.99 2019-10-30 02:33:22.000 303 21256.51 358.49 43030.76 47996.02 2019-10-30 02:33:23.000 303 21256.49 358.51 43030.74 47996.01 2019-10-30 02:33:24.000 303 21256.53 358.49 43030.74 47995.98 2019-10-30 02:33:25.000 303 21256.50 358.49 43030.77 47995.97 2019-10-30 02:33:26.000 303 21256.51 358.50 43030.76 47996.00 2019-10-30 02:33:27.000 303 21256.51 358.49 43030.73 47995.98 2019-10-30 02:33:28.000 303 21256.51 358.50 43030.71 47995.99 2019-10-30 02:33:29.000 303 21256.54 358.51 43030.73 47995.96 2019-10-30 02:33:30.000 303 21256.56 358.51 43030.73 47995.99 2019-10-30 02:33:31.000 303 21256.57 358.52 43030.78 47995.97 2019-10-30 02:33:32.000 303 21256.61 358.53 43030.77 47995.99 2019-10-30 02:33:33.000 303 21256.57 358.53 43030.80 47995.99 2019-10-30 02:33:34.000 303 21256.58 358.52 43030.82 47996.01 2019-10-30 02:33:35.000 303 21256.61 358.53 43030.81 47995.98 2019-10-30 02:33:36.000 303 21256.60 358.55 43030.74 47995.99 2019-10-30 02:33:37.000 303 21256.58 358.59 43030.72 47996.02 2019-10-30 02:33:38.000 303 21256.60 358.59 43030.75 47996.03 2019-10-30 02:33:39.000 303 21256.59 358.58 43030.76 47996.03 2019-10-30 02:33:40.000 303 21256.63 358.59 43030.75 47996.02 2019-10-30 02:33:41.000 303 21256.65 358.59 43030.76 47996.03 2019-10-30 02:33:42.000 303 21256.65 358.58 43030.77 47996.02 2019-10-30 02:33:43.000 303 21256.64 358.60 43030.77 47996.03 2019-10-30 02:33:44.000 303 21256.65 358.60 43030.74 47996.04 2019-10-30 02:33:45.000 303 21256.68 358.59 43030.77 47996.04 2019-10-30 02:33:46.000 303 21256.67 358.59 43030.74 47996.05 2019-10-30 02:33:47.000 303 21256.69 358.59 43030.74 47996.03 2019-10-30 02:33:48.000 303 21256.69 358.57 43030.73 47996.04 2019-10-30 02:33:49.000 303 21256.70 358.58 43030.72 47996.04 2019-10-30 02:33:50.000 303 21256.69 358.58 43030.78 47996.07 2019-10-30 02:33:51.000 303 21256.72 358.56 43030.74 47996.10 2019-10-30 02:33:52.000 303 21256.73 358.55 43030.76 47996.05 2019-10-30 02:33:53.000 303 21256.71 358.54 43030.77 47996.06 2019-10-30 02:33:54.000 303 21256.75 358.54 43030.77 47996.10 2019-10-30 02:33:55.000 303 21256.75 358.54 43030.75 47996.08 2019-10-30 02:33:56.000 303 21256.76 358.52 43030.75 47996.09 2019-10-30 02:33:57.000 303 21256.77 358.52 43030.76 47996.09 2019-10-30 02:33:58.000 303 21256.77 358.51 43030.74 47996.07 2019-10-30 02:33:59.000 303 21256.77 358.52 43030.75 47996.10 2019-10-30 02:34:00.000 303 21256.76 358.51 43030.77 47996.08 2019-10-30 02:34:01.000 303 21256.75 358.51 43030.73 47996.07 2019-10-30 02:34:02.000 303 21256.76 358.51 43030.75 47996.11 2019-10-30 02:34:03.000 303 21256.74 358.51 43030.79 47996.07 2019-10-30 02:34:04.000 303 21256.77 358.51 43030.78 47996.09 2019-10-30 02:34:05.000 303 21256.78 358.52 43030.79 47996.10 2019-10-30 02:34:06.000 303 21256.77 358.52 43030.77 47996.08 2019-10-30 02:34:07.000 303 21256.80 358.51 43030.76 47996.10 2019-10-30 02:34:08.000 303 21256.79 358.48 43030.75 47996.09 2019-10-30 02:34:09.000 303 21256.79 358.49 43030.76 47996.09 2019-10-30 02:34:10.000 303 21256.78 358.49 43030.76 47996.10 2019-10-30 02:34:11.000 303 21256.81 358.51 43030.74 47996.12 2019-10-30 02:34:12.000 303 21256.86 358.48 43030.74 47996.11 2019-10-30 02:34:13.000 303 21256.86 358.49 43030.76 47996.13 2019-10-30 02:34:14.000 303 21256.90 358.46 43030.76 47996.13 2019-10-30 02:34:15.000 303 21256.89 358.47 43030.76 47996.12 2019-10-30 02:34:16.000 303 21256.91 358.47 43030.76 47996.12 2019-10-30 02:34:17.000 303 21256.96 358.44 43030.74 47996.13 2019-10-30 02:34:18.000 303 21256.96 358.44 43030.72 47996.14 2019-10-30 02:34:19.000 303 21256.98 358.44 43030.70 47996.17 2019-10-30 02:34:20.000 303 21256.95 358.44 43030.74 47996.16 2019-10-30 02:34:21.000 303 21256.97 358.41 43030.78 47996.19 2019-10-30 02:34:22.000 303 21257.02 358.39 43030.74 47996.17 2019-10-30 02:34:23.000 303 21257.04 358.38 43030.74 47996.19 2019-10-30 02:34:24.000 303 21257.05 358.37 43030.76 47996.19 2019-10-30 02:34:25.000 303 21257.05 358.35 43030.78 47996.20 2019-10-30 02:34:26.000 303 21257.05 358.36 43030.81 47996.21 2019-10-30 02:34:27.000 303 21257.06 358.35 43030.77 47996.21 2019-10-30 02:34:28.000 303 21257.08 358.32 43030.77 47996.23 2019-10-30 02:34:29.000 303 21257.10 358.31 43030.76 47996.23 2019-10-30 02:34:30.000 303 21257.12 358.29 43030.76 47996.23 2019-10-30 02:34:31.000 303 21257.14 358.25 43030.74 47996.24 2019-10-30 02:34:32.000 303 21257.14 358.24 43030.75 47996.28 2019-10-30 02:34:33.000 303 21257.15 358.23 43030.75 47996.25 2019-10-30 02:34:34.000 303 21257.15 358.18 43030.78 47996.26 2019-10-30 02:34:35.000 303 21257.18 358.14 43030.77 47996.29 2019-10-30 02:34:36.000 303 21257.15 358.11 43030.80 47996.27 2019-10-30 02:34:37.000 303 21257.09 358.05 43030.79 47996.28 2019-10-30 02:34:38.000 303 21257.04 357.97 43030.83 47996.26 2019-10-30 02:34:39.000 303 21256.99 357.87 43030.88 47996.26 2019-10-30 02:34:40.000 303 21256.94 357.82 43030.90 47996.25 2019-10-30 02:34:41.000 303 21256.96 357.80 43030.89 47996.26 2019-10-30 02:34:42.000 303 21256.91 357.79 43030.94 47996.29 2019-10-30 02:34:43.000 303 21256.89 357.78 43030.95 47996.31 2019-10-30 02:34:44.000 303 21256.88 357.77 43030.94 47996.32 2019-10-30 02:34:45.000 303 21256.89 357.75 43030.95 47996.31 2019-10-30 02:34:46.000 303 21256.93 357.71 43031.00 47996.29 2019-10-30 02:34:47.000 303 21256.90 357.68 43031.00 47996.32 2019-10-30 02:34:48.000 303 21256.89 357.68 43030.99 47996.33 2019-10-30 02:34:49.000 303 21256.91 357.68 43030.97 47996.32 2019-10-30 02:34:50.000 303 21256.92 357.66 43030.96 47996.33 2019-10-30 02:34:51.000 303 21256.94 357.64 43030.98 47996.34 2019-10-30 02:34:52.000 303 21256.95 357.61 43031.01 47996.35 2019-10-30 02:34:53.000 303 21256.95 357.58 43031.02 47996.36 2019-10-30 02:34:54.000 303 21256.98 357.57 43031.02 47996.35 2019-10-30 02:34:55.000 303 21256.98 357.57 43031.03 47996.36 2019-10-30 02:34:56.000 303 21256.95 357.59 43031.03 47996.37 2019-10-30 02:34:57.000 303 21256.94 357.55 43031.03 47996.38 2019-10-30 02:34:58.000 303 21256.93 357.55 43031.01 47996.36 2019-10-30 02:34:59.000 303 21256.93 357.54 43031.00 47996.37 2019-10-30 02:35:00.000 303 21256.94 357.52 43031.00 47996.36 2019-10-30 02:35:01.000 303 21256.93 357.52 43031.00 47996.36 2019-10-30 02:35:02.000 303 21256.95 357.51 43031.01 47996.37 2019-10-30 02:35:03.000 303 21256.93 357.51 43031.01 47996.37 2019-10-30 02:35:04.000 303 21256.92 357.52 43031.01 47996.37 2019-10-30 02:35:05.000 303 21256.93 357.49 43030.99 47996.38 2019-10-30 02:35:06.000 303 21256.94 357.49 43031.01 47996.37 2019-10-30 02:35:07.000 303 21256.91 357.49 43031.01 47996.37 2019-10-30 02:35:08.000 303 21256.92 357.50 43031.01 47996.38 2019-10-30 02:35:09.000 303 21256.94 357.49 43031.03 47996.37 2019-10-30 02:35:10.000 303 21256.92 357.48 43031.00 47996.36 2019-10-30 02:35:11.000 303 21256.89 357.48 43031.01 47996.36 2019-10-30 02:35:12.000 303 21256.89 357.46 43031.05 47996.37 2019-10-30 02:35:13.000 303 21256.89 357.47 43031.08 47996.35 2019-10-30 02:35:14.000 303 21256.87 357.46 43031.08 47996.35 2019-10-30 02:35:15.000 303 21256.85 357.44 43031.06 47996.36 2019-10-30 02:35:16.000 303 21256.84 357.45 43031.06 47996.37 2019-10-30 02:35:17.000 303 21256.84 357.48 43031.06 47996.34 2019-10-30 02:35:18.000 303 21256.82 357.49 43031.06 47996.35 2019-10-30 02:35:19.000 303 21256.86 357.50 43031.03 47996.32 2019-10-30 02:35:20.000 303 21256.91 357.55 43031.00 47996.36 2019-10-30 02:35:21.000 303 21256.96 357.60 43030.98 47996.36 2019-10-30 02:35:22.000 303 21257.01 357.58 43030.97 47996.35 2019-10-30 02:35:23.000 303 21257.00 357.55 43030.94 47996.32 2019-10-30 02:35:24.000 303 21257.00 357.55 43030.93 47996.34 2019-10-30 02:35:25.000 303 21257.00 357.54 43030.94 47996.30 2019-10-30 02:35:26.000 303 21257.01 357.52 43030.96 47996.33 2019-10-30 02:35:27.000 303 21257.01 357.53 43030.96 47996.34 2019-10-30 02:35:28.000 303 21257.00 357.53 43030.94 47996.30 2019-10-30 02:35:29.000 303 21256.96 357.54 43030.91 47996.32 2019-10-30 02:35:30.000 303 21256.96 357.53 43030.95 47996.32 2019-10-30 02:35:31.000 303 21256.96 357.53 43030.94 47996.31 2019-10-30 02:35:32.000 303 21256.96 357.51 43030.95 47996.31 2019-10-30 02:35:33.000 303 21256.97 357.49 43030.94 47996.31 2019-10-30 02:35:34.000 303 21256.97 357.48 43030.95 47996.30 2019-10-30 02:35:35.000 303 21257.01 357.48 43030.95 47996.32 2019-10-30 02:35:36.000 303 21257.00 357.45 43030.96 47996.30 2019-10-30 02:35:37.000 303 21256.97 357.44 43030.98 47996.32 2019-10-30 02:35:38.000 303 21256.98 357.43 43030.96 47996.30 2019-10-30 02:35:39.000 303 21256.98 357.42 43030.93 47996.30 2019-10-30 02:35:40.000 303 21257.00 357.41 43030.95 47996.30 2019-10-30 02:35:41.000 303 21256.97 357.44 43030.95 47996.30 2019-10-30 02:35:42.000 303 21256.95 357.42 43030.96 47996.32 2019-10-30 02:35:43.000 303 21256.95 357.41 43031.01 47996.32 2019-10-30 02:35:44.000 303 21256.95 357.39 43030.97 47996.31 2019-10-30 02:35:45.000 303 21256.94 357.39 43030.97 47996.32 2019-10-30 02:35:46.000 303 21256.93 357.38 43030.97 47996.30 2019-10-30 02:35:47.000 303 21256.92 357.35 43030.98 47996.31 2019-10-30 02:35:48.000 303 21256.92 357.36 43030.98 47996.30 2019-10-30 02:35:49.000 303 21256.89 357.33 43030.98 47996.29 2019-10-30 02:35:50.000 303 21256.89 357.28 43030.98 47996.32 2019-10-30 02:35:51.000 303 21256.87 357.25 43031.02 47996.32 2019-10-30 02:35:52.000 303 21256.81 357.22 43031.06 47996.34 2019-10-30 02:35:53.000 303 21256.79 357.21 43031.12 47996.31 2019-10-30 02:35:54.000 303 21256.72 357.23 43031.14 47996.33 2019-10-30 02:35:55.000 303 21256.67 357.23 43031.14 47996.31 2019-10-30 02:35:56.000 303 21256.69 357.23 43031.15 47996.32 2019-10-30 02:35:57.000 303 21256.65 357.20 43031.17 47996.31 2019-10-30 02:35:58.000 303 21256.64 357.18 43031.16 47996.30 2019-10-30 02:35:59.000 303 21256.61 357.19 43031.16 47996.29 2019-10-30 02:36:00.000 303 21256.65 357.21 43031.19 47996.32 2019-10-30 02:36:01.000 303 21256.63 357.18 43031.18 47996.32 2019-10-30 02:36:02.000 303 21256.60 357.19 43031.16 47996.32 2019-10-30 02:36:03.000 303 21256.58 357.19 43031.17 47996.33 2019-10-30 02:36:04.000 303 21256.61 357.20 43031.17 47996.32 2019-10-30 02:36:05.000 303 21256.60 357.18 43031.16 47996.33 2019-10-30 02:36:06.000 303 21256.60 357.18 43031.16 47996.31 2019-10-30 02:36:07.000 303 21256.55 357.20 43031.15 47996.32 2019-10-30 02:36:08.000 303 21256.57 357.22 43031.14 47996.31 2019-10-30 02:36:09.000 303 21256.54 357.22 43031.13 47996.29 2019-10-30 02:36:10.000 303 21256.51 357.21 43031.12 47996.30 2019-10-30 02:36:11.000 303 21256.53 357.20 43031.11 47996.29 2019-10-30 02:36:12.000 303 21256.51 357.17 43031.13 47996.26 2019-10-30 02:36:13.000 303 21256.48 357.18 43031.12 47996.25 2019-10-30 02:36:14.000 303 21256.50 357.17 43031.12 47996.25 2019-10-30 02:36:15.000 303 21256.46 357.17 43031.13 47996.26 2019-10-30 02:36:16.000 303 21256.42 357.19 43031.12 47996.25 2019-10-30 02:36:17.000 303 21256.44 357.19 43031.13 47996.25 2019-10-30 02:36:18.000 303 21256.42 357.17 43031.13 47996.22 2019-10-30 02:36:19.000 303 21256.40 357.19 43031.11 47996.24 2019-10-30 02:36:20.000 303 21256.37 357.20 43031.11 47996.22 2019-10-30 02:36:21.000 303 21256.41 357.18 43031.10 47996.24 2019-10-30 02:36:22.000 303 21256.43 357.18 43031.10 47996.21 2019-10-30 02:36:23.000 303 21256.45 357.19 43031.11 47996.24 2019-10-30 02:36:24.000 303 21256.46 357.23 43031.14 47996.20 2019-10-30 02:36:25.000 303 21256.47 357.23 43031.14 47996.23 2019-10-30 02:36:26.000 303 21256.49 357.27 43031.09 47996.23 2019-10-30 02:36:27.000 303 21256.49 357.28 43031.10 47996.22 2019-10-30 02:36:28.000 303 21256.48 357.28 43031.07 47996.26 2019-10-30 02:36:29.000 303 21256.51 357.28 43031.06 47996.21 2019-10-30 02:36:30.000 303 21256.54 357.25 43031.08 47996.25 2019-10-30 02:36:31.000 303 21256.53 357.27 43031.06 47996.22 2019-10-30 02:36:32.000 303 21256.54 357.26 43031.09 47996.24 2019-10-30 02:36:33.000 303 21256.55 357.26 43031.09 47996.25 2019-10-30 02:36:34.000 303 21256.56 357.29 43031.09 47996.23 2019-10-30 02:36:35.000 303 21256.56 357.27 43031.09 47996.25 2019-10-30 02:36:36.000 303 21256.58 357.29 43031.08 47996.27 2019-10-30 02:36:37.000 303 21256.60 357.31 43031.07 47996.21 2019-10-30 02:36:38.000 303 21256.59 357.28 43031.07 47996.22 2019-10-30 02:36:39.000 303 21256.61 357.28 43031.07 47996.26 2019-10-30 02:36:40.000 303 21256.54 357.33 43031.07 47996.24 2019-10-30 02:36:41.000 303 21256.51 357.37 43031.06 47996.20 2019-10-30 02:36:42.000 303 21256.49 357.40 43031.02 47996.18 2019-10-30 02:36:43.000 303 21256.50 357.41 43031.01 47996.14 2019-10-30 02:36:44.000 303 21256.47 357.46 43031.00 47996.16 2019-10-30 02:36:45.000 303 21256.48 357.45 43031.00 47996.13 2019-10-30 02:36:46.000 303 21256.45 357.45 43030.98 47996.11 2019-10-30 02:36:47.000 303 21256.39 357.46 43030.95 47996.10 2019-10-30 02:36:48.000 303 21256.38 357.44 43030.98 47996.06 2019-10-30 02:36:49.000 303 21256.34 357.45 43030.99 47996.08 2019-10-30 02:36:50.000 303 21256.31 357.46 43030.98 47996.06 2019-10-30 02:36:51.000 303 21256.31 357.48 43030.99 47996.07 2019-10-30 02:36:52.000 303 21256.32 357.51 43031.00 47996.05 2019-10-30 02:36:53.000 303 21256.27 357.52 43031.01 47996.02 2019-10-30 02:36:54.000 303 21256.25 357.53 43031.00 47996.04 2019-10-30 02:36:55.000 303 21256.22 357.54 43030.99 47996.00 2019-10-30 02:36:56.000 303 21256.18 357.55 43030.98 47996.00 2019-10-30 02:36:57.000 303 21256.13 357.57 43030.97 47995.99 2019-10-30 02:36:58.000 303 21256.10 357.59 43030.99 47995.97 2019-10-30 02:36:59.000 303 21256.10 357.61 43030.98 47995.96 2019-10-30 02:37:00.000 303 21256.10 357.66 43030.98 47995.96 2019-10-30 02:37:01.000 303 21256.06 357.69 43030.99 47995.95 2019-10-30 02:37:02.000 303 21256.03 357.71 43031.00 47995.95 2019-10-30 02:37:03.000 303 21256.02 357.69 43030.98 47995.93 2019-10-30 02:37:04.000 303 21256.02 357.72 43030.98 47995.90 2019-10-30 02:37:05.000 303 21255.99 357.77 43030.98 47995.92 2019-10-30 02:37:06.000 303 21255.95 357.79 43030.97 47995.92 2019-10-30 02:37:07.000 303 21255.96 357.82 43030.94 47995.91 2019-10-30 02:37:08.000 303 21256.00 357.86 43030.95 47995.91 2019-10-30 02:37:09.000 303 21255.97 357.88 43030.97 47995.89 2019-10-30 02:37:10.000 303 21255.98 357.86 43030.96 47995.88 2019-10-30 02:37:11.000 303 21255.99 357.91 43030.94 47995.89 2019-10-30 02:37:12.000 303 21255.98 357.94 43030.91 47995.85 2019-10-30 02:37:13.000 303 21255.96 357.97 43030.88 47995.87 2019-10-30 02:37:14.000 303 21255.97 357.99 43030.90 47995.87 2019-10-30 02:37:15.000 303 21255.98 358.03 43030.91 47995.84 2019-10-30 02:37:16.000 303 21255.96 358.05 43030.90 47995.84 2019-10-30 02:37:17.000 303 21255.95 358.08 43030.92 47995.85 2019-10-30 02:37:18.000 303 21255.94 358.09 43030.90 47995.82 2019-10-30 02:37:19.000 303 21255.99 358.12 43030.91 47995.82 2019-10-30 02:37:20.000 303 21255.97 358.16 43030.89 47995.82 2019-10-30 02:37:21.000 303 21255.94 358.19 43030.89 47995.79 2019-10-30 02:37:22.000 303 21255.93 358.22 43030.87 47995.81 2019-10-30 02:37:23.000 303 21255.90 358.22 43030.84 47995.78 2019-10-30 02:37:24.000 303 21255.87 358.23 43030.84 47995.76 2019-10-30 02:37:25.000 303 21255.91 358.27 43030.86 47995.78 2019-10-30 02:37:26.000 303 21255.90 358.28 43030.83 47995.76 2019-10-30 02:37:27.000 303 21255.90 358.30 43030.81 47995.74 2019-10-30 02:37:28.000 303 21255.89 358.32 43030.80 47995.75 2019-10-30 02:37:29.000 303 21255.89 358.35 43030.84 47995.74 2019-10-30 02:37:30.000 303 21255.86 358.36 43030.85 47995.71 2019-10-30 02:37:31.000 303 21255.83 358.37 43030.84 47995.73 2019-10-30 02:37:32.000 303 21255.83 358.41 43030.82 47995.70 2019-10-30 02:37:33.000 303 21255.83 358.41 43030.81 47995.69 2019-10-30 02:37:34.000 303 21255.81 358.46 43030.83 47995.71 2019-10-30 02:37:35.000 303 21255.81 358.48 43030.79 47995.70 2019-10-30 02:37:36.000 303 21255.78 358.51 43030.81 47995.68 2019-10-30 02:37:37.000 303 21255.75 358.49 43030.82 47995.66 2019-10-30 02:37:38.000 303 21255.80 358.50 43030.83 47995.66 2019-10-30 02:37:39.000 303 21255.78 358.50 43030.82 47995.66 2019-10-30 02:37:40.000 303 21255.72 358.50 43030.80 47995.68 2019-10-30 02:37:41.000 303 21255.70 358.54 43030.82 47995.66 2019-10-30 02:37:42.000 303 21255.71 358.56 43030.83 47995.67 2019-10-30 02:37:43.000 303 21255.70 358.56 43030.82 47995.66 2019-10-30 02:37:44.000 303 21255.71 358.56 43030.81 47995.67 2019-10-30 02:37:45.000 303 21255.69 358.59 43030.83 47995.65 2019-10-30 02:37:46.000 303 21255.66 358.60 43030.85 47995.66 2019-10-30 02:37:47.000 303 21255.63 358.61 43030.85 47995.63 2019-10-30 02:37:48.000 303 21255.65 358.64 43030.81 47995.64 2019-10-30 02:37:49.000 303 21255.60 358.68 43030.81 47995.60 2019-10-30 02:37:50.000 303 21255.57 358.67 43030.85 47995.63 2019-10-30 02:37:51.000 303 21255.59 358.66 43030.85 47995.58 2019-10-30 02:37:52.000 303 21255.58 358.67 43030.81 47995.62 2019-10-30 02:37:53.000 303 21255.54 358.68 43030.81 47995.59 2019-10-30 02:37:54.000 303 21255.53 358.70 43030.81 47995.61 2019-10-30 02:37:55.000 303 21255.52 358.73 43030.81 47995.57 2019-10-30 02:37:56.000 303 21255.51 358.77 43030.79 47995.57 2019-10-30 02:37:57.000 303 21255.51 358.79 43030.83 47995.59 2019-10-30 02:37:58.000 303 21255.48 358.81 43030.85 47995.58 2019-10-30 02:37:59.000 303 21255.47 358.81 43030.85 47995.58 2019-10-30 02:38:00.000 303 21255.45 358.84 43030.85 47995.57 2019-10-30 02:38:01.000 303 21255.46 358.88 43030.82 47995.57 2019-10-30 02:38:02.000 303 21255.48 358.90 43030.80 47995.55 2019-10-30 02:38:03.000 303 21255.43 358.91 43030.82 47995.56 2019-10-30 02:38:04.000 303 21255.43 358.93 43030.84 47995.57 2019-10-30 02:38:05.000 303 21255.43 358.96 43030.86 47995.53 2019-10-30 02:38:06.000 303 21255.39 358.99 43030.84 47995.55 2019-10-30 02:38:07.000 303 21255.40 359.01 43030.83 47995.54 2019-10-30 02:38:08.000 303 21255.39 359.03 43030.81 47995.53 2019-10-30 02:38:09.000 303 21255.38 359.07 43030.81 47995.52 2019-10-30 02:38:10.000 303 21255.38 359.09 43030.81 47995.53 2019-10-30 02:38:11.000 303 21255.38 359.11 43030.81 47995.53 2019-10-30 02:38:12.000 303 21255.38 359.16 43030.82 47995.50 2019-10-30 02:38:13.000 303 21255.37 359.15 43030.80 47995.53 2019-10-30 02:38:14.000 303 21255.37 359.17 43030.77 47995.50 2019-10-30 02:38:15.000 303 21255.38 359.22 43030.77 47995.49 2019-10-30 02:38:16.000 303 21255.36 359.24 43030.82 47995.48 2019-10-30 02:38:17.000 303 21255.39 359.26 43030.80 47995.51 2019-10-30 02:38:18.000 303 21255.41 359.28 43030.80 47995.50 2019-10-30 02:38:19.000 303 21255.38 359.30 43030.81 47995.48 2019-10-30 02:38:20.000 303 21255.38 359.31 43030.80 47995.48 2019-10-30 02:38:21.000 303 21255.38 359.31 43030.80 47995.48 2019-10-30 02:38:22.000 303 21255.37 359.33 43030.82 47995.47 2019-10-30 02:38:23.000 303 21255.38 359.36 43030.81 47995.47 2019-10-30 02:38:24.000 303 21255.36 359.37 43030.80 47995.50 2019-10-30 02:38:25.000 303 21255.36 359.37 43030.80 47995.47 2019-10-30 02:38:26.000 303 21255.33 359.36 43030.80 47995.48 2019-10-30 02:38:27.000 303 21255.32 359.39 43030.81 47995.50 2019-10-30 02:38:28.000 303 21255.31 359.43 43030.81 47995.46 2019-10-30 02:38:29.000 303 21255.33 359.44 43030.80 47995.45 2019-10-30 02:38:30.000 303 21255.33 359.43 43030.80 47995.45 2019-10-30 02:38:31.000 303 21255.30 359.44 43030.83 47995.47 2019-10-30 02:38:32.000 303 21255.27 359.46 43030.82 47995.48 2019-10-30 02:38:33.000 303 21255.25 359.47 43030.80 47995.42 2019-10-30 02:38:34.000 303 21255.25 359.48 43030.82 47995.43 2019-10-30 02:38:35.000 303 21255.25 359.50 43030.80 47995.46 2019-10-30 02:38:36.000 303 21255.24 359.52 43030.81 47995.42 2019-10-30 02:38:37.000 303 21255.23 359.53 43030.80 47995.41 2019-10-30 02:38:38.000 303 21255.19 359.54 43030.82 47995.40 2019-10-30 02:38:39.000 303 21255.15 359.53 43030.81 47995.39 2019-10-30 02:38:40.000 303 21255.17 359.53 43030.78 47995.39 2019-10-30 02:38:41.000 303 21255.15 359.57 43030.77 47995.38 2019-10-30 02:38:42.000 303 21255.10 359.58 43030.80 47995.37 2019-10-30 02:38:43.000 303 21255.10 359.60 43030.84 47995.36 2019-10-30 02:38:44.000 303 21255.13 359.65 43030.81 47995.36 2019-10-30 02:38:45.000 303 21255.12 359.67 43030.81 47995.37 2019-10-30 02:38:46.000 303 21255.12 359.68 43030.80 47995.37 2019-10-30 02:38:47.000 303 21255.12 359.70 43030.78 47995.36 2019-10-30 02:38:48.000 303 21255.11 359.74 43030.78 47995.35 2019-10-30 02:38:49.000 303 21255.09 359.74 43030.76 47995.34 2019-10-30 02:38:50.000 303 21255.08 359.75 43030.79 47995.35 2019-10-30 02:38:51.000 303 21255.08 359.74 43030.79 47995.34 2019-10-30 02:38:52.000 303 21255.10 359.75 43030.80 47995.34 2019-10-30 02:38:53.000 303 21255.09 359.78 43030.80 47995.33 2019-10-30 02:38:54.000 303 21255.09 359.78 43030.80 47995.35 2019-10-30 02:38:55.000 303 21255.05 359.79 43030.79 47995.33 2019-10-30 02:38:56.000 303 21255.05 359.81 43030.81 47995.34 2019-10-30 02:38:57.000 303 21255.06 359.82 43030.80 47995.33 2019-10-30 02:38:58.000 303 21255.07 359.81 43030.81 47995.29 2019-10-30 02:38:59.000 303 21255.05 359.82 43030.84 47995.35 2019-10-30 02:39:00.000 303 21255.07 359.87 43030.79 47995.32 2019-10-30 02:39:01.000 303 21255.05 359.89 43030.80 47995.33 2019-10-30 02:39:02.000 303 21255.06 359.90 43030.82 47995.34 2019-10-30 02:39:03.000 303 21255.06 359.91 43030.80 47995.31 2019-10-30 02:39:04.000 303 21255.05 359.93 43030.78 47995.35 2019-10-30 02:39:05.000 303 21255.05 359.94 43030.78 47995.33 2019-10-30 02:39:06.000 303 21255.05 359.97 43030.78 47995.34 2019-10-30 02:39:07.000 303 21255.05 359.96 43030.80 47995.34 2019-10-30 02:39:08.000 303 21255.08 359.97 43030.78 47995.33 2019-10-30 02:39:09.000 303 21255.07 359.97 43030.82 47995.34 2019-10-30 02:39:10.000 303 21255.04 359.97 43030.80 47995.33 2019-10-30 02:39:11.000 303 21255.04 359.97 43030.79 47995.34 2019-10-30 02:39:12.000 303 21255.02 360.00 43030.81 47995.34 2019-10-30 02:39:13.000 303 21255.02 359.98 43030.82 47995.33 2019-10-30 02:39:14.000 303 21255.03 359.99 43030.80 47995.31 2019-10-30 02:39:15.000 303 21255.00 360.01 43030.81 47995.31 2019-10-30 02:39:16.000 303 21254.97 360.01 43030.80 47995.32 2019-10-30 02:39:17.000 303 21254.97 360.05 43030.81 47995.30 2019-10-30 02:39:18.000 303 21254.97 360.06 43030.77 47995.31 2019-10-30 02:39:19.000 303 21254.97 360.05 43030.74 47995.28 2019-10-30 02:39:20.000 303 21254.95 360.08 43030.76 47995.29 2019-10-30 02:39:21.000 303 21254.95 360.07 43030.78 47995.25 2019-10-30 02:39:22.000 303 21254.96 360.07 43030.75 47995.28 2019-10-30 02:39:23.000 303 21254.98 360.10 43030.74 47995.27 2019-10-30 02:39:24.000 303 21254.96 360.10 43030.73 47995.29 2019-10-30 02:39:25.000 303 21254.97 360.09 43030.77 47995.28 2019-10-30 02:39:26.000 303 21254.94 360.12 43030.78 47995.30 2019-10-30 02:39:27.000 303 21254.93 360.09 43030.82 47995.32 2019-10-30 02:39:28.000 303 21254.91 360.10 43030.85 47995.32 2019-10-30 02:39:29.000 303 21254.94 360.09 43030.86 47995.33 2019-10-30 02:39:30.000 303 21254.93 360.11 43030.87 47995.33 2019-10-30 02:39:31.000 303 21254.90 360.14 43030.87 47995.30 2019-10-30 02:39:32.000 303 21254.91 360.14 43030.87 47995.31 2019-10-30 02:39:33.000 303 21254.90 360.18 43030.83 47995.33 2019-10-30 02:39:34.000 303 21254.88 360.17 43030.84 47995.31 2019-10-30 02:39:35.000 303 21254.87 360.17 43030.87 47995.33 2019-10-30 02:39:36.000 303 21254.88 360.17 43030.86 47995.31 2019-10-30 02:39:37.000 303 21254.93 360.15 43030.86 47995.35 2019-10-30 02:39:38.000 303 21254.91 360.15 43030.87 47995.34 2019-10-30 02:39:39.000 303 21254.90 360.18 43030.87 47995.33 2019-10-30 02:39:40.000 303 21254.88 360.19 43030.88 47995.33 2019-10-30 02:39:41.000 303 21254.85 360.23 43030.88 47995.30 2019-10-30 02:39:42.000 303 21254.83 360.24 43030.87 47995.29 2019-10-30 02:39:43.000 303 21254.83 360.25 43030.87 47995.32 2019-10-30 02:39:44.000 303 21254.80 360.25 43030.84 47995.31 2019-10-30 02:39:45.000 303 21254.83 360.24 43030.86 47995.31 2019-10-30 02:39:46.000 303 21254.84 360.26 43030.87 47995.28 2019-10-30 02:39:47.000 303 21254.83 360.26 43030.83 47995.28 2019-10-30 02:39:48.000 303 21254.78 360.30 43030.81 47995.29 2019-10-30 02:39:49.000 303 21254.84 360.30 43030.83 47995.25 2019-10-30 02:39:50.000 303 21254.85 360.31 43030.81 47995.27 2019-10-30 02:39:51.000 303 21254.81 360.34 43030.82 47995.26 2019-10-30 02:39:52.000 303 21254.82 360.32 43030.82 47995.28 2019-10-30 02:39:53.000 303 21254.83 360.34 43030.83 47995.26 2019-10-30 02:39:54.000 303 21254.84 360.35 43030.84 47995.26 2019-10-30 02:39:55.000 303 21254.85 360.37 43030.83 47995.27 2019-10-30 02:39:56.000 303 21254.86 360.38 43030.82 47995.27 2019-10-30 02:39:57.000 303 21254.87 360.36 43030.81 47995.27 2019-10-30 02:39:58.000 303 21254.87 360.37 43030.82 47995.28 2019-10-30 02:39:59.000 303 21254.88 360.36 43030.82 47995.25 2019-10-30 02:40:00.000 303 21254.90 360.38 43030.82 47995.29 2019-10-30 02:40:01.000 303 21254.91 360.41 43030.84 47995.26 2019-10-30 02:40:02.000 303 21254.89 360.43 43030.80 47995.28 2019-10-30 02:40:03.000 303 21254.86 360.44 43030.80 47995.28 2019-10-30 02:40:04.000 303 21254.85 360.44 43030.79 47995.29 2019-10-30 02:40:05.000 303 21254.86 360.45 43030.80 47995.25 2019-10-30 02:40:06.000 303 21254.88 360.46 43030.81 47995.26 2019-10-30 02:40:07.000 303 21254.86 360.48 43030.83 47995.29 2019-10-30 02:40:08.000 303 21254.85 360.47 43030.81 47995.25 2019-10-30 02:40:09.000 303 21254.86 360.48 43030.80 47995.30 2019-10-30 02:40:10.000 303 21254.87 360.48 43030.80 47995.26 2019-10-30 02:40:11.000 303 21254.87 360.50 43030.80 47995.28 2019-10-30 02:40:12.000 303 21254.87 360.49 43030.81 47995.29 2019-10-30 02:40:13.000 303 21254.86 360.50 43030.81 47995.30 2019-10-30 02:40:14.000 303 21254.84 360.53 43030.80 47995.25 2019-10-30 02:40:15.000 303 21254.84 360.54 43030.81 47995.27 2019-10-30 02:40:16.000 303 21254.87 360.51 43030.78 47995.27 2019-10-30 02:40:17.000 303 21254.87 360.49 43030.79 47995.26 2019-10-30 02:40:18.000 303 21254.87 360.50 43030.80 47995.26 2019-10-30 02:40:19.000 303 21254.84 360.53 43030.81 47995.30 2019-10-30 02:40:20.000 303 21254.83 360.55 43030.81 47995.29 2019-10-30 02:40:21.000 303 21254.86 360.53 43030.84 47995.25 2019-10-30 02:40:22.000 303 21254.88 360.53 43030.85 47995.29 2019-10-30 02:40:23.000 303 21254.87 360.55 43030.79 47995.27 2019-10-30 02:40:24.000 303 21254.88 360.56 43030.81 47995.28 2019-10-30 02:40:25.000 303 21254.92 360.57 43030.79 47995.30 2019-10-30 02:40:26.000 303 21254.92 360.59 43030.80 47995.27 2019-10-30 02:40:27.000 303 21254.92 360.56 43030.82 47995.29 2019-10-30 02:40:28.000 303 21254.95 360.56 43030.79 47995.29 2019-10-30 02:40:29.000 303 21254.97 360.60 43030.78 47995.31 2019-10-30 02:40:30.000 303 21254.96 360.59 43030.80 47995.28 2019-10-30 02:40:31.000 303 21254.97 360.58 43030.82 47995.30 2019-10-30 02:40:32.000 303 21254.96 360.59 43030.83 47995.30 2019-10-30 02:40:33.000 303 21254.97 360.61 43030.82 47995.28 2019-10-30 02:40:34.000 303 21254.98 360.62 43030.81 47995.30 2019-10-30 02:40:35.000 303 21254.98 360.63 43030.82 47995.31 2019-10-30 02:40:36.000 303 21254.99 360.64 43030.80 47995.32 2019-10-30 02:40:37.000 303 21254.99 360.65 43030.82 47995.31 2019-10-30 02:40:38.000 303 21254.97 360.66 43030.82 47995.33 2019-10-30 02:40:39.000 303 21254.96 360.66 43030.79 47995.31 2019-10-30 02:40:40.000 303 21255.00 360.64 43030.83 47995.32 2019-10-30 02:40:41.000 303 21255.02 360.62 43030.83 47995.32 2019-10-30 02:40:42.000 303 21254.99 360.62 43030.84 47995.34 2019-10-30 02:40:43.000 303 21254.98 360.62 43030.83 47995.31 2019-10-30 02:40:44.000 303 21254.98 360.61 43030.83 47995.34 2019-10-30 02:40:45.000 303 21255.03 360.58 43030.84 47995.32 2019-10-30 02:40:46.000 303 21255.00 360.59 43030.87 47995.34 2019-10-30 02:40:47.000 303 21255.01 360.59 43030.88 47995.35 2019-10-30 02:40:48.000 303 21255.00 360.58 43030.85 47995.33 2019-10-30 02:40:49.000 303 21255.01 360.56 43030.86 47995.35 2019-10-30 02:40:50.000 303 21255.05 360.56 43030.85 47995.35 2019-10-30 02:40:51.000 303 21255.03 360.57 43030.83 47995.37 2019-10-30 02:40:52.000 303 21255.00 360.57 43030.83 47995.36 2019-10-30 02:40:53.000 303 21255.03 360.57 43030.83 47995.36 2019-10-30 02:40:54.000 303 21255.05 360.56 43030.84 47995.38 2019-10-30 02:40:55.000 303 21255.08 360.57 43030.88 47995.40 2019-10-30 02:40:56.000 303 21255.02 360.56 43030.85 47995.37 2019-10-30 02:40:57.000 303 21255.01 360.53 43030.88 47995.40 2019-10-30 02:40:58.000 303 21255.05 360.54 43030.89 47995.38 2019-10-30 02:40:59.000 303 21255.05 360.55 43030.86 47995.42 2019-10-30 02:41:00.000 303 21255.03 360.55 43030.89 47995.41 2019-10-30 02:41:01.000 303 21255.07 360.52 43030.88 47995.46 2019-10-30 02:41:02.000 303 21255.09 360.51 43030.88 47995.43 2019-10-30 02:41:03.000 303 21255.09 360.50 43030.88 47995.42 2019-10-30 02:41:04.000 303 21255.10 360.50 43030.87 47995.44 2019-10-30 02:41:05.000 303 21255.16 360.49 43030.86 47995.47 2019-10-30 02:41:06.000 303 21255.15 360.47 43030.85 47995.46 2019-10-30 02:41:07.000 303 21255.17 360.51 43030.84 47995.45 2019-10-30 02:41:08.000 303 21255.28 360.61 43030.85 47995.47 2019-10-30 02:41:09.000 303 21255.33 360.69 43030.77 47995.47 2019-10-30 02:41:10.000 303 21255.37 360.69 43030.70 47995.46 2019-10-30 02:41:11.000 303 21255.39 360.70 43030.67 47995.41 2019-10-30 02:41:12.000 303 21255.42 360.69 43030.63 47995.38 2019-10-30 02:41:13.000 303 21255.43 360.65 43030.63 47995.42 2019-10-30 02:41:14.000 303 21255.48 360.62 43030.65 47995.41 2019-10-30 02:41:15.000 303 21255.48 360.62 43030.66 47995.40 2019-10-30 02:41:16.000 303 21255.50 360.58 43030.65 47995.40 2019-10-30 02:41:17.000 303 21255.52 360.57 43030.66 47995.41 2019-10-30 02:41:18.000 303 21255.52 360.56 43030.65 47995.42 2019-10-30 02:41:19.000 303 21255.54 360.54 43030.66 47995.43 2019-10-30 02:41:20.000 303 21255.54 360.53 43030.65 47995.44 2019-10-30 02:41:21.000 303 21255.56 360.49 43030.68 47995.43 2019-10-30 02:41:22.000 303 21255.59 360.48 43030.69 47995.45 2019-10-30 02:41:23.000 303 21255.61 360.48 43030.65 47995.45 2019-10-30 02:41:24.000 303 21255.61 360.48 43030.65 47995.43 2019-10-30 02:41:25.000 303 21255.62 360.46 43030.66 47995.47 2019-10-30 02:41:26.000 303 21255.64 360.44 43030.62 47995.49 2019-10-30 02:41:27.000 303 21255.64 360.42 43030.63 47995.49 2019-10-30 02:41:28.000 303 21255.64 360.42 43030.65 47995.49 2019-10-30 02:41:29.000 303 21255.67 360.38 43030.65 47995.47 2019-10-30 02:41:30.000 303 21255.69 360.38 43030.69 47995.51 2019-10-30 02:41:31.000 303 21255.67 360.39 43030.69 47995.49 2019-10-30 02:41:32.000 303 21255.68 360.35 43030.66 47995.51 2019-10-30 02:41:33.000 303 21255.71 360.35 43030.69 47995.51 2019-10-30 02:41:34.000 303 21255.72 360.33 43030.69 47995.52 2019-10-30 02:41:35.000 303 21255.72 360.33 43030.66 47995.53 2019-10-30 02:41:36.000 303 21255.74 360.29 43030.66 47995.52 2019-10-30 02:41:37.000 303 21255.74 360.26 43030.70 47995.54 2019-10-30 02:41:38.000 303 21255.76 360.26 43030.70 47995.56 2019-10-30 02:41:39.000 303 21255.78 360.21 43030.66 47995.54 2019-10-30 02:41:40.000 303 21255.79 360.22 43030.66 47995.57 2019-10-30 02:41:41.000 303 21255.79 360.19 43030.67 47995.54 2019-10-30 02:41:42.000 303 21255.77 360.18 43030.68 47995.56 2019-10-30 02:41:43.000 303 21255.76 360.16 43030.65 47995.58 2019-10-30 02:41:44.000 303 21255.79 360.12 43030.65 47995.54 2019-10-30 02:41:45.000 303 21255.78 360.10 43030.70 47995.56 2019-10-30 02:41:46.000 303 21255.78 360.09 43030.71 47995.58 2019-10-30 02:41:47.000 303 21255.79 360.07 43030.72 47995.57 2019-10-30 02:41:48.000 303 21255.80 360.07 43030.67 47995.56 2019-10-30 02:41:49.000 303 21255.83 360.03 43030.68 47995.60 2019-10-30 02:41:50.000 303 21255.82 360.01 43030.71 47995.58 2019-10-30 02:41:51.000 303 21255.80 359.97 43030.71 47995.57 2019-10-30 02:41:52.000 303 21255.77 359.92 43030.70 47995.60 2019-10-30 02:41:53.000 303 21255.78 359.89 43030.73 47995.61 2019-10-30 02:41:54.000 303 21255.79 359.87 43030.73 47995.59 2019-10-30 02:41:55.000 303 21255.79 359.86 43030.75 47995.61 2019-10-30 02:41:56.000 303 21255.76 359.87 43030.76 47995.60 2019-10-30 02:41:57.000 303 21255.75 359.88 43030.72 47995.62 2019-10-30 02:41:58.000 303 21255.77 359.88 43030.73 47995.58 2019-10-30 02:41:59.000 303 21255.75 359.88 43030.74 47995.58 2019-10-30 02:42:00.000 303 21255.75 359.86 43030.74 47995.62 2019-10-30 02:42:01.000 303 21255.70 359.84 43030.75 47995.58 2019-10-30 02:42:02.000 303 21255.69 359.85 43030.74 47995.58 2019-10-30 02:42:03.000 303 21255.67 359.85 43030.76 47995.56 2019-10-30 02:42:04.000 303 21255.66 359.82 43030.77 47995.57 2019-10-30 02:42:05.000 303 21255.65 359.84 43030.73 47995.55 2019-10-30 02:42:06.000 303 21255.63 359.82 43030.75 47995.59 2019-10-30 02:42:07.000 303 21255.62 359.83 43030.76 47995.55 2019-10-30 02:42:08.000 303 21255.59 359.87 43030.74 47995.54 2019-10-30 02:42:09.000 303 21255.57 359.88 43030.74 47995.53 2019-10-30 02:42:10.000 303 21255.58 359.91 43030.71 47995.53 2019-10-30 02:42:11.000 303 21255.55 359.97 43030.70 47995.50 2019-10-30 02:42:12.000 303 21255.56 360.01 43030.73 47995.49 2019-10-30 02:42:13.000 303 21255.55 360.00 43030.71 47995.49 2019-10-30 02:42:14.000 303 21255.54 360.04 43030.71 47995.46 2019-10-30 02:42:15.000 303 21255.52 360.04 43030.72 47995.45 2019-10-30 02:42:16.000 303 21255.51 360.07 43030.70 47995.46 2019-10-30 02:42:17.000 303 21255.50 360.10 43030.70 47995.44 2019-10-30 02:42:18.000 303 21255.50 360.11 43030.69 47995.42 2019-10-30 02:42:19.000 303 21255.48 360.12 43030.73 47995.43 2019-10-30 02:42:20.000 303 21255.50 360.11 43030.73 47995.43 2019-10-30 02:42:21.000 303 21255.47 360.12 43030.72 47995.43 2019-10-30 02:42:22.000 303 21255.44 360.13 43030.74 47995.37 2019-10-30 02:42:23.000 303 21255.40 360.15 43030.71 47995.42 2019-10-30 02:42:24.000 303 21255.40 360.15 43030.69 47995.38 2019-10-30 02:42:25.000 303 21255.40 360.17 43030.67 47995.39 2019-10-30 02:42:26.000 303 21255.39 360.18 43030.68 47995.38 2019-10-30 02:42:27.000 303 21255.39 360.17 43030.70 47995.40 2019-10-30 02:42:28.000 303 21255.39 360.18 43030.72 47995.37 2019-10-30 02:42:29.000 303 21255.36 360.19 43030.71 47995.37 2019-10-30 02:42:30.000 303 21255.34 360.21 43030.69 47995.35 2019-10-30 02:42:31.000 303 21255.38 360.20 43030.70 47995.35 2019-10-30 02:42:32.000 303 21255.34 360.21 43030.65 47995.36 2019-10-30 02:42:33.000 303 21255.34 360.15 43030.67 47995.36 2019-10-30 02:42:34.000 303 21255.33 360.16 43030.69 47995.39 2019-10-30 02:42:35.000 303 21255.33 360.15 43030.69 47995.35 2019-10-30 02:42:36.000 303 21255.32 360.17 43030.72 47995.34 2019-10-30 02:42:37.000 303 21255.34 360.14 43030.71 47995.37 2019-10-30 02:42:38.000 303 21255.34 360.13 43030.70 47995.37 2019-10-30 02:42:39.000 303 21255.34 360.11 43030.67 47995.37 2019-10-30 02:42:40.000 303 21255.32 360.11 43030.70 47995.38 2019-10-30 02:42:41.000 303 21255.30 360.04 43030.73 47995.37 2019-10-30 02:42:42.000 303 21255.28 359.99 43030.76 47995.39 2019-10-30 02:42:43.000 303 21255.27 359.98 43030.76 47995.40 2019-10-30 02:42:44.000 303 21255.27 359.93 43030.79 47995.42 2019-10-30 02:42:45.000 303 21255.25 359.90 43030.80 47995.44 2019-10-30 02:42:46.000 303 21255.26 359.87 43030.84 47995.43 2019-10-30 02:42:47.000 303 21255.27 359.86 43030.84 47995.43 2019-10-30 02:42:48.000 303 21255.28 359.84 43030.82 47995.48 2019-10-30 02:42:49.000 303 21255.30 359.85 43030.83 47995.46 2019-10-30 02:42:50.000 303 21255.32 359.83 43030.83 47995.51 2019-10-30 02:42:51.000 303 21255.34 359.80 43030.82 47995.49 2019-10-30 02:42:52.000 303 21255.36 359.79 43030.86 47995.47 2019-10-30 02:42:53.000 303 21255.35 359.81 43030.85 47995.50 2019-10-30 02:42:54.000 303 21255.35 359.77 43030.87 47995.53 2019-10-30 02:42:55.000 303 21255.33 359.67 43030.87 47995.51 2019-10-30 02:42:56.000 303 21255.33 359.61 43030.89 47995.51 2019-10-30 02:42:57.000 303 21255.29 359.59 43030.92 47995.55 2019-10-30 02:42:58.000 303 21255.27 359.57 43030.94 47995.56 2019-10-30 02:42:59.000 303 21255.32 359.55 43030.97 47995.58 2019-10-30 02:43:00.000 303 21255.32 359.52 43030.97 47995.59 2019-10-30 02:43:01.000 303 21255.31 359.49 43031.00 47995.58 2019-10-30 02:43:02.000 303 21255.33 359.40 43031.03 47995.63 2019-10-30 02:43:03.000 303 21255.31 359.34 43031.06 47995.65 2019-10-30 02:43:04.000 303 21255.39 359.29 43031.08 47995.67 2019-10-30 02:43:05.000 303 21255.43 359.26 43031.12 47995.74 2019-10-30 02:43:06.000 303 21255.46 359.23 43031.09 47995.74 2019-10-30 02:43:07.000 303 21255.45 359.22 43031.11 47995.78 2019-10-30 02:43:08.000 303 21255.45 359.22 43031.10 47995.75 2019-10-30 02:43:09.000 303 21255.46 359.22 43031.12 47995.78 2019-10-30 02:43:10.000 303 21255.48 359.21 43031.15 47995.81 2019-10-30 02:43:11.000 303 21255.51 359.17 43031.14 47995.81 2019-10-30 02:43:12.000 303 21255.55 359.16 43031.11 47995.81 2019-10-30 02:43:13.000 303 21255.53 359.15 43031.11 47995.81 2019-10-30 02:43:14.000 303 21255.53 359.13 43031.09 47995.81 2019-10-30 02:43:15.000 303 21255.50 359.12 43031.10 47995.80 2019-10-30 02:43:16.000 303 21255.47 359.12 43031.08 47995.80 2019-10-30 02:43:17.000 303 21255.51 359.09 43031.07 47995.75 2019-10-30 02:43:18.000 303 21255.54 359.05 43031.06 47995.77 2019-10-30 02:43:19.000 303 21255.52 359.01 43031.08 47995.75 2019-10-30 02:43:20.000 303 21255.52 358.96 43031.06 47995.74 2019-10-30 02:43:21.000 303 21255.52 358.92 43031.05 47995.76 2019-10-30 02:43:22.000 303 21255.52 358.89 43031.06 47995.73 2019-10-30 02:43:23.000 303 21255.52 358.85 43031.02 47995.73 2019-10-30 02:43:24.000 303 21255.52 358.78 43031.05 47995.76 2019-10-30 02:43:25.000 303 21255.53 358.76 43031.08 47995.74 2019-10-30 02:43:26.000 303 21255.55 358.72 43031.04 47995.73 2019-10-30 02:43:27.000 303 21255.54 358.65 43031.09 47995.76 2019-10-30 02:43:28.000 303 21255.55 358.63 43031.11 47995.77 2019-10-30 02:43:29.000 303 21255.55 358.59 43031.08 47995.77 2019-10-30 02:43:30.000 303 21255.58 358.51 43031.06 47995.79 2019-10-30 02:43:31.000 303 21255.61 358.51 43031.09 47995.77 2019-10-30 02:43:32.000 303 21255.62 358.50 43031.08 47995.81 2019-10-30 02:43:33.000 303 21255.60 358.46 43031.09 47995.78 2019-10-30 02:43:34.000 303 21255.63 358.45 43031.08 47995.81 2019-10-30 02:43:35.000 303 21255.61 358.41 43031.08 47995.80 2019-10-30 02:43:36.000 303 21255.60 358.37 43031.06 47995.79 2019-10-30 02:43:37.000 303 21255.58 358.34 43031.07 47995.78 2019-10-30 02:43:38.000 303 21255.62 358.27 43031.07 47995.81 2019-10-30 02:43:39.000 303 21255.67 358.22 43031.07 47995.79 2019-10-30 02:43:40.000 303 21255.69 358.19 43031.11 47995.79 2019-10-30 02:43:41.000 303 21255.76 358.22 43031.14 47995.89 2019-10-30 02:43:42.000 303 21255.86 358.26 43031.07 47995.91 2019-10-30 02:43:43.000 303 21255.92 358.28 43030.99 47995.91 2019-10-30 02:43:44.000 303 21255.94 358.30 43031.00 47995.90 2019-10-30 02:43:45.000 303 21255.97 358.27 43030.99 47995.91 2019-10-30 02:43:46.000 303 21255.99 358.26 43030.99 47995.91 2019-10-30 02:43:47.000 303 21255.97 358.24 43031.00 47995.90 2019-10-30 02:43:48.000 303 21255.98 358.21 43031.00 47995.88 2019-10-30 02:43:49.000 303 21256.00 358.19 43031.01 47995.92 2019-10-30 02:43:50.000 303 21255.97 358.18 43030.96 47995.88 2019-10-30 02:43:51.000 303 21256.01 358.13 43030.97 47995.91 2019-10-30 02:43:52.000 303 21256.00 358.06 43030.98 47995.91 2019-10-30 02:43:53.000 303 21255.95 357.99 43031.03 47995.91 2019-10-30 02:43:54.000 303 21255.92 357.92 43031.08 47995.88 2019-10-30 02:43:55.000 303 21255.91 357.91 43031.11 47995.94 2019-10-30 02:43:56.000 303 21255.88 357.86 43031.11 47995.92 2019-10-30 02:43:57.000 303 21255.85 357.85 43031.11 47995.91 2019-10-30 02:43:58.000 303 21255.85 357.85 43031.09 47995.94 2019-10-30 02:43:59.000 303 21255.85 357.83 43031.10 47995.94 2019-10-30 02:44:00.000 303 21255.78 357.81 43031.11 47995.94 2019-10-30 02:44:01.000 303 21255.79 357.76 43031.12 47995.96 2019-10-30 02:44:02.000 303 21255.76 357.75 43031.12 47995.95 2019-10-30 02:44:03.000 303 21255.81 357.73 43031.14 47995.96 2019-10-30 02:44:04.000 303 21255.83 357.74 43031.12 47995.95 2019-10-30 02:44:05.000 303 21255.82 357.72 43031.13 47995.94 2019-10-30 02:44:06.000 303 21255.83 357.73 43031.12 47995.95 2019-10-30 02:44:07.000 303 21255.84 357.70 43031.13 47995.93 2019-10-30 02:44:08.000 303 21255.79 357.68 43031.13 47995.97 2019-10-30 02:44:09.000 303 21255.78 357.67 43031.14 47995.95 2019-10-30 02:44:10.000 303 21255.76 357.64 43031.15 47995.96 2019-10-30 02:44:11.000 303 21255.73 357.64 43031.14 47995.95 2019-10-30 02:44:12.000 303 21255.72 357.61 43031.13 47995.93 2019-10-30 02:44:13.000 303 21255.74 357.61 43031.10 47995.94 2019-10-30 02:44:14.000 303 21255.78 357.58 43031.11 47995.95 2019-10-30 02:44:15.000 303 21255.76 357.53 43031.16 47995.94 2019-10-30 02:44:16.000 303 21255.74 357.51 43031.17 47995.94 2019-10-30 02:44:17.000 303 21255.72 357.51 43031.16 47995.92 2019-10-30 02:44:18.000 303 21255.74 357.49 43031.15 47995.95 2019-10-30 02:44:19.000 303 21255.76 357.44 43031.17 47995.94 2019-10-30 02:44:20.000 303 21255.73 357.43 43031.18 47995.94 2019-10-30 02:44:21.000 303 21255.70 357.42 43031.13 47995.94 2019-10-30 02:44:22.000 303 21255.70 357.43 43031.14 47995.93 2019-10-30 02:44:23.000 303 21255.71 357.41 43031.15 47995.90 2019-10-30 02:44:24.000 303 21255.71 357.37 43031.15 47995.89 2019-10-30 02:44:25.000 303 21255.75 357.34 43031.15 47995.89 2019-10-30 02:44:26.000 303 21255.74 357.33 43031.15 47995.91 2019-10-30 02:44:27.000 303 21255.73 357.32 43031.17 47995.89 2019-10-30 02:44:28.000 303 21255.73 357.29 43031.16 47995.96 2019-10-30 02:44:29.000 303 21255.75 357.24 43031.16 47995.93 2019-10-30 02:44:30.000 303 21255.74 357.24 43031.15 47995.92 2019-10-30 02:44:31.000 303 21255.74 357.22 43031.11 47995.95 2019-10-30 02:44:32.000 303 21255.76 357.21 43031.14 47995.95 2019-10-30 02:44:33.000 303 21255.74 357.19 43031.15 47995.97 2019-10-30 02:44:34.000 303 21255.75 357.16 43031.16 47995.97 2019-10-30 02:44:35.000 303 21255.74 357.13 43031.17 47995.93 2019-10-30 02:44:36.000 303 21255.74 357.11 43031.18 47995.96 2019-10-30 02:44:37.000 303 21255.74 357.07 43031.20 47995.97 2019-10-30 02:44:38.000 303 21255.76 357.05 43031.18 47995.95 2019-10-30 02:44:39.000 303 21255.78 357.02 43031.20 47995.97 2019-10-30 02:44:40.000 303 21255.79 357.00 43031.19 47995.96 2019-10-30 02:44:41.000 303 21255.79 357.01 43031.19 47995.97 2019-10-30 02:44:42.000 303 21255.75 356.98 43031.18 47995.97 2019-10-30 02:44:43.000 303 21255.74 356.96 43031.19 47995.95 2019-10-30 02:44:44.000 303 21255.74 356.95 43031.17 47995.98 2019-10-30 02:44:45.000 303 21255.76 356.94 43031.19 47995.98 2019-10-30 02:44:46.000 303 21255.76 356.95 43031.17 47995.97 2019-10-30 02:44:47.000 303 21255.76 356.95 43031.20 47995.97 2019-10-30 02:44:48.000 303 21255.78 356.94 43031.17 47995.97 2019-10-30 02:44:49.000 303 21255.77 356.92 43031.18 47995.97 2019-10-30 02:44:50.000 303 21255.78 356.87 43031.18 47995.96 2019-10-30 02:44:51.000 303 21255.79 356.88 43031.16 47995.98 2019-10-30 02:44:52.000 303 21255.79 356.89 43031.16 47995.97 2019-10-30 02:44:53.000 303 21255.80 356.88 43031.20 47995.96 2019-10-30 02:44:54.000 303 21255.79 356.90 43031.17 47995.98 2019-10-30 02:44:55.000 303 21255.77 356.88 43031.16 47995.98 2019-10-30 02:44:56.000 303 21255.81 356.86 43031.19 47995.97 2019-10-30 02:44:57.000 303 21255.81 356.89 43031.18 47995.98 2019-10-30 02:44:58.000 303 21255.79 356.87 43031.16 47995.96 2019-10-30 02:44:59.000 303 21255.80 356.86 43031.18 47995.97 2019-10-30 02:45:00.000 303 21255.81 356.88 43031.16 47995.96 2019-10-30 02:45:01.000 303 21255.81 356.86 43031.16 47995.97 2019-10-30 02:45:02.000 303 21255.82 356.86 43031.13 47995.97 2019-10-30 02:45:03.000 303 21255.81 356.84 43031.17 47995.99 2019-10-30 02:45:04.000 303 21255.82 356.84 43031.17 47995.97 2019-10-30 02:45:05.000 303 21255.85 356.83 43031.17 47995.95 2019-10-30 02:45:06.000 303 21255.86 356.80 43031.16 47995.96 2019-10-30 02:45:07.000 303 21255.84 356.77 43031.18 47996.01 2019-10-30 02:45:08.000 303 21255.85 356.76 43031.20 47995.99 2019-10-30 02:45:09.000 303 21255.82 356.79 43031.18 47995.98 2019-10-30 02:45:10.000 303 21255.84 356.81 43031.18 47995.97 2019-10-30 02:45:11.000 303 21255.85 356.80 43031.16 47995.98 2019-10-30 02:45:12.000 303 21255.87 356.76 43031.15 47996.00 2019-10-30 02:45:13.000 303 21255.89 356.75 43031.17 47996.00 2019-10-30 02:45:14.000 303 21255.87 356.75 43031.13 47996.00 2019-10-30 02:45:15.000 303 21255.85 356.74 43031.16 47995.99 2019-10-30 02:45:16.000 303 21255.88 356.73 43031.13 47995.98 2019-10-30 02:45:17.000 303 21255.84 356.73 43031.10 47995.98 2019-10-30 02:45:18.000 303 21255.84 356.72 43031.14 47995.96 2019-10-30 02:45:19.000 303 21255.85 356.70 43031.16 47995.98 2019-10-30 02:45:20.000 303 21255.83 356.68 43031.14 47995.98 2019-10-30 02:45:21.000 303 21255.78 356.68 43031.14 47995.98 2019-10-30 02:45:22.000 303 21255.76 356.70 43031.13 47995.95 2019-10-30 02:45:23.000 303 21255.78 356.71 43031.13 47995.95 2019-10-30 02:45:24.000 303 21255.78 356.69 43031.14 47995.98 2019-10-30 02:45:25.000 303 21255.74 356.71 43031.15 47995.94 2019-10-30 02:45:26.000 303 21255.75 356.73 43031.17 47995.93 2019-10-30 02:45:27.000 303 21255.72 356.72 43031.16 47995.95 2019-10-30 02:45:28.000 303 21255.74 356.72 43031.14 47995.96 2019-10-30 02:45:29.000 303 21255.75 356.70 43031.14 47995.92 2019-10-30 02:45:30.000 303 21255.77 356.66 43031.15 47995.95 2019-10-30 02:45:31.000 303 21255.79 356.67 43031.17 47995.93 2019-10-30 02:45:32.000 303 21255.82 356.66 43031.18 47995.96 2019-10-30 02:45:33.000 303 21255.84 356.66 43031.20 47995.99 2019-10-30 02:45:34.000 303 21255.81 356.67 43031.20 47996.01 2019-10-30 02:45:35.000 303 21255.82 356.66 43031.19 47996.00 2019-10-30 02:45:36.000 303 21255.81 356.65 43031.21 47996.01 2019-10-30 02:45:37.000 303 21255.83 356.64 43031.21 47996.01 2019-10-30 02:45:38.000 303 21255.83 356.63 43031.22 47996.00 2019-10-30 02:45:39.000 303 21255.81 356.62 43031.23 47995.98 2019-10-30 02:45:40.000 303 21255.83 356.62 43031.21 47996.01 2019-10-30 02:45:41.000 303 21255.84 356.61 43031.22 47996.02 2019-10-30 02:45:42.000 303 21255.85 356.61 43031.22 47996.02 2019-10-30 02:45:43.000 303 21255.83 356.63 43031.21 47996.00 2019-10-30 02:45:44.000 303 21255.84 356.61 43031.20 47996.02 2019-10-30 02:45:45.000 303 21255.86 356.61 43031.21 47996.04 2019-10-30 02:45:46.000 303 21255.82 356.61 43031.20 47996.03 2019-10-30 02:45:47.000 303 21255.83 356.62 43031.20 47996.05 2019-10-30 02:45:48.000 303 21255.82 356.60 43031.20 47996.01 2019-10-30 02:45:49.000 303 21255.83 356.61 43031.22 47996.06 2019-10-30 02:45:50.000 303 21255.85 356.64 43031.22 47996.03 2019-10-30 02:45:51.000 303 21255.88 356.63 43031.23 47996.03 2019-10-30 02:45:52.000 303 21255.85 356.67 43031.24 47996.02 2019-10-30 02:45:53.000 303 21255.84 356.67 43031.22 47996.05 2019-10-30 02:45:54.000 303 21255.84 356.69 43031.23 47996.00 2019-10-30 02:45:55.000 303 21255.82 356.71 43031.23 47996.01 2019-10-30 02:45:56.000 303 21255.80 356.74 43031.19 47996.02 2019-10-30 02:45:57.000 303 21255.77 356.79 43031.17 47995.98 2019-10-30 02:45:58.000 303 21255.78 356.83 43031.16 47995.93 2019-10-30 02:45:59.000 303 21255.76 356.84 43031.14 47995.95 2019-10-30 02:46:00.000 303 21255.78 356.85 43031.10 47995.93 2019-10-30 02:46:01.000 303 21255.80 356.84 43031.11 47995.92 2019-10-30 02:46:02.000 303 21255.78 356.84 43031.10 47995.92 2019-10-30 02:46:03.000 303 21255.80 356.84 43031.10 47995.90 2019-10-30 02:46:04.000 303 21255.80 356.84 43031.09 47995.90 2019-10-30 02:46:05.000 303 21255.79 356.85 43031.11 47995.89 2019-10-30 02:46:06.000 303 21255.80 356.80 43031.10 47995.90 2019-10-30 02:46:07.000 303 21255.81 356.78 43031.07 47995.88 2019-10-30 02:46:08.000 303 21255.82 356.80 43031.06 47995.89 2019-10-30 02:46:09.000 303 21255.81 356.78 43031.08 47995.91 2019-10-30 02:46:10.000 303 21255.83 356.80 43031.06 47995.90 2019-10-30 02:46:11.000 303 21255.80 356.81 43031.09 47995.88 2019-10-30 02:46:12.000 303 21255.79 356.77 43031.10 47995.87 2019-10-30 02:46:13.000 303 21255.79 356.75 43031.07 47995.89 2019-10-30 02:46:14.000 303 21255.82 356.73 43031.06 47995.89 2019-10-30 02:46:15.000 303 21255.82 356.72 43031.09 47995.89 2019-10-30 02:46:16.000 303 21255.84 356.70 43031.08 47995.92 2019-10-30 02:46:17.000 303 21255.80 356.72 43031.07 47995.89 2019-10-30 02:46:18.000 303 21255.80 356.71 43031.06 47995.90 2019-10-30 02:46:19.000 303 21255.80 356.69 43031.11 47995.91 2019-10-30 02:46:20.000 303 21255.83 356.68 43031.10 47995.90 2019-10-30 02:46:21.000 303 21255.81 356.69 43031.09 47995.90 2019-10-30 02:46:22.000 303 21255.82 356.66 43031.08 47995.88 2019-10-30 02:46:23.000 303 21255.87 356.62 43031.11 47995.90 2019-10-30 02:46:24.000 303 21255.86 356.62 43031.08 47995.89 2019-10-30 02:46:25.000 303 21255.84 356.62 43031.07 47995.91 2019-10-30 02:46:26.000 303 21255.83 356.59 43031.07 47995.89 2019-10-30 02:46:27.000 303 21255.82 356.56 43031.08 47995.90 2019-10-30 02:46:28.000 303 21255.80 356.56 43031.09 47995.90 2019-10-30 02:46:29.000 303 21255.81 356.54 43031.10 47995.92 2019-10-30 02:46:30.000 303 21255.82 356.51 43031.08 47995.90 2019-10-30 02:46:31.000 303 21255.81 356.50 43031.06 47995.89 2019-10-30 02:46:32.000 303 21255.81 356.45 43031.05 47995.87 2019-10-30 02:46:33.000 303 21255.85 356.42 43031.04 47995.91 2019-10-30 02:46:34.000 303 21255.88 356.41 43031.10 47995.94 2019-10-30 02:46:35.000 303 21255.90 356.36 43031.13 47995.93 2019-10-30 02:46:36.000 303 21255.91 356.34 43031.15 47995.97 2019-10-30 02:46:37.000 303 21255.90 356.34 43031.15 47995.98 2019-10-30 02:46:38.000 303 21255.93 356.30 43031.12 47995.98 2019-10-30 02:46:39.000 303 21255.94 356.28 43031.14 47995.96 2019-10-30 02:46:40.000 303 21255.94 356.26 43031.14 47996.01 2019-10-30 02:46:41.000 303 21255.91 356.25 43031.12 47995.98 2019-10-30 02:46:42.000 303 21255.89 356.24 43031.11 47995.98 2019-10-30 02:46:43.000 303 21255.91 356.24 43031.12 47995.98 2019-10-30 02:46:44.000 303 21255.93 356.23 43031.11 47995.97 2019-10-30 02:46:45.000 303 21255.91 356.22 43031.15 47995.99 2019-10-30 02:46:46.000 303 21255.87 356.23 43031.14 47995.98 2019-10-30 02:46:47.000 303 21255.88 356.24 43031.13 47995.96 2019-10-30 02:46:48.000 303 21255.91 356.23 43031.12 47995.96 2019-10-30 02:46:49.000 303 21255.87 356.24 43031.16 47995.97 2019-10-30 02:46:50.000 303 21255.87 356.25 43031.14 47995.98 2019-10-30 02:46:51.000 303 21255.89 356.24 43031.13 47995.95 2019-10-30 02:46:52.000 303 21255.87 356.24 43031.12 47995.96 2019-10-30 02:46:53.000 303 21255.86 356.25 43031.09 47995.95 2019-10-30 02:46:54.000 303 21255.87 356.26 43031.08 47995.96 2019-10-30 02:46:55.000 303 21255.88 356.26 43031.13 47995.94 2019-10-30 02:46:56.000 303 21255.92 356.26 43031.12 47995.97 2019-10-30 02:46:57.000 303 21255.90 356.28 43031.10 47995.95 2019-10-30 02:46:58.000 303 21255.90 356.28 43031.12 47995.95 2019-10-30 02:46:59.000 303 21255.88 356.28 43031.12 47995.95 2019-10-30 02:47:00.000 303 21255.92 356.30 43031.08 47995.92 2019-10-30 02:47:01.000 303 21255.90 356.31 43031.05 47995.93 2019-10-30 02:47:02.000 303 21255.85 356.35 43031.01 47995.93 2019-10-30 02:47:03.000 303 21255.87 356.31 43031.01 47995.91 2019-10-30 02:47:04.000 303 21255.88 356.29 43031.02 47995.90 2019-10-30 02:47:05.000 303 21255.88 356.30 43031.02 47995.90 2019-10-30 02:47:06.000 303 21255.90 356.28 43031.03 47995.90 2019-10-30 02:47:07.000 303 21255.86 356.30 43031.04 47995.87 2019-10-30 02:47:08.000 303 21255.84 356.34 43031.03 47995.89 2019-10-30 02:47:09.000 303 21255.78 356.36 43030.98 47995.83 2019-10-30 02:47:10.000 303 21255.72 356.44 43030.93 47995.80 2019-10-30 02:47:11.000 303 21255.73 356.44 43030.94 47995.74 2019-10-30 02:47:12.000 303 21255.69 356.47 43030.93 47995.70 2019-10-30 02:47:13.000 303 21255.64 356.48 43030.90 47995.69 2019-10-30 02:47:14.000 303 21255.64 356.50 43030.84 47995.65 2019-10-30 02:47:15.000 303 21255.62 356.50 43030.85 47995.63 2019-10-30 02:47:16.000 303 21255.60 356.51 43030.85 47995.61 2019-10-30 02:47:17.000 303 21255.59 356.54 43030.84 47995.60 2019-10-30 02:47:18.000 303 21255.58 356.58 43030.81 47995.58 2019-10-30 02:47:19.000 303 21255.59 356.55 43030.78 47995.56 2019-10-30 02:47:20.000 303 21255.62 356.57 43030.78 47995.56 2019-10-30 02:47:21.000 303 21255.64 356.59 43030.78 47995.57 2019-10-30 02:47:22.000 303 21255.66 356.61 43030.79 47995.59 2019-10-30 02:47:23.000 303 21255.69 356.67 43030.78 47995.57 2019-10-30 02:47:24.000 303 21255.71 356.71 43030.75 47995.59 2019-10-30 02:47:25.000 303 21255.75 356.75 43030.70 47995.57 2019-10-30 02:47:26.000 303 21255.75 356.74 43030.69 47995.56 2019-10-30 02:47:27.000 303 21255.76 356.76 43030.65 47995.54 2019-10-30 02:47:28.000 303 21255.76 356.74 43030.65 47995.52 2019-10-30 02:47:29.000 303 21255.77 356.74 43030.64 47995.50 2019-10-30 02:47:30.000 303 21255.76 356.72 43030.66 47995.52 2019-10-30 02:47:31.000 303 21255.75 356.69 43030.65 47995.51 2019-10-30 02:47:32.000 303 21255.75 356.68 43030.65 47995.48 2019-10-30 02:47:33.000 303 21255.73 356.68 43030.65 47995.48 2019-10-30 02:47:34.000 303 21255.73 356.70 43030.64 47995.50 2019-10-30 02:47:35.000 303 21255.75 356.70 43030.66 47995.49 2019-10-30 02:47:36.000 303 21255.72 356.72 43030.64 47995.49 2019-10-30 02:47:37.000 303 21255.71 356.71 43030.62 47995.51 2019-10-30 02:47:38.000 303 21255.69 356.73 43030.60 47995.48 2019-10-30 02:47:39.000 303 21255.70 356.71 43030.63 47995.49 2019-10-30 02:47:40.000 303 21255.71 356.70 43030.66 47995.47 2019-10-30 02:47:41.000 303 21255.72 356.71 43030.66 47995.46 2019-10-30 02:47:42.000 303 21255.70 356.72 43030.64 47995.46 2019-10-30 02:47:43.000 303 21255.69 356.74 43030.62 47995.47 2019-10-30 02:47:44.000 303 21255.70 356.71 43030.62 47995.45 2019-10-30 02:47:45.000 303 21255.71 356.72 43030.59 47995.45 2019-10-30 02:47:46.000 303 21255.71 356.76 43030.61 47995.44 2019-10-30 02:47:47.000 303 21255.70 356.77 43030.63 47995.41 2019-10-30 02:47:48.000 303 21255.70 356.78 43030.64 47995.43 2019-10-30 02:47:49.000 303 21255.66 356.78 43030.66 47995.43 2019-10-30 02:47:50.000 303 21255.66 356.81 43030.66 47995.43 2019-10-30 02:47:51.000 303 21255.67 356.85 43030.67 47995.42 2019-10-30 02:47:52.000 303 21255.71 356.84 43030.69 47995.42 2019-10-30 02:47:53.000 303 21255.69 356.85 43030.68 47995.41 2019-10-30 02:47:54.000 303 21255.66 356.87 43030.65 47995.41 2019-10-30 02:47:55.000 303 21255.69 356.85 43030.68 47995.44 2019-10-30 02:47:56.000 303 21255.69 356.85 43030.67 47995.42 2019-10-30 02:47:57.000 303 21255.67 356.87 43030.65 47995.43 2019-10-30 02:47:58.000 303 21255.67 356.87 43030.64 47995.43 2019-10-30 02:47:59.000 303 21255.68 356.81 43030.65 47995.43 2019-10-30 02:48:00.000 303 21255.64 356.80 43030.67 47995.43 2019-10-30 02:48:01.000 303 21255.60 356.75 43030.73 47995.43 2019-10-30 02:48:02.000 303 21255.58 356.72 43030.73 47995.43 2019-10-30 02:48:03.000 303 21255.58 356.72 43030.76 47995.46 2019-10-30 02:48:04.000 303 21255.56 356.71 43030.76 47995.45 2019-10-30 02:48:05.000 303 21255.58 356.70 43030.77 47995.47 2019-10-30 02:48:06.000 303 21255.61 356.67 43030.79 47995.44 2019-10-30 02:48:07.000 303 21255.57 356.69 43030.76 47995.46 2019-10-30 02:48:08.000 303 21255.56 356.70 43030.75 47995.46 2019-10-30 02:48:09.000 303 21255.59 356.68 43030.74 47995.47 2019-10-30 02:48:10.000 303 21255.58 356.68 43030.75 47995.48 2019-10-30 02:48:11.000 303 21255.58 356.68 43030.77 47995.48 2019-10-30 02:48:12.000 303 21255.58 356.68 43030.76 47995.45 2019-10-30 02:48:13.000 303 21255.59 356.67 43030.77 47995.46 2019-10-30 02:48:14.000 303 21255.57 356.67 43030.77 47995.50 2019-10-30 02:48:15.000 303 21255.58 356.67 43030.78 47995.46 2019-10-30 02:48:16.000 303 21255.57 356.67 43030.79 47995.47 2019-10-30 02:48:17.000 303 21255.55 356.64 43030.76 47995.46 2019-10-30 02:48:18.000 303 21255.55 356.63 43030.75 47995.46 2019-10-30 02:48:19.000 303 21255.54 356.64 43030.76 47995.47 2019-10-30 02:48:20.000 303 21255.53 356.65 43030.77 47995.48 2019-10-30 02:48:21.000 303 21255.57 356.62 43030.74 47995.45 2019-10-30 02:48:22.000 303 21255.56 356.59 43030.75 47995.47 2019-10-30 02:48:23.000 303 21255.55 356.61 43030.75 47995.47 2019-10-30 02:48:24.000 303 21255.57 356.61 43030.76 47995.45 2019-10-30 02:48:25.000 303 21255.59 356.59 43030.77 47995.45 2019-10-30 02:48:26.000 303 21255.53 356.59 43030.76 47995.46 2019-10-30 02:48:27.000 303 21255.47 356.60 43030.74 47995.46 2019-10-30 02:48:28.000 303 21255.46 356.58 43030.72 47995.41 2019-10-30 02:48:29.000 303 21255.41 356.66 43030.67 47995.42 2019-10-30 02:48:30.000 303 21255.39 356.66 43030.65 47995.37 2019-10-30 02:48:31.000 303 21255.36 356.65 43030.67 47995.35 2019-10-30 02:48:32.000 303 21255.34 356.65 43030.69 47995.31 2019-10-30 02:48:33.000 303 21255.36 356.62 43030.70 47995.30 2019-10-30 02:48:34.000 303 21255.32 356.63 43030.68 47995.30 2019-10-30 02:48:35.000 303 21255.31 356.61 43030.69 47995.28 2019-10-30 02:48:36.000 303 21255.29 356.60 43030.72 47995.31 2019-10-30 02:48:37.000 303 21255.26 356.60 43030.71 47995.29 2019-10-30 02:48:38.000 303 21255.27 356.60 43030.71 47995.31 2019-10-30 02:48:39.000 303 21255.25 356.59 43030.72 47995.26 2019-10-30 02:48:40.000 303 21255.22 356.61 43030.72 47995.29 2019-10-30 02:48:41.000 303 21255.19 356.60 43030.73 47995.28 2019-10-30 02:48:42.000 303 21255.22 356.60 43030.77 47995.26 2019-10-30 02:48:43.000 303 21255.18 356.62 43030.72 47995.25 2019-10-30 02:48:44.000 303 21255.16 356.67 43030.68 47995.27 2019-10-30 02:48:45.000 303 21255.18 356.69 43030.69 47995.23 2019-10-30 02:48:46.000 303 21255.19 356.69 43030.71 47995.25 2019-10-30 02:48:47.000 303 21255.17 356.71 43030.69 47995.22 2019-10-30 02:48:48.000 303 21255.17 356.71 43030.67 47995.18 2019-10-30 02:48:49.000 303 21255.14 356.70 43030.69 47995.19 2019-10-30 02:48:50.000 303 21255.13 356.73 43030.67 47995.22 2019-10-30 02:48:51.000 303 21255.16 356.73 43030.66 47995.21 2019-10-30 02:48:52.000 303 21255.19 356.74 43030.68 47995.18 2019-10-30 02:48:53.000 303 21255.13 356.76 43030.68 47995.19 2019-10-30 02:48:54.000 303 21255.11 356.79 43030.67 47995.18 2019-10-30 02:48:55.000 303 21255.10 356.78 43030.67 47995.18 2019-10-30 02:48:56.000 303 21255.13 356.81 43030.68 47995.19 2019-10-30 02:48:57.000 303 21255.12 356.81 43030.66 47995.19 2019-10-30 02:48:58.000 303 21255.11 356.82 43030.68 47995.16 2019-10-30 02:48:59.000 303 21255.12 356.83 43030.66 47995.17 2019-10-30 02:49:00.000 303 21255.12 356.83 43030.65 47995.18 2019-10-30 02:49:01.000 303 21255.08 356.85 43030.67 47995.17 2019-10-30 02:49:02.000 303 21255.08 356.85 43030.65 47995.17 2019-10-30 02:49:03.000 303 21255.08 356.90 43030.65 47995.18 2019-10-30 02:49:04.000 303 21255.12 356.89 43030.67 47995.19 2019-10-30 02:49:05.000 303 21255.11 356.91 43030.66 47995.18 2019-10-30 02:49:06.000 303 21255.12 356.95 43030.70 47995.21 2019-10-30 02:49:07.000 303 21255.10 356.95 43030.70 47995.20 2019-10-30 02:49:08.000 303 21255.10 356.98 43030.72 47995.21 2019-10-30 02:49:09.000 303 21255.10 356.97 43030.71 47995.23 2019-10-30 02:49:10.000 303 21255.10 356.97 43030.70 47995.24 2019-10-30 02:49:11.000 303 21255.12 356.97 43030.72 47995.23 2019-10-30 02:49:12.000 303 21255.14 356.97 43030.72 47995.24 2019-10-30 02:49:13.000 303 21255.13 356.98 43030.73 47995.23 2019-10-30 02:49:14.000 303 21255.11 356.99 43030.71 47995.21 2019-10-30 02:49:15.000 303 21255.10 357.00 43030.72 47995.26 2019-10-30 02:49:16.000 303 21255.09 357.02 43030.75 47995.21 2019-10-30 02:49:17.000 303 21255.10 357.00 43030.75 47995.24 2019-10-30 02:49:18.000 303 21255.10 357.02 43030.74 47995.22 2019-10-30 02:49:19.000 303 21255.09 357.04 43030.73 47995.28 2019-10-30 02:49:20.000 303 21255.10 357.05 43030.74 47995.23 2019-10-30 02:49:21.000 303 21255.08 357.07 43030.73 47995.24 2019-10-30 02:49:22.000 303 21255.09 357.07 43030.72 47995.24 2019-10-30 02:49:23.000 303 21255.13 357.04 43030.74 47995.27 2019-10-30 02:49:24.000 303 21255.14 357.05 43030.75 47995.27 2019-10-30 02:49:25.000 303 21255.12 357.09 43030.74 47995.27 2019-10-30 02:49:26.000 303 21255.14 357.10 43030.73 47995.29 2019-10-30 02:49:27.000 303 21255.18 357.11 43030.73 47995.27 2019-10-30 02:49:28.000 303 21255.17 357.12 43030.72 47995.29 2019-10-30 02:49:29.000 303 21255.18 357.15 43030.78 47995.30 2019-10-30 02:49:30.000 303 21255.18 357.14 43030.81 47995.32 2019-10-30 02:49:31.000 303 21255.18 357.16 43030.78 47995.29 2019-10-30 02:49:32.000 303 21255.16 357.15 43030.79 47995.32 2019-10-30 02:49:33.000 303 21255.16 357.18 43030.81 47995.33 2019-10-30 02:49:34.000 303 21255.16 357.18 43030.81 47995.34 2019-10-30 02:49:35.000 303 21255.19 357.20 43030.82 47995.32 2019-10-30 02:49:36.000 303 21255.23 357.18 43030.78 47995.36 2019-10-30 02:49:37.000 303 21255.19 357.21 43030.79 47995.33 2019-10-30 02:49:38.000 303 21255.19 357.24 43030.80 47995.35 2019-10-30 02:49:39.000 303 21255.22 357.24 43030.82 47995.36 2019-10-30 02:49:40.000 303 21255.24 357.23 43030.84 47995.39 2019-10-30 02:49:41.000 303 21255.24 357.23 43030.85 47995.38 2019-10-30 02:49:42.000 303 21255.26 357.24 43030.85 47995.40 2019-10-30 02:49:43.000 303 21255.28 357.26 43030.86 47995.41 2019-10-30 02:49:44.000 303 21255.29 357.26 43030.85 47995.41 2019-10-30 02:49:45.000 303 21255.28 357.27 43030.86 47995.43 2019-10-30 02:49:46.000 303 21255.31 357.27 43030.85 47995.44 2019-10-30 02:49:47.000 303 21255.30 357.29 43030.86 47995.42 2019-10-30 02:49:48.000 303 21255.28 357.32 43030.84 47995.43 2019-10-30 02:49:49.000 303 21255.28 357.29 43030.82 47995.42 2019-10-30 02:49:50.000 303 21255.25 357.33 43030.81 47995.43 2019-10-30 02:49:51.000 303 21255.25 357.34 43030.80 47995.40 2019-10-30 02:49:52.000 303 21255.28 357.33 43030.78 47995.42 2019-10-30 02:49:53.000 303 21255.26 357.31 43030.78 47995.38 2019-10-30 02:49:54.000 303 21255.26 357.32 43030.80 47995.40 2019-10-30 02:49:55.000 303 21255.26 357.28 43030.81 47995.39 2019-10-30 02:49:56.000 303 21255.26 357.28 43030.75 47995.37 2019-10-30 02:49:57.000 303 21255.25 357.29 43030.74 47995.39 2019-10-30 02:49:58.000 303 21255.20 357.30 43030.78 47995.40 2019-10-30 02:49:59.000 303 21255.21 357.29 43030.76 47995.38 2019-10-30 02:50:00.000 303 21255.20 357.30 43030.77 47995.40 2019-10-30 02:50:01.000 303 21255.19 357.28 43030.79 47995.38 2019-10-30 02:50:02.000 303 21255.17 357.30 43030.80 47995.39 2019-10-30 02:50:03.000 303 21255.14 357.28 43030.82 47995.37 2019-10-30 02:50:04.000 303 21255.10 357.29 43030.79 47995.39 2019-10-30 02:50:05.000 303 21255.14 357.26 43030.77 47995.36 2019-10-30 02:50:06.000 303 21255.15 357.33 43030.76 47995.35 2019-10-30 02:50:07.000 303 21255.13 357.36 43030.75 47995.34 2019-10-30 02:50:08.000 303 21255.10 357.40 43030.73 47995.33 2019-10-30 02:50:09.000 303 21255.12 357.38 43030.72 47995.31 2019-10-30 02:50:10.000 303 21255.08 357.39 43030.71 47995.32 2019-10-30 02:50:11.000 303 21255.08 357.40 43030.72 47995.28 2019-10-30 02:50:12.000 303 21255.09 357.38 43030.69 47995.29 2019-10-30 02:50:13.000 303 21255.08 357.41 43030.71 47995.31 2019-10-30 02:50:14.000 303 21255.10 357.41 43030.70 47995.30 2019-10-30 02:50:15.000 303 21255.12 357.42 43030.72 47995.31 2019-10-30 02:50:16.000 303 21255.07 357.44 43030.72 47995.27 2019-10-30 02:50:17.000 303 21255.07 357.44 43030.72 47995.30 2019-10-30 02:50:18.000 303 21255.07 357.43 43030.70 47995.31 2019-10-30 02:50:19.000 303 21255.10 357.42 43030.73 47995.30 2019-10-30 02:50:20.000 303 21255.06 357.43 43030.70 47995.31 2019-10-30 02:50:21.000 303 21255.09 357.42 43030.75 47995.29 2019-10-30 02:50:22.000 303 21255.12 357.42 43030.76 47995.31 2019-10-30 02:50:23.000 303 21255.08 357.44 43030.76 47995.28 2019-10-30 02:50:24.000 303 21255.06 357.43 43030.75 47995.32 2019-10-30 02:50:25.000 303 21255.08 357.38 43030.76 47995.30 2019-10-30 02:50:26.000 303 21255.11 357.35 43030.76 47995.31 2019-10-30 02:50:27.000 303 21255.07 357.37 43030.75 47995.30 2019-10-30 02:50:28.000 303 21255.09 357.37 43030.77 47995.33 2019-10-30 02:50:29.000 303 21255.09 357.38 43030.77 47995.33 2019-10-30 02:50:30.000 303 21255.10 357.37 43030.81 47995.35 2019-10-30 02:50:31.000 303 21255.09 357.37 43030.76 47995.33 2019-10-30 02:50:32.000 303 21255.12 357.34 43030.77 47995.35 2019-10-30 02:50:33.000 303 21255.13 357.33 43030.79 47995.37 2019-10-30 02:50:34.000 303 21255.16 357.32 43030.80 47995.42 2019-10-30 02:50:35.000 303 21255.18 357.33 43030.79 47995.39 2019-10-30 02:50:36.000 303 21255.18 357.33 43030.81 47995.42 2019-10-30 02:50:37.000 303 21255.18 357.34 43030.83 47995.41 2019-10-30 02:50:38.000 303 21255.16 357.34 43030.82 47995.42 2019-10-30 02:50:39.000 303 21255.14 357.34 43030.81 47995.43 2019-10-30 02:50:40.000 303 21255.14 357.37 43030.81 47995.41 2019-10-30 02:50:41.000 303 21255.12 357.38 43030.81 47995.39 2019-10-30 02:50:42.000 303 21255.10 357.42 43030.79 47995.39 2019-10-30 02:50:43.000 303 21255.11 357.42 43030.79 47995.41 2019-10-30 02:50:44.000 303 21255.10 357.44 43030.80 47995.41 2019-10-30 02:50:45.000 303 21255.08 357.45 43030.80 47995.39 2019-10-30 02:50:46.000 303 21255.10 357.44 43030.78 47995.37 2019-10-30 02:50:47.000 303 21255.10 357.42 43030.82 47995.37 2019-10-30 02:50:48.000 303 21255.13 357.44 43030.84 47995.40 2019-10-30 02:50:49.000 303 21255.12 357.44 43030.83 47995.41 2019-10-30 02:50:50.000 303 21255.12 357.48 43030.80 47995.42 2019-10-30 02:50:51.000 303 21255.10 357.49 43030.82 47995.39 2019-10-30 02:50:52.000 303 21255.12 357.48 43030.84 47995.43 2019-10-30 02:50:53.000 303 21255.11 357.48 43030.80 47995.43 2019-10-30 02:50:54.000 303 21255.12 357.45 43030.84 47995.39 2019-10-30 02:50:55.000 303 21255.11 357.46 43030.86 47995.45 2019-10-30 02:50:56.000 303 21255.10 357.49 43030.85 47995.43 2019-10-30 02:50:57.000 303 21255.09 357.48 43030.88 47995.43 2019-10-30 02:50:58.000 303 21255.11 357.51 43030.87 47995.48 2019-10-30 02:50:59.000 303 21255.12 357.51 43030.88 47995.44 2019-10-30 02:51:00.000 303 21255.13 357.53 43030.85 47995.47 2019-10-30 02:51:01.000 303 21255.13 357.55 43030.86 47995.45 2019-10-30 02:51:02.000 303 21255.09 357.57 43030.85 47995.45 2019-10-30 02:51:03.000 303 21255.07 357.61 43030.82 47995.47 2019-10-30 02:51:04.000 303 21255.07 357.63 43030.82 47995.46 2019-10-30 02:51:05.000 303 21255.07 357.64 43030.83 47995.43 2019-10-30 02:51:06.000 303 21255.10 357.65 43030.84 47995.46 2019-10-30 02:51:07.000 303 21255.13 357.61 43030.85 47995.46 2019-10-30 02:51:08.000 303 21255.17 357.61 43030.87 47995.46 2019-10-30 02:51:09.000 303 21255.19 357.62 43030.89 47995.45 2019-10-30 02:51:10.000 303 21255.20 357.65 43030.90 47995.48 2019-10-30 02:51:11.000 303 21255.23 357.64 43030.88 47995.47 2019-10-30 02:51:12.000 303 21255.20 357.64 43030.88 47995.49 2019-10-30 02:51:13.000 303 21255.21 357.64 43030.86 47995.47 2019-10-30 02:51:14.000 303 21255.22 357.63 43030.87 47995.50 2019-10-30 02:51:15.000 303 21255.23 357.63 43030.88 47995.51 2019-10-30 02:51:16.000 303 21255.26 357.60 43030.87 47995.52 2019-10-30 02:51:17.000 303 21255.27 357.58 43030.84 47995.55 2019-10-30 02:51:18.000 303 21255.27 357.57 43030.88 47995.52 2019-10-30 02:51:19.000 303 21255.28 357.57 43030.88 47995.55 2019-10-30 02:51:20.000 303 21255.29 357.54 43030.89 47995.55 2019-10-30 02:51:21.000 303 21255.30 357.53 43030.91 47995.55 2019-10-30 02:51:22.000 303 21255.28 357.54 43030.91 47995.57 2019-10-30 02:51:23.000 303 21255.28 357.52 43030.93 47995.56 2019-10-30 02:51:24.000 303 21255.24 357.52 43030.92 47995.55 2019-10-30 02:51:25.000 303 21255.22 357.52 43030.92 47995.57 2019-10-30 02:51:26.000 303 21255.20 357.53 43030.94 47995.55 2019-10-30 02:51:27.000 303 21255.16 357.57 43030.96 47995.56 2019-10-30 02:51:28.000 303 21255.18 357.62 43030.97 47995.56 2019-10-30 02:51:29.000 303 21255.19 357.63 43030.95 47995.55 2019-10-30 02:51:30.000 303 21255.15 357.62 43030.92 47995.52 2019-10-30 02:51:31.000 303 21255.14 357.66 43030.93 47995.53 2019-10-30 02:51:32.000 303 21255.15 357.69 43030.93 47995.50 2019-10-30 02:51:33.000 303 21255.12 357.73 43030.94 47995.51 2019-10-30 02:51:34.000 303 21255.07 357.79 43030.94 47995.51 2019-10-30 02:51:35.000 303 21255.03 357.85 43030.91 47995.47 2019-10-30 02:51:36.000 303 21255.03 357.89 43030.91 47995.49 2019-10-30 02:51:37.000 303 21255.07 357.94 43030.90 47995.45 2019-10-30 02:51:38.000 303 21255.06 357.98 43030.92 47995.43 2019-10-30 02:51:39.000 303 21255.09 358.03 43030.89 47995.47 2019-10-30 02:51:40.000 303 21255.08 358.14 43030.85 47995.47 2019-10-30 02:51:41.000 303 21255.08 358.18 43030.90 47995.47 2019-10-30 02:51:42.000 303 21255.14 358.20 43030.91 47995.46 2019-10-30 02:51:43.000 303 21255.19 358.27 43030.87 47995.47 2019-10-30 02:51:44.000 303 21255.23 358.34 43030.85 47995.47 2019-10-30 02:51:45.000 303 21255.24 358.41 43030.81 47995.48 2019-10-30 02:51:46.000 303 21255.31 358.51 43030.77 47995.48 2019-10-30 02:51:47.000 303 21255.33 358.62 43030.72 47995.47 2019-10-30 02:51:48.000 303 21255.34 358.68 43030.68 47995.44 2019-10-30 02:51:49.000 303 21255.37 358.69 43030.65 47995.41 2019-10-30 02:51:50.000 303 21255.42 358.69 43030.63 47995.40 2019-10-30 02:51:51.000 303 21255.42 358.73 43030.63 47995.38 2019-10-30 02:51:52.000 303 21255.41 358.75 43030.63 47995.37 2019-10-30 02:51:53.000 303 21255.39 358.78 43030.62 47995.35 2019-10-30 02:51:54.000 303 21255.38 358.78 43030.59 47995.34 2019-10-30 02:51:55.000 303 21255.36 358.77 43030.59 47995.34 2019-10-30 02:51:56.000 303 21255.37 358.76 43030.56 47995.31 2019-10-30 02:51:57.000 303 21255.35 358.77 43030.59 47995.31 2019-10-30 02:51:58.000 303 21255.32 358.81 43030.53 47995.28 2019-10-30 02:51:59.000 303 21255.26 358.82 43030.52 47995.28 2019-10-30 02:52:00.000 303 21255.28 358.80 43030.56 47995.30 2019-10-30 02:52:01.000 303 21255.28 358.83 43030.54 47995.26 2019-10-30 02:52:02.000 303 21255.25 358.84 43030.50 47995.20 2019-10-30 02:52:03.000 303 21255.22 358.87 43030.50 47995.21 2019-10-30 02:52:04.000 303 21255.20 358.89 43030.53 47995.19 2019-10-30 02:52:05.000 303 21255.15 358.93 43030.51 47995.16 2019-10-30 02:52:06.000 303 21255.12 358.95 43030.50 47995.13 2019-10-30 02:52:07.000 303 21255.13 358.96 43030.50 47995.15 2019-10-30 02:52:08.000 303 21255.12 358.97 43030.51 47995.11 2019-10-30 02:52:09.000 303 21255.08 359.00 43030.49 47995.13 2019-10-30 02:52:10.000 303 21255.11 359.03 43030.47 47995.08 2019-10-30 02:52:11.000 303 21255.12 359.06 43030.46 47995.11 2019-10-30 02:52:12.000 303 21255.14 359.06 43030.46 47995.12 2019-10-30 02:52:13.000 303 21255.13 359.06 43030.45 47995.08 2019-10-30 02:52:14.000 303 21255.15 359.07 43030.41 47995.11 2019-10-30 02:52:15.000 303 21255.22 359.06 43030.43 47995.15 2019-10-30 02:52:16.000 303 21255.23 359.09 43030.44 47995.12 2019-10-30 02:52:17.000 303 21255.26 359.10 43030.45 47995.14 2019-10-30 02:52:18.000 303 21255.33 359.10 43030.46 47995.15 2019-10-30 02:52:19.000 303 21255.30 359.07 43030.47 47995.19 2019-10-30 02:52:20.000 303 21255.36 358.98 43030.48 47995.21 2019-10-30 02:52:21.000 303 21255.36 358.93 43030.51 47995.19 2019-10-30 02:52:22.000 303 21255.39 358.87 43030.57 47995.26 2019-10-30 02:52:23.000 303 21255.41 358.83 43030.60 47995.31 2019-10-30 02:52:24.000 303 21255.45 358.82 43030.59 47995.34 2019-10-30 02:52:25.000 303 21255.42 358.81 43030.60 47995.37 2019-10-30 02:52:26.000 303 21255.44 358.79 43030.66 47995.39 2019-10-30 02:52:27.000 303 21255.44 358.77 43030.65 47995.40 2019-10-30 02:52:28.000 303 21255.45 358.75 43030.62 47995.39 2019-10-30 02:52:29.000 303 21255.49 358.74 43030.66 47995.43 2019-10-30 02:52:30.000 303 21255.50 358.69 43030.67 47995.45 2019-10-30 02:52:31.000 303 21255.48 358.67 43030.67 47995.44 2019-10-30 02:52:32.000 303 21255.49 358.67 43030.67 47995.43 2019-10-30 02:52:33.000 303 21255.48 358.63 43030.70 47995.48 2019-10-30 02:52:34.000 303 21255.47 358.59 43030.70 47995.47 2019-10-30 02:52:35.000 303 21255.46 358.56 43030.73 47995.46 2019-10-30 02:52:36.000 303 21255.48 358.53 43030.72 47995.50 2019-10-30 02:52:37.000 303 21255.50 358.54 43030.74 47995.49 2019-10-30 02:52:38.000 303 21255.52 358.49 43030.76 47995.51 2019-10-30 02:52:39.000 303 21255.50 358.47 43030.77 47995.50 2019-10-30 02:52:40.000 303 21255.50 358.45 43030.77 47995.52 2019-10-30 02:52:41.000 303 21255.53 358.43 43030.79 47995.55 2019-10-30 02:52:42.000 303 21255.49 358.45 43030.81 47995.55 2019-10-30 02:52:43.000 303 21255.53 358.44 43030.82 47995.57 2019-10-30 02:52:44.000 303 21255.55 358.44 43030.82 47995.60 2019-10-30 02:52:45.000 303 21255.54 358.42 43030.81 47995.59 2019-10-30 02:52:46.000 303 21255.59 358.40 43030.84 47995.58 2019-10-30 02:52:47.000 303 21255.63 358.39 43030.83 47995.60 2019-10-30 02:52:48.000 303 21255.67 358.37 43030.82 47995.62 2019-10-30 02:52:49.000 303 21255.72 358.34 43030.84 47995.68 2019-10-30 02:52:50.000 303 21255.73 358.30 43030.84 47995.67 2019-10-30 02:52:51.000 303 21255.76 358.26 43030.83 47995.70 2019-10-30 02:52:52.000 303 21255.79 358.21 43030.81 47995.73 2019-10-30 02:52:53.000 303 21255.80 358.18 43030.85 47995.74 2019-10-30 02:52:54.000 303 21255.83 358.11 43030.85 47995.76 2019-10-30 02:52:55.000 303 21255.87 358.04 43030.87 47995.76 2019-10-30 02:52:56.000 303 21255.88 357.99 43030.89 47995.78 2019-10-30 02:52:57.000 303 21255.89 357.99 43030.90 47995.81 2019-10-30 02:52:58.000 303 21255.94 358.01 43030.88 47995.84 2019-10-30 02:52:59.000 303 21255.96 357.98 43030.85 47995.82 2019-10-30 02:53:00.000 303 21255.98 357.98 43030.81 47995.80 2019-10-30 02:53:01.000 303 21255.94 357.91 43030.79 47995.76 2019-10-30 02:53:02.000 303 21255.97 357.87 43030.80 47995.80 2019-10-30 02:53:03.000 303 21255.99 357.82 43030.80 47995.78 2019-10-30 02:53:04.000 303 21256.04 357.78 43030.83 47995.82 2019-10-30 02:53:05.000 303 21256.05 357.74 43030.83 47995.79 2019-10-30 02:53:06.000 303 21256.04 357.73 43030.84 47995.79 2019-10-30 02:53:07.000 303 21256.05 357.66 43030.84 47995.82 2019-10-30 02:53:08.000 303 21256.06 357.64 43030.85 47995.81 2019-10-30 02:53:09.000 303 21256.05 357.62 43030.85 47995.82 2019-10-30 02:53:10.000 303 21256.06 357.59 43030.84 47995.80 2019-10-30 02:53:11.000 303 21256.07 357.55 43030.84 47995.83 2019-10-30 02:53:12.000 303 21256.07 357.54 43030.82 47995.79 2019-10-30 02:53:13.000 303 21256.07 357.53 43030.78 47995.81 2019-10-30 02:53:14.000 303 21256.07 357.51 43030.75 47995.83 2019-10-30 02:53:15.000 303 21256.05 357.51 43030.76 47995.77 2019-10-30 02:53:16.000 303 21256.04 357.47 43030.77 47995.79 2019-10-30 02:53:17.000 303 21256.06 357.44 43030.80 47995.79 2019-10-30 02:53:18.000 303 21256.05 357.43 43030.76 47995.80 2019-10-30 02:53:19.000 303 21256.08 357.39 43030.77 47995.78 2019-10-30 02:53:20.000 303 21256.07 357.39 43030.76 47995.79 2019-10-30 02:53:21.000 303 21256.10 357.36 43030.74 47995.80 2019-10-30 02:53:22.000 303 21256.14 357.34 43030.76 47995.81 2019-10-30 02:53:23.000 303 21256.17 357.32 43030.77 47995.82 2019-10-30 02:53:24.000 303 21256.16 357.34 43030.73 47995.79 2019-10-30 02:53:25.000 303 21256.20 357.31 43030.76 47995.80 2019-10-30 02:53:26.000 303 21256.19 357.29 43030.72 47995.77 2019-10-30 02:53:27.000 303 21256.20 357.28 43030.70 47995.78 2019-10-30 02:53:28.000 303 21256.18 357.26 43030.69 47995.77 2019-10-30 02:53:29.000 303 21256.20 357.24 43030.69 47995.75 2019-10-30 02:53:30.000 303 21256.23 357.19 43030.70 47995.75 2019-10-30 02:53:31.000 303 21256.15 357.20 43030.71 47995.75 2019-10-30 02:53:32.000 303 21256.12 357.19 43030.70 47995.75 2019-10-30 02:53:33.000 303 21256.10 357.16 43030.68 47995.72 2019-10-30 02:53:34.000 303 21256.12 357.13 43030.67 47995.74 2019-10-30 02:53:35.000 303 21256.08 357.12 43030.71 47995.74 2019-10-30 02:53:36.000 303 21256.10 357.11 43030.74 47995.72 2019-10-30 02:53:37.000 303 21256.12 357.06 43030.73 47995.75 2019-10-30 02:53:38.000 303 21256.09 357.07 43030.70 47995.72 2019-10-30 02:53:39.000 303 21256.07 357.08 43030.66 47995.74 2019-10-30 02:53:40.000 303 21256.08 357.05 43030.65 47995.70 2019-10-30 02:53:41.000 303 21256.07 357.03 43030.66 47995.72 2019-10-30 02:53:42.000 303 21256.08 357.05 43030.70 47995.74 2019-10-30 02:53:43.000 303 21256.10 357.01 43030.69 47995.72 2019-10-30 02:53:44.000 303 21256.11 356.99 43030.69 47995.75 2019-10-30 02:53:45.000 303 21256.15 356.98 43030.73 47995.75 2019-10-30 02:53:46.000 303 21256.16 356.97 43030.73 47995.74 2019-10-30 02:53:47.000 303 21256.16 356.95 43030.74 47995.75 2019-10-30 02:53:48.000 303 21256.14 356.97 43030.72 47995.76 2019-10-30 02:53:49.000 303 21256.13 356.98 43030.70 47995.77 2019-10-30 02:53:50.000 303 21256.17 356.96 43030.72 47995.74 2019-10-30 02:53:51.000 303 21256.17 356.96 43030.72 47995.76 2019-10-30 02:53:52.000 303 21256.21 356.96 43030.70 47995.72 2019-10-30 02:53:53.000 303 21256.22 356.97 43030.67 47995.77 2019-10-30 02:53:54.000 303 21256.21 356.97 43030.68 47995.75 2019-10-30 02:53:55.000 303 21256.25 356.98 43030.66 47995.75 2019-10-30 02:53:56.000 303 21256.25 356.98 43030.64 47995.77 2019-10-30 02:53:57.000 303 21256.27 356.98 43030.66 47995.76 2019-10-30 02:53:58.000 303 21256.31 356.98 43030.64 47995.80 2019-10-30 02:53:59.000 303 21256.32 356.95 43030.67 47995.78 2019-10-30 02:54:00.000 303 21256.37 356.97 43030.67 47995.79 2019-10-30 02:54:01.000 303 21256.40 356.94 43030.63 47995.80 2019-10-30 02:54:02.000 303 21256.45 356.93 43030.65 47995.83 2019-10-30 02:54:03.000 303 21256.46 356.92 43030.63 47995.83 2019-10-30 02:54:04.000 303 21256.49 356.91 43030.62 47995.82 2019-10-30 02:54:05.000 303 21256.53 356.90 43030.62 47995.88 2019-10-30 02:54:06.000 303 21256.59 356.87 43030.65 47995.89 2019-10-30 02:54:07.000 303 21256.62 356.77 43030.68 47995.88 2019-10-30 02:54:08.000 303 21256.68 356.76 43030.68 47995.93 2019-10-30 02:54:09.000 303 21256.75 356.72 43030.70 47995.96 2019-10-30 02:54:10.000 303 21256.78 356.68 43030.70 47996.02 2019-10-30 02:54:11.000 303 21256.76 356.69 43030.72 47996.04 2019-10-30 02:54:12.000 303 21256.84 356.64 43030.71 47996.05 2019-10-30 02:54:13.000 303 21256.87 356.62 43030.71 47996.11 2019-10-30 02:54:14.000 303 21256.88 356.58 43030.70 47996.08 2019-10-30 02:54:15.000 303 21256.89 356.56 43030.71 47996.13 2019-10-30 02:54:16.000 303 21256.94 356.52 43030.74 47996.12 2019-10-30 02:54:17.000 303 21257.00 356.49 43030.74 47996.15 2019-10-30 02:54:18.000 303 21257.03 356.45 43030.76 47996.18 2019-10-30 02:54:19.000 303 21257.04 356.41 43030.75 47996.18 2019-10-30 02:54:20.000 303 21257.04 356.36 43030.78 47996.20 2019-10-30 02:54:21.000 303 21257.05 356.36 43030.77 47996.21 2019-10-30 02:54:22.000 303 21257.09 356.32 43030.78 47996.25 2019-10-30 02:54:23.000 303 21257.13 356.29 43030.80 47996.22 2019-10-30 02:54:24.000 303 21257.18 356.24 43030.76 47996.26 2019-10-30 02:54:25.000 303 21257.18 356.22 43030.78 47996.28 2019-10-30 02:54:26.000 303 21257.22 356.17 43030.78 47996.31 2019-10-30 02:54:27.000 303 21257.29 356.13 43030.83 47996.33 2019-10-30 02:54:28.000 303 21257.32 356.09 43030.85 47996.35 2019-10-30 02:54:29.000 303 21257.33 356.04 43030.85 47996.35 2019-10-30 02:54:30.000 303 21257.36 355.97 43030.84 47996.37 2019-10-30 02:54:31.000 303 21257.39 355.91 43030.84 47996.43 2019-10-30 02:54:32.000 303 21257.42 355.84 43030.90 47996.42 2019-10-30 02:54:33.000 303 21257.47 355.77 43030.92 47996.48 2019-10-30 02:54:34.000 303 21257.47 355.73 43030.95 47996.51 2019-10-30 02:54:35.000 303 21257.46 355.71 43030.94 47996.50 2019-10-30 02:54:36.000 303 21257.49 355.66 43030.97 47996.53 2019-10-30 02:54:37.000 303 21257.51 355.62 43030.98 47996.54 2019-10-30 02:54:38.000 303 21257.52 355.55 43030.96 47996.56 2019-10-30 02:54:39.000 303 21257.55 355.51 43030.96 47996.57 2019-10-30 02:54:40.000 303 21257.53 355.44 43030.99 47996.60 2019-10-30 02:54:41.000 303 21257.53 355.43 43030.98 47996.60 2019-10-30 02:54:42.000 303 21257.53 355.38 43030.97 47996.59 2019-10-30 02:54:43.000 303 21257.53 355.34 43031.00 47996.63 2019-10-30 02:54:44.000 303 21257.50 355.30 43030.99 47996.60 2019-10-30 02:54:45.000 303 21257.52 355.28 43030.98 47996.60 2019-10-30 02:54:46.000 303 21257.52 355.24 43031.00 47996.61 2019-10-30 02:54:47.000 303 21257.50 355.18 43030.99 47996.62 2019-10-30 02:54:48.000 303 21257.52 355.15 43030.98 47996.60 2019-10-30 02:54:49.000 303 21257.54 355.11 43030.99 47996.62 2019-10-30 02:54:50.000 303 21257.52 355.08 43031.02 47996.64 2019-10-30 02:54:51.000 303 21257.52 355.04 43031.01 47996.65 2019-10-30 02:54:52.000 303 21257.55 355.00 43031.01 47996.63 2019-10-30 02:54:53.000 303 21257.54 354.98 43030.96 47996.64 2019-10-30 02:54:54.000 303 21257.56 354.94 43031.00 47996.66 2019-10-30 02:54:55.000 303 21257.53 354.92 43030.97 47996.64 2019-10-30 02:54:56.000 303 21257.56 354.90 43030.98 47996.64 2019-10-30 02:54:57.000 303 21257.54 354.87 43031.00 47996.61 2019-10-30 02:54:58.000 303 21257.54 354.84 43031.00 47996.61 2019-10-30 02:54:59.000 303 21257.54 354.80 43030.99 47996.59 2019-10-30 02:55:00.000 303 21257.55 354.75 43030.98 47996.59 2019-10-30 02:55:01.000 303 21257.54 354.72 43030.98 47996.57 2019-10-30 02:55:02.000 303 21257.56 354.69 43030.98 47996.59 2019-10-30 02:55:03.000 303 21257.55 354.64 43030.95 47996.59 2019-10-30 02:55:04.000 303 21257.52 354.62 43030.98 47996.59 2019-10-30 02:55:05.000 303 21257.54 354.56 43030.99 47996.59 2019-10-30 02:55:06.000 303 21257.52 354.50 43031.01 47996.62 2019-10-30 02:55:07.000 303 21257.53 354.46 43030.99 47996.59 2019-10-30 02:55:08.000 303 21257.55 354.43 43031.00 47996.64 2019-10-30 02:55:09.000 303 21257.54 354.36 43030.99 47996.60 2019-10-30 02:55:10.000 303 21257.54 354.32 43031.00 47996.65 2019-10-30 02:55:11.000 303 21257.54 354.29 43031.03 47996.65 2019-10-30 02:55:12.000 303 21257.58 354.20 43031.06 47996.65 2019-10-30 02:55:13.000 303 21257.56 354.17 43031.07 47996.65 2019-10-30 02:55:14.000 303 21257.57 354.12 43031.06 47996.66 2019-10-30 02:55:15.000 303 21257.61 354.07 43031.07 47996.68 2019-10-30 02:55:16.000 303 21257.62 354.00 43031.08 47996.68 2019-10-30 02:55:17.000 303 21257.64 353.94 43031.10 47996.71 2019-10-30 02:55:18.000 303 21257.67 353.86 43031.08 47996.73 2019-10-30 02:55:19.000 303 21257.66 353.82 43031.04 47996.74 2019-10-30 02:55:20.000 303 21257.67 353.76 43031.12 47996.76 2019-10-30 02:55:21.000 303 21257.66 353.69 43031.13 47996.73 2019-10-30 02:55:22.000 303 21257.68 353.63 43031.13 47996.77 2019-10-30 02:55:23.000 303 21257.63 353.54 43031.12 47996.75 2019-10-30 02:55:24.000 303 21257.61 353.51 43031.14 47996.76 2019-10-30 02:55:25.000 303 21257.62 353.47 43031.13 47996.75 2019-10-30 02:55:26.000 303 21257.59 353.42 43031.15 47996.80 2019-10-30 02:55:27.000 303 21257.59 353.38 43031.17 47996.75 2019-10-30 02:55:28.000 303 21257.59 353.33 43031.16 47996.77 2019-10-30 02:55:29.000 303 21257.59 353.30 43031.17 47996.79 2019-10-30 02:55:30.000 303 21257.59 353.25 43031.13 47996.78 2019-10-30 02:55:31.000 303 21257.57 353.23 43031.16 47996.80 2019-10-30 02:55:32.000 303 21257.55 353.20 43031.16 47996.80 2019-10-30 02:55:33.000 303 21257.56 353.17 43031.16 47996.77 2019-10-30 02:55:34.000 303 21257.52 353.18 43031.16 47996.77 2019-10-30 02:55:35.000 303 21257.54 353.15 43031.13 47996.73 2019-10-30 02:55:36.000 303 21257.52 353.15 43031.10 47996.70 2019-10-30 02:55:37.000 303 21257.52 353.12 43031.05 47996.70 2019-10-30 02:55:38.000 303 21257.50 353.10 43031.03 47996.66 2019-10-30 02:55:39.000 303 21257.55 353.06 43031.02 47996.65 2019-10-30 02:55:40.000 303 21257.53 353.01 43031.01 47996.66 2019-10-30 02:55:41.000 303 21257.55 352.98 43031.04 47996.66 2019-10-30 02:55:42.000 303 21257.54 352.97 43031.05 47996.62 2019-10-30 02:55:43.000 303 21257.55 352.92 43031.04 47996.64 2019-10-30 02:55:44.000 303 21257.57 352.93 43031.01 47996.64 2019-10-30 02:55:45.000 303 21257.58 352.88 43031.00 47996.67 2019-10-30 02:55:46.000 303 21257.60 352.84 43031.00 47996.64 2019-10-30 02:55:47.000 303 21257.57 352.85 43031.02 47996.63 2019-10-30 02:55:48.000 303 21257.52 352.86 43030.99 47996.65 2019-10-30 02:55:49.000 303 21257.50 352.87 43030.98 47996.60 2019-10-30 02:55:50.000 303 21257.47 352.87 43030.98 47996.57 2019-10-30 02:55:51.000 303 21257.46 352.86 43030.96 47996.57 2019-10-30 02:55:52.000 303 21257.45 352.84 43030.95 47996.55 2019-10-30 02:55:53.000 303 21257.40 352.84 43030.95 47996.52 2019-10-30 02:55:54.000 303 21257.40 352.86 43030.93 47996.52 2019-10-30 02:55:55.000 303 21257.40 352.88 43030.92 47996.49 2019-10-30 02:55:56.000 303 21257.36 352.87 43030.91 47996.49 2019-10-30 02:55:57.000 303 21257.30 352.87 43030.94 47996.53 2019-10-30 02:55:58.000 303 21257.30 352.88 43030.92 47996.46 2019-10-30 02:55:59.000 303 21257.32 352.87 43030.89 47996.47 2019-10-30 02:56:00.000 303 21257.30 352.90 43030.92 47996.44 2019-10-30 02:56:01.000 303 21257.28 352.90 43030.95 47996.46 2019-10-30 02:56:02.000 303 21257.24 352.91 43030.94 47996.41 2019-10-30 02:56:03.000 303 21257.20 352.91 43030.95 47996.44 2019-10-30 02:56:04.000 303 21257.18 352.92 43030.91 47996.42 2019-10-30 02:56:05.000 303 21257.16 352.91 43030.92 47996.41 2019-10-30 02:56:06.000 303 21257.18 352.92 43030.95 47996.39 2019-10-30 02:56:07.000 303 21257.20 352.93 43030.91 47996.38 2019-10-30 02:56:08.000 303 21257.17 352.93 43030.93 47996.39 2019-10-30 02:56:09.000 303 21257.16 352.90 43030.91 47996.38 2019-10-30 02:56:10.000 303 21257.13 352.90 43030.89 47996.36 2019-10-30 02:56:11.000 303 21257.12 352.90 43030.92 47996.36 2019-10-30 02:56:12.000 303 21257.10 352.95 43030.94 47996.38 2019-10-30 02:56:13.000 303 21257.10 352.94 43030.94 47996.38 2019-10-30 02:56:14.000 303 21257.09 352.96 43030.95 47996.37 2019-10-30 02:56:15.000 303 21257.10 352.96 43030.93 47996.35 2019-10-30 02:56:16.000 303 21257.07 353.00 43030.93 47996.37 2019-10-30 02:56:17.000 303 21257.06 353.01 43030.92 47996.34 2019-10-30 02:56:18.000 303 21257.00 353.04 43030.95 47996.33 2019-10-30 02:56:19.000 303 21256.98 353.11 43030.94 47996.32 2019-10-30 02:56:20.000 303 21257.00 353.12 43030.90 47996.31 2019-10-30 02:56:21.000 303 21256.99 353.14 43030.88 47996.30 2019-10-30 02:56:22.000 303 21256.99 353.15 43030.91 47996.28 2019-10-30 02:56:23.000 303 21256.96 353.19 43030.90 47996.28 2019-10-30 02:56:24.000 303 21256.94 353.21 43030.92 47996.27 2019-10-30 02:56:25.000 303 21256.90 353.26 43030.91 47996.27 2019-10-30 02:56:26.000 303 21256.91 353.29 43030.89 47996.26 2019-10-30 02:56:27.000 303 21256.91 353.31 43030.90 47996.23 2019-10-30 02:56:28.000 303 21256.90 353.33 43030.87 47996.23 2019-10-30 02:56:29.000 303 21256.87 353.38 43030.87 47996.21 2019-10-30 02:56:30.000 303 21256.88 353.41 43030.87 47996.21 2019-10-30 02:56:31.000 303 21256.84 353.45 43030.87 47996.19 2019-10-30 02:56:32.000 303 21256.84 353.48 43030.83 47996.21 2019-10-30 02:56:33.000 303 21256.82 353.53 43030.87 47996.15 2019-10-30 02:56:34.000 303 21256.80 353.54 43030.84 47996.15 2019-10-30 02:56:35.000 303 21256.77 353.61 43030.82 47996.11 2019-10-30 02:56:36.000 303 21256.75 353.64 43030.79 47996.12 2019-10-30 02:56:37.000 303 21256.73 353.68 43030.77 47996.08 2019-10-30 02:56:38.000 303 21256.73 353.75 43030.78 47996.06 2019-10-30 02:56:39.000 303 21256.68 353.79 43030.76 47996.06 2019-10-30 02:56:40.000 303 21256.65 353.83 43030.73 47996.01 2019-10-30 02:56:41.000 303 21256.57 353.87 43030.71 47995.98 2019-10-30 02:56:42.000 303 21256.59 353.92 43030.69 47995.94 2019-10-30 02:56:43.000 303 21256.58 353.94 43030.69 47995.93 2019-10-30 02:56:44.000 303 21256.59 353.95 43030.70 47995.91 2019-10-30 02:56:45.000 303 21256.60 353.96 43030.68 47995.92 2019-10-30 02:56:46.000 303 21256.62 353.96 43030.68 47995.90 2019-10-30 02:56:47.000 303 21256.59 354.00 43030.68 47995.91 2019-10-30 02:56:48.000 303 21256.59 354.02 43030.67 47995.89 2019-10-30 02:56:49.000 303 21256.55 354.04 43030.68 47995.89 2019-10-30 02:56:50.000 303 21256.51 354.07 43030.65 47995.89 2019-10-30 02:56:51.000 303 21256.51 354.10 43030.61 47995.87 2019-10-30 02:56:52.000 303 21256.53 354.13 43030.61 47995.86 2019-10-30 02:56:53.000 303 21256.54 354.13 43030.62 47995.86 2019-10-30 02:56:54.000 303 21256.54 354.17 43030.63 47995.84 2019-10-30 02:56:55.000 303 21256.48 354.21 43030.62 47995.85 2019-10-30 02:56:56.000 303 21256.48 354.24 43030.61 47995.83 2019-10-30 02:56:57.000 303 21256.46 354.28 43030.62 47995.82 2019-10-30 02:56:58.000 303 21256.45 354.31 43030.62 47995.82 2019-10-30 02:56:59.000 303 21256.47 354.31 43030.63 47995.81 2019-10-30 02:57:00.000 303 21256.45 354.30 43030.64 47995.79 2019-10-30 02:57:01.000 303 21256.40 354.33 43030.63 47995.79 2019-10-30 02:57:02.000 303 21256.39 354.37 43030.60 47995.81 2019-10-30 02:57:03.000 303 21256.37 354.43 43030.61 47995.78 2019-10-30 02:57:04.000 303 21256.38 354.47 43030.60 47995.78 2019-10-30 02:57:05.000 303 21256.36 354.50 43030.60 47995.78 2019-10-30 02:57:06.000 303 21256.35 354.57 43030.59 47995.76 2019-10-30 02:57:07.000 303 21256.33 354.61 43030.59 47995.75 2019-10-30 02:57:08.000 303 21256.32 354.64 43030.55 47995.72 2019-10-30 02:57:09.000 303 21256.30 354.67 43030.57 47995.72 2019-10-30 02:57:10.000 303 21256.29 354.69 43030.58 47995.69 2019-10-30 02:57:11.000 303 21256.26 354.73 43030.52 47995.71 2019-10-30 02:57:12.000 303 21256.24 354.76 43030.52 47995.64 2019-10-30 02:57:13.000 303 21256.22 354.79 43030.57 47995.66 2019-10-30 02:57:14.000 303 21256.25 354.81 43030.56 47995.65 2019-10-30 02:57:15.000 303 21256.21 354.81 43030.54 47995.66 2019-10-30 02:57:16.000 303 21256.17 354.84 43030.54 47995.61 2019-10-30 02:57:17.000 303 21256.14 354.86 43030.56 47995.62 2019-10-30 02:57:18.000 303 21256.12 354.88 43030.59 47995.63 2019-10-30 02:57:19.000 303 21256.13 354.94 43030.58 47995.61 2019-10-30 02:57:20.000 303 21256.14 354.97 43030.56 47995.61 2019-10-30 02:57:21.000 303 21256.09 355.02 43030.54 47995.61 2019-10-30 02:57:22.000 303 21256.07 355.09 43030.55 47995.58 2019-10-30 02:57:23.000 303 21256.04 355.13 43030.57 47995.56 2019-10-30 02:57:24.000 303 21256.05 355.16 43030.55 47995.55 2019-10-30 02:57:25.000 303 21256.06 355.20 43030.50 47995.59 2019-10-30 02:57:26.000 303 21256.04 355.24 43030.51 47995.54 2019-10-30 02:57:27.000 303 21256.04 355.28 43030.49 47995.56 2019-10-30 02:57:28.000 303 21256.02 355.33 43030.50 47995.54 2019-10-30 02:57:29.000 303 21256.00 355.38 43030.48 47995.53 2019-10-30 02:57:30.000 303 21256.01 355.42 43030.47 47995.47 2019-10-30 02:57:31.000 303 21256.01 355.44 43030.46 47995.51 2019-10-30 02:57:32.000 303 21256.00 355.46 43030.48 47995.50 2019-10-30 02:57:33.000 303 21256.03 355.48 43030.46 47995.48 2019-10-30 02:57:34.000 303 21256.06 355.52 43030.46 47995.47 2019-10-30 02:57:35.000 303 21256.13 355.63 43030.42 47995.50 2019-10-30 02:57:36.000 303 21256.20 355.74 43030.41 47995.50 2019-10-30 02:57:37.000 303 21256.24 355.80 43030.36 47995.51 2019-10-30 02:57:38.000 303 21256.22 355.84 43030.30 47995.48 2019-10-30 02:57:39.000 303 21256.24 355.87 43030.28 47995.49 2019-10-30 02:57:40.000 303 21256.23 355.91 43030.31 47995.47 2019-10-30 02:57:41.000 303 21256.23 355.95 43030.30 47995.47 2019-10-30 02:57:42.000 303 21256.19 355.99 43030.28 47995.45 2019-10-30 02:57:43.000 303 21256.22 356.02 43030.31 47995.46 2019-10-30 02:57:44.000 303 21256.25 356.05 43030.31 47995.47 2019-10-30 02:57:45.000 303 21256.24 356.09 43030.27 47995.43 2019-10-30 02:57:46.000 303 21256.24 356.14 43030.32 47995.44 2019-10-30 02:57:47.000 303 21256.26 356.18 43030.30 47995.44 2019-10-30 02:57:48.000 303 21256.21 356.20 43030.31 47995.44 2019-10-30 02:57:49.000 303 21256.22 356.20 43030.31 47995.44 2019-10-30 02:57:50.000 303 21256.19 356.24 43030.30 47995.43 2019-10-30 02:57:51.000 303 21256.19 356.25 43030.31 47995.43 2019-10-30 02:57:52.000 303 21256.19 356.28 43030.31 47995.41 2019-10-30 02:57:53.000 303 21256.19 356.30 43030.31 47995.40 2019-10-30 02:57:54.000 303 21256.13 356.34 43030.29 47995.40 2019-10-30 02:57:55.000 303 21256.14 356.37 43030.32 47995.40 2019-10-30 02:57:56.000 303 21256.13 356.44 43030.33 47995.41 2019-10-30 02:57:57.000 303 21256.13 356.45 43030.31 47995.39 2019-10-30 02:57:58.000 303 21256.11 356.47 43030.28 47995.44 2019-10-30 02:57:59.000 303 21256.05 356.51 43030.29 47995.40 2019-10-30 02:58:00.000 303 21256.02 356.58 43030.32 47995.37 2019-10-30 02:58:01.000 303 21256.01 356.62 43030.32 47995.40 2019-10-30 02:58:02.000 303 21255.98 356.62 43030.33 47995.39 2019-10-30 02:58:03.000 303 21255.86 356.60 43030.31 47995.34 2019-10-30 02:58:04.000 303 21255.77 356.58 43030.35 47995.31 2019-10-30 02:58:05.000 303 21255.69 356.62 43030.39 47995.31 2019-10-30 02:58:06.000 303 21255.62 356.64 43030.42 47995.29 2019-10-30 02:58:07.000 303 21255.61 356.65 43030.46 47995.28 2019-10-30 02:58:08.000 303 21255.57 356.70 43030.46 47995.29 2019-10-30 02:58:09.000 303 21255.52 356.73 43030.47 47995.27 2019-10-30 02:58:10.000 303 21255.51 356.78 43030.48 47995.27 2019-10-30 02:58:11.000 303 21255.49 356.79 43030.47 47995.28 2019-10-30 02:58:12.000 303 21255.44 356.84 43030.49 47995.24 2019-10-30 02:58:13.000 303 21255.42 356.85 43030.49 47995.26 2019-10-30 02:58:14.000 303 21255.42 356.88 43030.45 47995.25 2019-10-30 02:58:15.000 303 21255.39 356.90 43030.48 47995.24 2019-10-30 02:58:16.000 303 21255.35 356.95 43030.48 47995.23 2019-10-30 02:58:17.000 303 21255.36 357.00 43030.49 47995.22 2019-10-30 02:58:18.000 303 21255.35 357.02 43030.46 47995.22 2019-10-30 02:58:19.000 303 21255.35 357.04 43030.47 47995.21 2019-10-30 02:58:20.000 303 21255.36 357.07 43030.50 47995.20 2019-10-30 02:58:21.000 303 21255.36 357.11 43030.49 47995.19 2019-10-30 02:58:22.000 303 21255.32 357.13 43030.50 47995.22 2019-10-30 02:58:23.000 303 21255.29 357.16 43030.48 47995.19 2019-10-30 02:58:24.000 303 21255.29 357.17 43030.48 47995.20 2019-10-30 02:58:25.000 303 21255.30 357.21 43030.49 47995.17 2019-10-30 02:58:26.000 303 21255.31 357.24 43030.49 47995.19 2019-10-30 02:58:27.000 303 21255.26 357.29 43030.47 47995.16 2019-10-30 02:58:28.000 303 21255.26 357.31 43030.50 47995.20 2019-10-30 02:58:29.000 303 21255.32 357.36 43030.51 47995.21 2019-10-30 02:58:30.000 303 21255.30 357.38 43030.51 47995.20 2019-10-30 02:58:31.000 303 21255.27 357.43 43030.50 47995.18 2019-10-30 02:58:32.000 303 21255.27 357.45 43030.46 47995.19 2019-10-30 02:58:33.000 303 21255.25 357.48 43030.47 47995.22 2019-10-30 02:58:34.000 303 21255.23 357.51 43030.47 47995.18 2019-10-30 02:58:35.000 303 21255.23 357.59 43030.47 47995.17 2019-10-30 02:58:36.000 303 21255.26 357.63 43030.46 47995.18 2019-10-30 02:58:37.000 303 21255.25 357.66 43030.50 47995.18 2019-10-30 02:58:38.000 303 21255.19 357.72 43030.50 47995.18 2019-10-30 02:58:39.000 303 21255.16 357.76 43030.49 47995.17 2019-10-30 02:58:40.000 303 21255.15 357.78 43030.51 47995.17 2019-10-30 02:58:41.000 303 21255.15 357.81 43030.49 47995.18 2019-10-30 02:58:42.000 303 21255.14 357.84 43030.48 47995.16 2019-10-30 02:58:43.000 303 21255.16 357.89 43030.47 47995.18 2019-10-30 02:58:44.000 303 21255.14 357.93 43030.49 47995.16 2019-10-30 02:58:45.000 303 21255.18 357.97 43030.47 47995.16 2019-10-30 02:58:46.000 303 21255.13 358.01 43030.49 47995.17 2019-10-30 02:58:47.000 303 21255.12 358.04 43030.45 47995.15 2019-10-30 02:58:48.000 303 21255.12 358.12 43030.46 47995.16 2019-10-30 02:58:49.000 303 21255.11 358.19 43030.47 47995.15 2019-10-30 02:58:50.000 303 21255.12 358.25 43030.44 47995.13 2019-10-30 02:58:51.000 303 21255.10 358.30 43030.46 47995.11 2019-10-30 02:58:52.000 303 21255.08 358.35 43030.45 47995.08 2019-10-30 02:58:53.000 303 21255.09 358.36 43030.45 47995.08 2019-10-30 02:58:54.000 303 21255.07 358.39 43030.47 47995.10 2019-10-30 02:58:55.000 303 21255.06 358.44 43030.47 47995.04 2019-10-30 02:58:56.000 303 21255.04 358.49 43030.49 47995.08 2019-10-30 02:58:57.000 303 21255.03 358.51 43030.47 47995.07 2019-10-30 02:58:58.000 303 21255.02 358.52 43030.44 47995.05 2019-10-30 02:58:59.000 303 21255.04 358.56 43030.45 47995.05 2019-10-30 02:59:00.000 303 21255.01 358.62 43030.43 47995.04 2019-10-30 02:59:01.000 303 21254.99 358.66 43030.46 47995.06 2019-10-30 02:59:02.000 303 21254.94 358.72 43030.43 47995.07 2019-10-30 02:59:03.000 303 21254.91 358.76 43030.48 47995.04 2019-10-30 02:59:04.000 303 21254.90 358.79 43030.50 47995.03 2019-10-30 02:59:05.000 303 21254.89 358.83 43030.47 47995.02 2019-10-30 02:59:06.000 303 21254.86 358.85 43030.47 47995.02 2019-10-30 02:59:07.000 303 21254.89 358.91 43030.46 47995.02 2019-10-30 02:59:08.000 303 21254.87 358.94 43030.45 47995.02 2019-10-30 02:59:09.000 303 21254.83 358.98 43030.45 47995.02 2019-10-30 02:59:10.000 303 21254.86 359.03 43030.46 47995.00 2019-10-30 02:59:11.000 303 21254.91 359.10 43030.48 47995.02 2019-10-30 02:59:12.000 303 21255.00 359.25 43030.45 47995.01 2019-10-30 02:59:13.000 303 21255.08 359.32 43030.39 47995.02 2019-10-30 02:59:14.000 303 21255.14 359.39 43030.33 47995.03 2019-10-30 02:59:15.000 303 21255.16 359.43 43030.32 47995.00 2019-10-30 02:59:16.000 303 21255.17 359.45 43030.32 47994.99 2019-10-30 02:59:17.000 303 21255.18 359.46 43030.34 47995.01 2019-10-30 02:59:18.000 303 21255.16 359.48 43030.36 47995.00 2019-10-30 02:59:19.000 303 21255.15 359.50 43030.31 47995.01 2019-10-30 02:59:20.000 303 21255.17 359.53 43030.33 47995.01 2019-10-30 02:59:21.000 303 21255.15 359.52 43030.32 47995.01 2019-10-30 02:59:22.000 303 21255.11 359.49 43030.33 47995.01 2019-10-30 02:59:23.000 303 21255.09 359.45 43030.31 47994.99 2019-10-30 02:59:24.000 303 21255.05 359.43 43030.28 47994.99 2019-10-30 02:59:25.000 303 21255.02 359.45 43030.28 47994.95 2019-10-30 02:59:26.000 303 21255.00 359.48 43030.27 47994.93 2019-10-30 02:59:27.000 303 21254.99 359.48 43030.25 47994.89 2019-10-30 02:59:28.000 303 21254.98 359.49 43030.25 47994.88 2019-10-30 02:59:29.000 303 21254.96 359.50 43030.29 47994.88 2019-10-30 02:59:30.000 303 21254.93 359.48 43030.29 47994.88 2019-10-30 02:59:31.000 303 21254.84 359.42 43030.28 47994.86 2019-10-30 02:59:32.000 303 21254.77 359.39 43030.32 47994.81 2019-10-30 02:59:33.000 303 21254.69 359.44 43030.33 47994.86 2019-10-30 02:59:34.000 303 21254.62 359.47 43030.32 47994.83 2019-10-30 02:59:35.000 303 21254.59 359.51 43030.37 47994.83 2019-10-30 02:59:36.000 303 21254.59 359.51 43030.38 47994.79 2019-10-30 02:59:37.000 303 21254.56 359.57 43030.38 47994.81 2019-10-30 02:59:38.000 303 21254.51 359.58 43030.42 47994.79 2019-10-30 02:59:39.000 303 21254.51 359.59 43030.41 47994.80 2019-10-30 02:59:40.000 303 21254.50 359.59 43030.42 47994.79 2019-10-30 02:59:41.000 303 21254.48 359.58 43030.41 47994.78 2019-10-30 02:59:42.000 303 21254.46 359.58 43030.41 47994.78 2019-10-30 02:59:43.000 303 21254.45 359.62 43030.44 47994.77 2019-10-30 02:59:44.000 303 21254.42 359.63 43030.42 47994.77 2019-10-30 02:59:45.000 303 21254.41 359.65 43030.42 47994.81 2019-10-30 02:59:46.000 303 21254.41 359.68 43030.41 47994.78 2019-10-30 02:59:47.000 303 21254.39 359.72 43030.45 47994.79 2019-10-30 02:59:48.000 303 21254.38 359.73 43030.41 47994.78 2019-10-30 02:59:49.000 303 21254.40 359.73 43030.41 47994.78 2019-10-30 02:59:50.000 303 21254.40 359.73 43030.42 47994.78 2019-10-30 02:59:51.000 303 21254.41 359.72 43030.45 47994.78 2019-10-30 02:59:52.000 303 21254.41 359.74 43030.45 47994.79 2019-10-30 02:59:53.000 303 21254.43 359.73 43030.44 47994.82 2019-10-30 02:59:54.000 303 21254.42 359.75 43030.44 47994.82 2019-10-30 02:59:55.000 303 21254.42 359.77 43030.39 47994.80 2019-10-30 02:59:56.000 303 21254.42 359.77 43030.42 47994.82 2019-10-30 02:59:57.000 303 21254.42 359.81 43030.45 47994.83 2019-10-30 02:59:58.000 303 21254.47 359.83 43030.45 47994.85 2019-10-30 02:59:59.000 303 21254.43 359.84 43030.47 47994.82 2019-10-30 03:00:00.000 303 21254.42 359.89 43030.48 47994.86 2019-10-30 03:00:01.000 303 21254.42 359.91 43030.50 47994.85 2019-10-30 03:00:02.000 303 21254.42 359.95 43030.47 47994.85 2019-10-30 03:00:03.000 303 21254.43 359.95 43030.48 47994.88 2019-10-30 03:00:04.000 303 21254.42 359.98 43030.47 47994.84 2019-10-30 03:00:05.000 303 21254.42 359.98 43030.49 47994.88 2019-10-30 03:00:06.000 303 21254.41 359.96 43030.50 47994.85 2019-10-30 03:00:07.000 303 21254.41 360.01 43030.48 47994.87 2019-10-30 03:00:08.000 303 21254.39 360.04 43030.54 47994.89 2019-10-30 03:00:09.000 303 21254.41 360.07 43030.56 47994.88 2019-10-30 03:00:10.000 303 21254.41 360.11 43030.56 47994.90 2019-10-30 03:00:11.000 303 21254.40 360.11 43030.56 47994.92 2019-10-30 03:00:12.000 303 21254.35 360.15 43030.60 47994.92 2019-10-30 03:00:13.000 303 21254.35 360.18 43030.60 47994.92 2019-10-30 03:00:14.000 303 21254.34 360.20 43030.60 47994.90 2019-10-30 03:00:15.000 303 21254.32 360.21 43030.59 47994.92 2019-10-30 03:00:16.000 303 21254.29 360.24 43030.59 47994.89 2019-10-30 03:00:17.000 303 21254.31 360.28 43030.58 47994.91 2019-10-30 03:00:18.000 303 21254.33 360.32 43030.59 47994.88 2019-10-30 03:00:19.000 303 21254.27 360.36 43030.55 47994.90 2019-10-30 03:00:20.000 303 21254.26 360.36 43030.55 47994.87 2019-10-30 03:00:21.000 303 21254.27 360.33 43030.57 47994.87 2019-10-30 03:00:22.000 303 21254.28 360.37 43030.56 47994.88 2019-10-30 03:00:23.000 303 21254.30 360.39 43030.55 47994.85 2019-10-30 03:00:24.000 303 21254.29 360.41 43030.57 47994.85 2019-10-30 03:00:25.000 303 21254.28 360.40 43030.62 47994.87 2019-10-30 03:00:26.000 303 21254.27 360.41 43030.60 47994.87 2019-10-30 03:00:27.000 303 21254.26 360.40 43030.57 47994.86 2019-10-30 03:00:28.000 303 21254.26 360.44 43030.60 47994.84 2019-10-30 03:00:29.000 303 21254.22 360.49 43030.58 47994.84 2019-10-30 03:00:30.000 303 21254.23 360.49 43030.58 47994.88 2019-10-30 03:00:31.000 303 21254.21 360.52 43030.57 47994.88 2019-10-30 03:00:32.000 303 21254.22 360.50 43030.55 47994.85 2019-10-30 03:00:33.000 303 21254.20 360.50 43030.56 47994.83 2019-10-30 03:00:34.000 303 21254.20 360.53 43030.55 47994.85 2019-10-30 03:00:35.000 303 21254.22 360.52 43030.53 47994.82 2019-10-30 03:00:36.000 303 21254.20 360.50 43030.57 47994.81 2019-10-30 03:00:37.000 303 21254.21 360.49 43030.57 47994.84 2019-10-30 03:00:38.000 303 21254.24 360.48 43030.56 47994.82 2019-10-30 03:00:39.000 303 21254.19 360.47 43030.60 47994.86 2019-10-30 03:00:40.000 303 21254.21 360.49 43030.60 47994.85 2019-10-30 03:00:41.000 303 21254.18 360.49 43030.64 47994.85 2019-10-30 03:00:42.000 303 21254.19 360.48 43030.66 47994.86 2019-10-30 03:00:43.000 303 21254.18 360.49 43030.68 47994.84 2019-10-30 03:00:44.000 303 21254.18 360.49 43030.68 47994.89 2019-10-30 03:00:45.000 303 21254.18 360.52 43030.63 47994.84 2019-10-30 03:00:46.000 303 21254.17 360.52 43030.64 47994.86 2019-10-30 03:00:47.000 303 21254.18 360.51 43030.63 47994.87 2019-10-30 03:00:48.000 303 21254.18 360.54 43030.60 47994.86 2019-10-30 03:00:49.000 303 21254.16 360.55 43030.63 47994.88 2019-10-30 03:00:50.000 303 21254.19 360.52 43030.61 47994.85 2019-10-30 03:00:51.000 303 21254.20 360.51 43030.64 47994.86 2019-10-30 03:00:52.000 303 21254.19 360.51 43030.68 47994.90 2019-10-30 03:00:53.000 303 21254.21 360.51 43030.64 47994.87 2019-10-30 03:00:54.000 303 21254.21 360.50 43030.65 47994.86 2019-10-30 03:00:55.000 303 21254.22 360.51 43030.64 47994.89 2019-10-30 03:00:56.000 303 21254.22 360.50 43030.61 47994.85 2019-10-30 03:00:57.000 303 21254.25 360.51 43030.62 47994.88 2019-10-30 03:00:58.000 303 21254.25 360.50 43030.64 47994.88 2019-10-30 03:00:59.000 303 21254.28 360.48 43030.62 47994.91 2019-10-30 03:01:00.000 303 21254.31 360.47 43030.61 47994.90 2019-10-30 03:01:01.000 303 21254.32 360.46 43030.64 47994.90 2019-10-30 03:01:02.000 303 21254.33 360.46 43030.64 47994.95 2019-10-30 03:01:03.000 303 21254.35 360.46 43030.65 47994.98 2019-10-30 03:01:04.000 303 21254.39 360.44 43030.64 47994.98 2019-10-30 03:01:05.000 303 21254.38 360.44 43030.64 47994.98 2019-10-30 03:01:06.000 303 21254.41 360.42 43030.65 47994.98 2019-10-30 03:01:07.000 303 21254.43 360.42 43030.67 47994.99 2019-10-30 03:01:08.000 303 21254.46 360.40 43030.66 47995.02 2019-10-30 03:01:09.000 303 21254.47 360.38 43030.67 47995.02 2019-10-30 03:01:10.000 303 21254.49 360.38 43030.66 47995.02 2019-10-30 03:01:11.000 303 21254.49 360.37 43030.71 47995.05 2019-10-30 03:01:12.000 303 21254.50 360.34 43030.70 47995.03 2019-10-30 03:01:13.000 303 21254.50 360.30 43030.70 47995.02 2019-10-30 03:01:14.000 303 21254.50 360.30 43030.68 47995.06 2019-10-30 03:01:15.000 303 21254.50 360.31 43030.70 47995.04 2019-10-30 03:01:16.000 303 21254.47 360.28 43030.69 47995.04 2019-10-30 03:01:17.000 303 21254.49 360.27 43030.69 47995.06 2019-10-30 03:01:18.000 303 21254.53 360.26 43030.70 47995.06 2019-10-30 03:01:19.000 303 21254.53 360.24 43030.72 47995.07 2019-10-30 03:01:20.000 303 21254.55 360.23 43030.74 47995.06 2019-10-30 03:01:21.000 303 21254.54 360.21 43030.74 47995.07 2019-10-30 03:01:22.000 303 21254.52 360.21 43030.73 47995.09 2019-10-30 03:01:23.000 303 21254.53 360.19 43030.75 47995.09 2019-10-30 03:01:24.000 303 21254.55 360.15 43030.75 47995.09 2019-10-30 03:01:25.000 303 21254.55 360.14 43030.75 47995.07 2019-10-30 03:01:26.000 303 21254.55 360.11 43030.75 47995.11 2019-10-30 03:01:27.000 303 21254.55 360.08 43030.76 47995.09 2019-10-30 03:01:28.000 303 21254.56 360.05 43030.77 47995.11 2019-10-30 03:01:29.000 303 21254.54 360.03 43030.77 47995.11 2019-10-30 03:01:30.000 303 21254.52 360.04 43030.78 47995.13 2019-10-30 03:01:31.000 303 21254.52 360.03 43030.78 47995.11 2019-10-30 03:01:32.000 303 21254.50 360.02 43030.76 47995.12 2019-10-30 03:01:33.000 303 21254.52 360.00 43030.76 47995.12 2019-10-30 03:01:34.000 303 21254.49 359.99 43030.78 47995.11 2019-10-30 03:01:35.000 303 21254.46 360.02 43030.79 47995.09 2019-10-30 03:01:36.000 303 21254.48 360.03 43030.82 47995.09 2019-10-30 03:01:37.000 303 21254.47 360.00 43030.79 47995.10 2019-10-30 03:01:38.000 303 21254.44 359.99 43030.77 47995.10 2019-10-30 03:01:39.000 303 21254.44 360.00 43030.79 47995.10 2019-10-30 03:01:40.000 303 21254.45 360.01 43030.79 47995.09 2019-10-30 03:01:41.000 303 21254.44 360.01 43030.75 47995.09 2019-10-30 03:01:42.000 303 21254.46 359.99 43030.74 47995.08 2019-10-30 03:01:43.000 303 21254.46 359.97 43030.76 47995.08 2019-10-30 03:01:44.000 303 21254.44 359.98 43030.82 47995.11 2019-10-30 03:01:45.000 303 21254.47 359.98 43030.79 47995.11 2019-10-30 03:01:46.000 303 21254.46 360.00 43030.80 47995.08 2019-10-30 03:01:47.000 303 21254.44 360.01 43030.80 47995.12 2019-10-30 03:01:48.000 303 21254.45 360.03 43030.82 47995.12 2019-10-30 03:01:49.000 303 21254.45 360.03 43030.80 47995.11 2019-10-30 03:01:50.000 303 21254.42 360.01 43030.77 47995.10 2019-10-30 03:01:51.000 303 21254.42 360.04 43030.76 47995.11 2019-10-30 03:01:52.000 303 21254.41 360.04 43030.76 47995.10 2019-10-30 03:01:53.000 303 21254.43 360.04 43030.77 47995.10 2019-10-30 03:01:54.000 303 21254.40 360.04 43030.77 47995.11 2019-10-30 03:01:55.000 303 21254.41 360.05 43030.76 47995.09 2019-10-30 03:01:56.000 303 21254.43 360.05 43030.80 47995.08 2019-10-30 03:01:57.000 303 21254.44 360.04 43030.80 47995.11 2019-10-30 03:01:58.000 303 21254.42 360.03 43030.80 47995.10 2019-10-30 03:01:59.000 303 21254.39 360.03 43030.79 47995.06 2019-10-30 03:02:00.000 303 21254.38 360.05 43030.77 47995.11 2019-10-30 03:02:01.000 303 21254.42 360.05 43030.78 47995.08 2019-10-30 03:02:02.000 303 21254.42 360.05 43030.77 47995.06 2019-10-30 03:02:03.000 303 21254.39 360.03 43030.74 47995.08 2019-10-30 03:02:04.000 303 21254.40 360.00 43030.76 47995.07 2019-10-30 03:02:05.000 303 21254.39 360.00 43030.80 47995.09 2019-10-30 03:02:06.000 303 21254.37 360.04 43030.78 47995.07 2019-10-30 03:02:07.000 303 21254.39 360.05 43030.79 47995.08 2019-10-30 03:02:08.000 303 21254.46 360.02 43030.77 47995.08 2019-10-30 03:02:09.000 303 21254.47 359.97 43030.76 47995.07 2019-10-30 03:02:10.000 303 21254.50 359.99 43030.80 47995.12 2019-10-30 03:02:11.000 303 21254.51 359.98 43030.83 47995.10 2019-10-30 03:02:12.000 303 21254.48 359.99 43030.81 47995.11 2019-10-30 03:02:13.000 303 21254.48 359.98 43030.81 47995.11 2019-10-30 03:02:14.000 303 21254.51 359.99 43030.82 47995.14 2019-10-30 03:02:15.000 303 21254.51 359.98 43030.84 47995.13 2019-10-30 03:02:16.000 303 21254.52 359.94 43030.85 47995.14 2019-10-30 03:02:17.000 303 21254.50 359.95 43030.81 47995.15 2019-10-30 03:02:18.000 303 21254.54 359.90 43030.83 47995.14 2019-10-30 03:02:19.000 303 21254.59 359.84 43030.89 47995.15 2019-10-30 03:02:20.000 303 21254.57 359.83 43030.89 47995.23 2019-10-30 03:02:21.000 303 21254.56 359.81 43030.91 47995.25 2019-10-30 03:02:22.000 303 21254.58 359.80 43030.94 47995.27 2019-10-30 03:02:23.000 303 21254.59 359.82 43030.92 47995.30 2019-10-30 03:02:24.000 303 21254.62 359.82 43030.94 47995.27 2019-10-30 03:02:25.000 303 21254.60 359.83 43030.94 47995.29 2019-10-30 03:02:26.000 303 21254.63 359.81 43030.95 47995.29 2019-10-30 03:02:27.000 303 21254.60 359.84 43030.94 47995.31 2019-10-30 03:02:28.000 303 21254.61 359.83 43030.95 47995.29 2019-10-30 03:02:29.000 303 21254.65 359.82 43030.96 47995.28 2019-10-30 03:02:30.000 303 21254.62 359.86 43030.89 47995.31 2019-10-30 03:02:31.000 303 21254.61 359.86 43030.90 47995.29 2019-10-30 03:02:32.000 303 21254.60 359.88 43030.89 47995.29 2019-10-30 03:02:33.000 303 21254.59 359.93 43030.88 47995.28 2019-10-30 03:02:34.000 303 21254.54 359.93 43030.88 47995.24 2019-10-30 03:02:35.000 303 21254.54 359.89 43030.89 47995.24 2019-10-30 03:02:36.000 303 21254.54 359.89 43030.89 47995.22 2019-10-30 03:02:37.000 303 21254.56 359.88 43030.88 47995.24 2019-10-30 03:02:38.000 303 21254.56 359.87 43030.85 47995.24 2019-10-30 03:02:39.000 303 21254.57 359.86 43030.88 47995.25 2019-10-30 03:02:40.000 303 21254.59 359.87 43030.90 47995.23 2019-10-30 03:02:41.000 303 21254.61 359.86 43030.89 47995.28 2019-10-30 03:02:42.000 303 21254.61 359.85 43030.90 47995.25 2019-10-30 03:02:43.000 303 21254.59 359.87 43030.89 47995.26 2019-10-30 03:02:44.000 303 21254.58 359.89 43030.89 47995.24 2019-10-30 03:02:45.000 303 21254.57 359.92 43030.87 47995.22 2019-10-30 03:02:46.000 303 21254.54 359.90 43030.87 47995.19 2019-10-30 03:02:47.000 303 21254.54 359.91 43030.81 47995.19 2019-10-30 03:02:48.000 303 21254.50 359.95 43030.78 47995.17 2019-10-30 03:02:49.000 303 21254.48 359.94 43030.77 47995.13 2019-10-30 03:02:50.000 303 21254.45 359.95 43030.75 47995.10 2019-10-30 03:02:51.000 303 21254.45 359.97 43030.73 47995.08 2019-10-30 03:02:52.000 303 21254.47 359.96 43030.72 47995.06 2019-10-30 03:02:53.000 303 21254.43 359.99 43030.73 47995.04 2019-10-30 03:02:54.000 303 21254.42 360.01 43030.67 47995.02 2019-10-30 03:02:55.000 303 21254.38 359.99 43030.67 47994.98 2019-10-30 03:02:56.000 303 21254.34 359.98 43030.66 47994.98 2019-10-30 03:02:57.000 303 21254.33 359.95 43030.68 47994.94 2019-10-30 03:02:58.000 303 21254.34 359.93 43030.67 47994.95 2019-10-30 03:02:59.000 303 21254.34 359.92 43030.71 47994.95 2019-10-30 03:03:00.000 303 21254.36 359.86 43030.71 47994.95 2019-10-30 03:03:01.000 303 21254.37 359.83 43030.70 47994.97 2019-10-30 03:03:02.000 303 21254.35 359.84 43030.74 47994.97 2019-10-30 03:03:03.000 303 21254.33 359.88 43030.72 47994.99 2019-10-30 03:03:04.000 303 21254.33 359.89 43030.74 47994.99 2019-10-30 03:03:05.000 303 21254.35 359.91 43030.73 47994.97 2019-10-30 03:03:06.000 303 21254.44 360.00 43030.65 47994.98 2019-10-30 03:03:07.000 303 21254.51 360.03 43030.62 47994.98 2019-10-30 03:03:08.000 303 21254.54 360.04 43030.55 47994.95 2019-10-30 03:03:09.000 303 21254.57 360.03 43030.54 47994.95 2019-10-30 03:03:10.000 303 21254.61 360.02 43030.55 47994.95 2019-10-30 03:03:11.000 303 21254.62 359.98 43030.53 47994.94 2019-10-30 03:03:12.000 303 21254.64 359.95 43030.55 47994.92 2019-10-30 03:03:13.000 303 21254.63 359.88 43030.52 47994.95 2019-10-30 03:03:14.000 303 21254.65 359.80 43030.54 47994.95 2019-10-30 03:03:15.000 303 21254.65 359.75 43030.57 47994.97 2019-10-30 03:03:16.000 303 21254.63 359.72 43030.57 47994.98 2019-10-30 03:03:17.000 303 21254.58 359.67 43030.63 47995.02 2019-10-30 03:03:18.000 303 21254.52 359.58 43030.69 47995.01 2019-10-30 03:03:19.000 303 21254.44 359.56 43030.70 47995.02 2019-10-30 03:03:20.000 303 21254.42 359.52 43030.72 47995.01 2019-10-30 03:03:21.000 303 21254.39 359.53 43030.74 47994.99 2019-10-30 03:03:22.000 303 21254.39 359.51 43030.79 47995.01 2019-10-30 03:03:23.000 303 21254.36 359.50 43030.76 47995.00 2019-10-30 03:03:24.000 303 21254.34 359.48 43030.78 47995.00 2019-10-30 03:03:25.000 303 21254.31 359.47 43030.78 47994.99 2019-10-30 03:03:26.000 303 21254.30 359.50 43030.78 47995.02 2019-10-30 03:03:27.000 303 21254.29 359.51 43030.79 47995.00 2019-10-30 03:03:28.000 303 21254.30 359.54 43030.76 47995.02 2019-10-30 03:03:29.000 303 21254.31 359.54 43030.80 47995.00 2019-10-30 03:03:30.000 303 21254.27 359.55 43030.78 47995.00 2019-10-30 03:03:31.000 303 21254.27 359.58 43030.79 47995.00 2019-10-30 03:03:32.000 303 21254.28 359.62 43030.80 47994.99 2019-10-30 03:03:33.000 303 21254.27 359.65 43030.81 47995.00 2019-10-30 03:03:34.000 303 21254.27 359.70 43030.79 47995.00 2019-10-30 03:03:35.000 303 21254.25 359.79 43030.74 47995.01 2019-10-30 03:03:36.000 303 21254.27 359.83 43030.73 47994.96 2019-10-30 03:03:37.000 303 21254.30 359.87 43030.67 47994.96 2019-10-30 03:03:38.000 303 21254.32 359.94 43030.63 47994.94 2019-10-30 03:03:39.000 303 21254.35 359.95 43030.64 47994.93 2019-10-30 03:03:40.000 303 21254.37 359.99 43030.63 47994.92 2019-10-30 03:03:41.000 303 21254.40 360.02 43030.63 47994.93 2019-10-30 03:03:42.000 303 21254.45 360.03 43030.63 47994.94 2019-10-30 03:03:43.000 303 21254.47 360.08 43030.60 47994.92 2019-10-30 03:03:44.000 303 21254.47 360.06 43030.66 47994.94 2019-10-30 03:03:45.000 303 21254.46 360.07 43030.68 47994.94 2019-10-30 03:03:46.000 303 21254.45 360.08 43030.66 47994.97 2019-10-30 03:03:47.000 303 21254.48 360.09 43030.63 47994.97 2019-10-30 03:03:48.000 303 21254.50 360.08 43030.62 47995.01 2019-10-30 03:03:49.000 303 21254.56 360.06 43030.65 47995.02 2019-10-30 03:03:50.000 303 21254.57 360.09 43030.68 47995.02 2019-10-30 03:03:51.000 303 21254.58 360.09 43030.70 47995.07 2019-10-30 03:03:52.000 303 21254.59 360.08 43030.72 47995.05 2019-10-30 03:03:53.000 303 21254.59 360.09 43030.73 47995.08 2019-10-30 03:03:54.000 303 21254.58 360.07 43030.71 47995.10 2019-10-30 03:03:55.000 303 21254.57 360.12 43030.72 47995.08 2019-10-30 03:03:56.000 303 21254.57 360.12 43030.72 47995.10 2019-10-30 03:03:57.000 303 21254.59 360.14 43030.71 47995.10 2019-10-30 03:03:58.000 303 21254.53 360.19 43030.70 47995.08 2019-10-30 03:03:59.000 303 21254.55 360.21 43030.71 47995.09 2019-10-30 03:04:00.000 303 21254.55 360.21 43030.68 47995.10 2019-10-30 03:04:01.000 303 21254.56 360.22 43030.70 47995.08 2019-10-30 03:04:02.000 303 21254.54 360.22 43030.73 47995.04 2019-10-30 03:04:03.000 303 21254.54 360.21 43030.71 47995.06 2019-10-30 03:04:04.000 303 21254.58 360.21 43030.70 47995.07 2019-10-30 03:04:05.000 303 21254.59 360.22 43030.72 47995.10 2019-10-30 03:04:06.000 303 21254.64 360.21 43030.75 47995.12 2019-10-30 03:04:07.000 303 21254.65 360.21 43030.76 47995.12 2019-10-30 03:04:08.000 303 21254.71 360.25 43030.74 47995.15 2019-10-30 03:04:09.000 303 21254.71 360.31 43030.72 47995.16 2019-10-30 03:04:10.000 303 21254.76 360.31 43030.75 47995.19 2019-10-30 03:04:11.000 303 21254.79 360.34 43030.78 47995.21 2019-10-30 03:04:12.000 303 21254.84 360.36 43030.74 47995.22 2019-10-30 03:04:13.000 303 21254.88 360.38 43030.74 47995.21 2019-10-30 03:04:14.000 303 21254.91 360.38 43030.74 47995.26 2019-10-30 03:04:15.000 303 21254.95 360.39 43030.73 47995.25 2019-10-30 03:04:16.000 303 21255.01 360.40 43030.73 47995.25 2019-10-30 03:04:17.000 303 21255.03 360.42 43030.73 47995.29 2019-10-30 03:04:18.000 303 21255.09 360.40 43030.75 47995.30 2019-10-30 03:04:19.000 303 21255.08 360.40 43030.74 47995.32 2019-10-30 03:04:20.000 303 21255.13 360.40 43030.72 47995.36 2019-10-30 03:04:21.000 303 21255.16 360.41 43030.72 47995.35 2019-10-30 03:04:22.000 303 21255.21 360.40 43030.74 47995.37 2019-10-30 03:04:23.000 303 21255.27 360.37 43030.72 47995.38 2019-10-30 03:04:24.000 303 21255.29 360.34 43030.75 47995.41 2019-10-30 03:04:25.000 303 21255.29 360.34 43030.72 47995.43 2019-10-30 03:04:26.000 303 21255.33 360.36 43030.73 47995.42 2019-10-30 03:04:27.000 303 21255.36 360.32 43030.76 47995.45 2019-10-30 03:04:28.000 303 21255.37 360.35 43030.77 47995.48 2019-10-30 03:04:29.000 303 21255.41 360.34 43030.76 47995.45 2019-10-30 03:04:30.000 303 21255.41 360.32 43030.74 47995.46 2019-10-30 03:04:31.000 303 21255.40 360.32 43030.73 47995.50 2019-10-30 03:04:32.000 303 21255.44 360.30 43030.74 47995.47 2019-10-30 03:04:33.000 303 21255.40 360.30 43030.74 47995.47 2019-10-30 03:04:34.000 303 21255.41 360.29 43030.71 47995.49 2019-10-30 03:04:35.000 303 21255.44 360.29 43030.71 47995.47 2019-10-30 03:04:36.000 303 21255.45 360.25 43030.71 47995.49 2019-10-30 03:04:37.000 303 21255.50 360.22 43030.76 47995.50 2019-10-30 03:04:38.000 303 21255.54 360.21 43030.78 47995.56 2019-10-30 03:04:39.000 303 21255.57 360.21 43030.77 47995.56 2019-10-30 03:04:40.000 303 21255.61 360.19 43030.79 47995.55 2019-10-30 03:04:41.000 303 21255.61 360.19 43030.76 47995.58 2019-10-30 03:04:42.000 303 21255.64 360.18 43030.81 47995.59 2019-10-30 03:04:43.000 303 21255.65 360.15 43030.83 47995.62 2019-10-30 03:04:44.000 303 21255.69 360.15 43030.80 47995.63 2019-10-30 03:04:45.000 303 21255.70 360.18 43030.81 47995.65 2019-10-30 03:04:46.000 303 21255.73 360.16 43030.81 47995.64 2019-10-30 03:04:47.000 303 21255.75 360.13 43030.78 47995.67 2019-10-30 03:04:48.000 303 21255.76 360.12 43030.81 47995.68 2019-10-30 03:04:49.000 303 21255.80 360.10 43030.82 47995.70 2019-10-30 03:04:50.000 303 21255.84 360.06 43030.84 47995.72 2019-10-30 03:04:51.000 303 21255.88 360.04 43030.85 47995.73 2019-10-30 03:04:52.000 303 21255.92 360.01 43030.82 47995.78 2019-10-30 03:04:53.000 303 21255.96 359.98 43030.87 47995.78 2019-10-30 03:04:54.000 303 21256.00 359.98 43030.87 47995.80 2019-10-30 03:04:55.000 303 21256.02 359.96 43030.86 47995.79 2019-10-30 03:04:56.000 303 21256.04 359.93 43030.82 47995.79 2019-10-30 03:04:57.000 303 21256.06 359.89 43030.81 47995.82 2019-10-30 03:04:58.000 303 21256.09 359.86 43030.81 47995.81 2019-10-30 03:04:59.000 303 21256.13 359.83 43030.79 47995.82 2019-10-30 03:05:00.000 303 21256.16 359.78 43030.80 47995.85 2019-10-30 03:05:01.000 303 21256.17 359.75 43030.82 47995.87 2019-10-30 03:05:02.000 303 21256.16 359.71 43030.82 47995.85 2019-10-30 03:05:03.000 303 21256.18 359.66 43030.79 47995.88 2019-10-30 03:05:04.000 303 21256.22 359.61 43030.79 47995.89 2019-10-30 03:05:05.000 303 21256.23 359.59 43030.82 47995.89 2019-10-30 03:05:06.000 303 21256.30 359.52 43030.81 47995.94 2019-10-30 03:05:07.000 303 21256.32 359.47 43030.80 47995.92 2019-10-30 03:05:08.000 303 21256.33 359.41 43030.81 47995.96 2019-10-30 03:05:09.000 303 21256.35 359.34 43030.82 47995.96 2019-10-30 03:05:10.000 303 21256.37 359.31 43030.88 47995.98 2019-10-30 03:05:11.000 303 21256.44 359.25 43030.88 47995.99 2019-10-30 03:05:12.000 303 21256.42 359.21 43030.84 47996.03 2019-10-30 03:05:13.000 303 21256.49 359.18 43030.85 47996.04 2019-10-30 03:05:14.000 303 21256.49 359.14 43030.87 47996.08 2019-10-30 03:05:15.000 303 21256.53 359.07 43030.89 47996.08 2019-10-30 03:05:16.000 303 21256.58 359.06 43030.89 47996.08 2019-10-30 03:05:17.000 303 21256.59 359.02 43030.89 47996.12 2019-10-30 03:05:18.000 303 21256.63 358.97 43030.90 47996.12 2019-10-30 03:05:19.000 303 21256.68 358.94 43030.95 47996.17 2019-10-30 03:05:20.000 303 21256.67 358.89 43030.92 47996.15 2019-10-30 03:05:21.000 303 21256.69 358.87 43030.92 47996.21 2019-10-30 03:05:22.000 303 21256.70 358.80 43030.90 47996.17 2019-10-30 03:05:23.000 303 21256.74 358.76 43030.91 47996.23 2019-10-30 03:05:24.000 303 21256.76 358.72 43030.92 47996.20 2019-10-30 03:05:25.000 303 21256.81 358.66 43030.94 47996.22 2019-10-30 03:05:26.000 303 21256.84 358.61 43030.93 47996.25 2019-10-30 03:05:27.000 303 21256.85 358.57 43030.93 47996.25 2019-10-30 03:05:28.000 303 21256.84 358.52 43030.89 47996.24 2019-10-30 03:05:29.000 303 21256.83 358.49 43030.91 47996.27 2019-10-30 03:05:30.000 303 21256.83 358.46 43030.94 47996.25 2019-10-30 03:05:31.000 303 21256.84 358.41 43030.93 47996.24 2019-10-30 03:05:32.000 303 21256.87 358.36 43030.92 47996.28 2019-10-30 03:05:33.000 303 21256.91 358.31 43030.92 47996.25 2019-10-30 03:05:34.000 303 21256.92 358.27 43030.91 47996.26 2019-10-30 03:05:35.000 303 21256.98 358.21 43030.92 47996.28 2019-10-30 03:05:36.000 303 21257.00 358.17 43030.94 47996.30 2019-10-30 03:05:37.000 303 21257.01 358.13 43030.93 47996.33 2019-10-30 03:05:38.000 303 21257.07 358.09 43030.95 47996.31 2019-10-30 03:05:39.000 303 21257.12 358.02 43030.94 47996.34 2019-10-30 03:05:40.000 303 21257.13 357.96 43030.93 47996.36 2019-10-30 03:05:41.000 303 21257.13 357.90 43030.94 47996.36 2019-10-30 03:05:42.000 303 21257.16 357.86 43030.92 47996.40 2019-10-30 03:05:43.000 303 21257.20 357.82 43030.98 47996.43 2019-10-30 03:05:44.000 303 21257.20 357.75 43030.96 47996.43 2019-10-30 03:05:45.000 303 21257.25 357.70 43030.96 47996.45 2019-10-30 03:05:46.000 303 21257.29 357.64 43030.98 47996.46 2019-10-30 03:05:47.000 303 21257.34 357.62 43031.00 47996.51 2019-10-30 03:05:48.000 303 21257.38 357.60 43030.99 47996.53 2019-10-30 03:05:49.000 303 21257.39 357.53 43031.00 47996.57 2019-10-30 03:05:50.000 303 21257.44 357.48 43031.01 47996.56 2019-10-30 03:05:51.000 303 21257.50 357.46 43031.01 47996.58 2019-10-30 03:05:52.000 303 21257.51 357.44 43031.04 47996.61 2019-10-30 03:05:53.000 303 21257.54 357.38 43031.04 47996.63 2019-10-30 03:05:54.000 303 21257.60 357.30 43031.05 47996.64 2019-10-30 03:05:55.000 303 21257.60 357.29 43031.02 47996.67 2019-10-30 03:05:56.000 303 21257.65 357.23 43031.05 47996.71 2019-10-30 03:05:57.000 303 21257.69 357.19 43031.05 47996.73 2019-10-30 03:05:58.000 303 21257.76 357.13 43031.05 47996.78 2019-10-30 03:05:59.000 303 21257.73 357.06 43031.13 47996.79 2019-10-30 03:06:00.000 303 21257.74 357.03 43031.16 47996.81 2019-10-30 03:06:01.000 303 21257.79 356.99 43031.15 47996.84 2019-10-30 03:06:02.000 303 21257.83 356.91 43031.16 47996.87 2019-10-30 03:06:03.000 303 21257.82 356.85 43031.16 47996.90 2019-10-30 03:06:04.000 303 21257.88 356.78 43031.18 47996.94 2019-10-30 03:06:05.000 303 21257.93 356.71 43031.24 47996.98 2019-10-30 03:06:06.000 303 21257.95 356.65 43031.26 47997.01 2019-10-30 03:06:07.000 303 21257.93 356.61 43031.26 47997.02 2019-10-30 03:06:08.000 303 21258.00 356.57 43031.27 47997.05 2019-10-30 03:06:09.000 303 21258.04 356.51 43031.30 47997.09 2019-10-30 03:06:10.000 303 21258.02 356.47 43031.31 47997.12 2019-10-30 03:06:11.000 303 21258.06 356.43 43031.32 47997.12 2019-10-30 03:06:12.000 303 21258.08 356.41 43031.30 47997.13 2019-10-30 03:06:13.000 303 21258.08 356.36 43031.30 47997.18 2019-10-30 03:06:14.000 303 21258.09 356.34 43031.32 47997.17 2019-10-30 03:06:15.000 303 21258.09 356.28 43031.34 47997.15 2019-10-30 03:06:16.000 303 21258.11 356.20 43031.35 47997.18 2019-10-30 03:06:17.000 303 21258.13 356.17 43031.33 47997.19 2019-10-30 03:06:18.000 303 21258.11 356.14 43031.35 47997.16 2019-10-30 03:06:19.000 303 21258.11 356.10 43031.34 47997.19 2019-10-30 03:06:20.000 303 21258.11 356.07 43031.35 47997.18 2019-10-30 03:06:21.000 303 21258.12 356.03 43031.35 47997.19 2019-10-30 03:06:22.000 303 21258.11 355.99 43031.37 47997.20 2019-10-30 03:06:23.000 303 21258.10 356.00 43031.36 47997.19 2019-10-30 03:06:24.000 303 21258.11 355.98 43031.32 47997.17 2019-10-30 03:06:25.000 303 21258.12 355.96 43031.32 47997.19 2019-10-30 03:06:26.000 303 21258.14 355.89 43031.35 47997.16 2019-10-30 03:06:27.000 303 21258.17 355.88 43031.37 47997.17 2019-10-30 03:06:28.000 303 21258.17 355.84 43031.39 47997.16 2019-10-30 03:06:29.000 303 21258.19 355.80 43031.41 47997.18 2019-10-30 03:06:30.000 303 21258.20 355.78 43031.43 47997.18 2019-10-30 03:06:31.000 303 21258.20 355.77 43031.36 47997.18 2019-10-30 03:06:32.000 303 21258.21 355.77 43031.36 47997.16 2019-10-30 03:06:33.000 303 21258.20 355.73 43031.39 47997.19 2019-10-30 03:06:34.000 303 21258.21 355.70 43031.39 47997.15 2019-10-30 03:06:35.000 303 21258.22 355.67 43031.36 47997.20 2019-10-30 03:06:36.000 303 21258.22 355.64 43031.36 47997.20 2019-10-30 03:06:37.000 303 21258.21 355.64 43031.36 47997.17 2019-10-30 03:06:38.000 303 21258.27 355.59 43031.36 47997.22 2019-10-30 03:06:39.000 303 21258.31 355.56 43031.37 47997.20 2019-10-30 03:06:40.000 303 21258.32 355.52 43031.38 47997.20 2019-10-30 03:06:41.000 303 21258.31 355.52 43031.35 47997.22 2019-10-30 03:06:42.000 303 21258.34 355.48 43031.35 47997.23 2019-10-30 03:06:43.000 303 21258.38 355.46 43031.35 47997.24 2019-10-30 03:06:44.000 303 21258.37 355.43 43031.38 47997.22 2019-10-30 03:06:45.000 303 21258.38 355.39 43031.37 47997.27 2019-10-30 03:06:46.000 303 21258.42 355.37 43031.37 47997.23 2019-10-30 03:06:47.000 303 21258.40 355.37 43031.38 47997.25 2019-10-30 03:06:48.000 303 21258.41 355.30 43031.41 47997.27 2019-10-30 03:06:49.000 303 21258.43 355.28 43031.44 47997.28 2019-10-30 03:06:50.000 303 21258.44 355.28 43031.41 47997.27 2019-10-30 03:06:51.000 303 21258.47 355.26 43031.40 47997.29 2019-10-30 03:06:52.000 303 21258.46 355.23 43031.40 47997.29 2019-10-30 03:06:53.000 303 21258.45 355.21 43031.40 47997.29 2019-10-30 03:06:54.000 303 21258.48 355.16 43031.42 47997.31 2019-10-30 03:06:55.000 303 21258.46 355.16 43031.42 47997.30 2019-10-30 03:06:56.000 303 21258.44 355.16 43031.40 47997.33 2019-10-30 03:06:57.000 303 21258.44 355.14 43031.35 47997.28 2019-10-30 03:06:58.000 303 21258.45 355.17 43031.33 47997.30 2019-10-30 03:06:59.000 303 21258.46 355.16 43031.35 47997.28 2019-10-30 03:07:00.000 303 21258.45 355.13 43031.40 47997.27 2019-10-30 03:07:01.000 303 21258.41 355.13 43031.39 47997.31 2019-10-30 03:07:02.000 303 21258.45 355.11 43031.36 47997.29 2019-10-30 03:07:03.000 303 21258.47 355.13 43031.34 47997.28 2019-10-30 03:07:04.000 303 21258.47 355.16 43031.34 47997.30 2019-10-30 03:07:05.000 303 21258.50 355.15 43031.35 47997.28 2019-10-30 03:07:06.000 303 21258.47 355.15 43031.36 47997.30 2019-10-30 03:07:07.000 303 21258.49 355.15 43031.36 47997.29 2019-10-30 03:07:08.000 303 21258.49 355.17 43031.34 47997.28 2019-10-30 03:07:09.000 303 21258.48 355.18 43031.33 47997.31 2019-10-30 03:07:10.000 303 21258.53 355.20 43031.29 47997.23 2019-10-30 03:07:11.000 303 21258.54 355.18 43031.26 47997.28 2019-10-30 03:07:12.000 303 21258.54 355.18 43031.29 47997.26 2019-10-30 03:07:13.000 303 21258.52 355.17 43031.26 47997.25 2019-10-30 03:07:14.000 303 21258.52 355.14 43031.31 47997.24 2019-10-30 03:07:15.000 303 21258.52 355.17 43031.30 47997.27 2019-10-30 03:07:16.000 303 21258.47 355.21 43031.28 47997.23 2019-10-30 03:07:17.000 303 21258.46 355.19 43031.27 47997.24 2019-10-30 03:07:18.000 303 21258.42 355.18 43031.28 47997.21 2019-10-30 03:07:19.000 303 21258.42 355.18 43031.25 47997.20 2019-10-30 03:07:20.000 303 21258.46 355.19 43031.26 47997.19 2019-10-30 03:07:21.000 303 21258.44 355.19 43031.26 47997.20 2019-10-30 03:07:22.000 303 21258.44 355.19 43031.24 47997.19 2019-10-30 03:07:23.000 303 21258.44 355.19 43031.24 47997.16 2019-10-30 03:07:24.000 303 21258.43 355.17 43031.26 47997.18 2019-10-30 03:07:25.000 303 21258.43 355.16 43031.22 47997.19 2019-10-30 03:07:26.000 303 21258.43 355.20 43031.23 47997.17 2019-10-30 03:07:27.000 303 21258.36 355.21 43031.24 47997.15 2019-10-30 03:07:28.000 303 21258.35 355.21 43031.26 47997.14 2019-10-30 03:07:29.000 303 21258.33 355.23 43031.22 47997.15 2019-10-30 03:07:30.000 303 21258.35 355.26 43031.23 47997.12 2019-10-30 03:07:31.000 303 21258.36 355.24 43031.25 47997.12 2019-10-30 03:07:32.000 303 21258.36 355.24 43031.23 47997.09 2019-10-30 03:07:33.000 303 21258.36 355.28 43031.21 47997.14 2019-10-30 03:07:34.000 303 21258.34 355.29 43031.21 47997.09 2019-10-30 03:07:35.000 303 21258.36 355.28 43031.22 47997.08 2019-10-30 03:07:36.000 303 21258.37 355.32 43031.20 47997.09 2019-10-30 03:07:37.000 303 21258.35 355.34 43031.18 47997.10 2019-10-30 03:07:38.000 303 21258.34 355.36 43031.17 47997.07 2019-10-30 03:07:39.000 303 21258.34 355.39 43031.16 47997.07 2019-10-30 03:07:40.000 303 21258.33 355.41 43031.17 47997.08 2019-10-30 03:07:41.000 303 21258.30 355.39 43031.16 47997.05 2019-10-30 03:07:42.000 303 21258.32 355.38 43031.14 47997.05 2019-10-30 03:07:43.000 303 21258.30 355.41 43031.14 47997.07 2019-10-30 03:07:44.000 303 21258.31 355.43 43031.14 47997.02 2019-10-30 03:07:45.000 303 21258.31 355.46 43031.13 47997.03 2019-10-30 03:07:46.000 303 21258.32 355.49 43031.12 47997.05 2019-10-30 03:07:47.000 303 21258.30 355.51 43031.13 47997.03 2019-10-30 03:07:48.000 303 21258.28 355.52 43031.12 47997.01 2019-10-30 03:07:49.000 303 21258.29 355.57 43031.10 47997.03 2019-10-30 03:07:50.000 303 21258.30 355.59 43031.11 47997.02 2019-10-30 03:07:51.000 303 21258.29 355.58 43031.06 47997.04 2019-10-30 03:07:52.000 303 21258.27 355.60 43031.04 47997.01 2019-10-30 03:07:53.000 303 21258.30 355.64 43031.09 47997.01 2019-10-30 03:07:54.000 303 21258.33 355.67 43031.08 47997.02 2019-10-30 03:07:55.000 303 21258.31 355.69 43031.08 47997.02 2019-10-30 03:07:56.000 303 21258.32 355.70 43031.08 47997.03 2019-10-30 03:07:57.000 303 21258.30 355.72 43031.06 47997.04 2019-10-30 03:07:58.000 303 21258.32 355.77 43031.09 47997.00 2019-10-30 03:07:59.000 303 21258.32 355.79 43031.09 47997.04 2019-10-30 03:08:00.000 303 21258.32 355.78 43031.09 47997.03 2019-10-30 03:08:01.000 303 21258.35 355.83 43031.10 47997.00 2019-10-30 03:08:02.000 303 21258.33 355.89 43031.08 47997.03 2019-10-30 03:08:03.000 303 21258.31 355.92 43031.05 47997.03 2019-10-30 03:08:04.000 303 21258.30 355.94 43031.07 47997.01 2019-10-30 03:08:05.000 303 21258.32 356.00 43031.06 47997.01 2019-10-30 03:08:06.000 303 21258.33 356.01 43031.02 47996.98 2019-10-30 03:08:07.000 303 21258.29 356.02 43031.03 47997.00 2019-10-30 03:08:08.000 303 21258.32 356.08 43031.04 47996.99 2019-10-30 03:08:09.000 303 21258.34 356.14 43031.02 47997.00 2019-10-30 03:08:10.000 303 21258.32 356.14 43030.98 47996.99 2019-10-30 03:08:11.000 303 21258.31 356.20 43031.01 47996.96 2019-10-30 03:08:12.000 303 21258.33 356.23 43031.02 47996.96 2019-10-30 03:08:13.000 303 21258.29 356.22 43030.96 47996.94 2019-10-30 03:08:14.000 303 21258.29 356.27 43030.92 47996.94 2019-10-30 03:08:15.000 303 21258.31 356.30 43030.98 47996.95 2019-10-30 03:08:16.000 303 21258.29 356.31 43030.98 47996.94 2019-10-30 03:08:17.000 303 21258.30 356.33 43030.97 47996.93 2019-10-30 03:08:18.000 303 21258.36 356.39 43030.99 47996.93 2019-10-30 03:08:19.000 303 21258.34 356.43 43030.98 47996.95 2019-10-30 03:08:20.000 303 21258.34 356.43 43030.96 47996.96 2019-10-30 03:08:21.000 303 21258.35 356.46 43030.97 47996.92 2019-10-30 03:08:22.000 303 21258.36 356.48 43030.98 47996.96 2019-10-30 03:08:23.000 303 21258.33 356.50 43030.96 47996.95 2019-10-30 03:08:24.000 303 21258.36 356.54 43030.95 47996.94 2019-10-30 03:08:25.000 303 21258.34 356.57 43030.96 47997.00 2019-10-30 03:08:26.000 303 21258.35 356.61 43030.95 47996.94 2019-10-30 03:08:27.000 303 21258.36 356.65 43030.94 47996.94 2019-10-30 03:08:28.000 303 21258.36 356.71 43030.94 47996.95 2019-10-30 03:08:29.000 303 21258.37 356.79 43030.91 47996.96 2019-10-30 03:08:30.000 303 21258.36 356.83 43030.94 47996.93 2019-10-30 03:08:31.000 303 21258.36 356.86 43030.93 47996.91 2019-10-30 03:08:32.000 303 21258.37 356.91 43030.90 47996.89 2019-10-30 03:08:33.000 303 21258.34 356.94 43030.91 47996.88 2019-10-30 03:08:34.000 303 21258.37 356.96 43030.88 47996.89 2019-10-30 03:08:35.000 303 21258.36 357.00 43030.92 47996.89 2019-10-30 03:08:36.000 303 21258.38 357.04 43030.89 47996.85 2019-10-30 03:08:37.000 303 21258.38 357.05 43030.88 47996.87 2019-10-30 03:08:38.000 303 21258.37 357.09 43030.86 47996.85 2019-10-30 03:08:39.000 303 21258.36 357.09 43030.87 47996.83 2019-10-30 03:08:40.000 303 21258.38 357.12 43030.87 47996.87 2019-10-30 03:08:41.000 303 21258.40 357.19 43030.85 47996.86 2019-10-30 03:08:42.000 303 21258.37 357.19 43030.85 47996.86 2019-10-30 03:08:43.000 303 21258.39 357.19 43030.83 47996.82 2019-10-30 03:08:44.000 303 21258.45 357.23 43030.86 47996.87 2019-10-30 03:08:45.000 303 21258.49 357.22 43030.87 47996.89 2019-10-30 03:08:46.000 303 21258.52 357.26 43030.85 47996.91 2019-10-30 03:08:47.000 303 21258.53 357.29 43030.86 47996.90 2019-10-30 03:08:48.000 303 21258.57 357.29 43030.84 47996.95 2019-10-30 03:08:49.000 303 21258.57 357.29 43030.87 47996.92 2019-10-30 03:08:50.000 303 21258.62 357.31 43030.86 47996.98 2019-10-30 03:08:51.000 303 21258.66 357.34 43030.88 47997.01 2019-10-30 03:08:52.000 303 21258.67 357.35 43030.87 47997.02 2019-10-30 03:08:53.000 303 21258.67 357.38 43030.85 47996.98 2019-10-30 03:08:54.000 303 21258.69 357.43 43030.88 47997.02 2019-10-30 03:08:55.000 303 21258.67 357.44 43030.88 47997.01 2019-10-30 03:08:56.000 303 21258.71 357.43 43030.88 47997.00 2019-10-30 03:08:57.000 303 21258.68 357.47 43030.85 47997.02 2019-10-30 03:08:58.000 303 21258.68 357.46 43030.91 47997.03 2019-10-30 03:08:59.000 303 21258.72 357.46 43030.88 47997.04 2019-10-30 03:09:00.000 303 21258.75 357.48 43030.88 47997.04 2019-10-30 03:09:01.000 303 21258.79 357.49 43030.88 47997.05 2019-10-30 03:09:02.000 303 21258.79 357.52 43030.89 47997.07 2019-10-30 03:09:03.000 303 21258.78 357.58 43030.88 47997.05 2019-10-30 03:09:04.000 303 21258.78 357.60 43030.87 47997.06 2019-10-30 03:09:05.000 303 21258.82 357.57 43030.87 47997.07 2019-10-30 03:09:06.000 303 21258.81 357.57 43030.88 47997.05 2019-10-30 03:09:07.000 303 21258.86 357.58 43030.87 47997.06 2019-10-30 03:09:08.000 303 21258.86 357.58 43030.88 47997.07 2019-10-30 03:09:09.000 303 21258.84 357.58 43030.85 47997.05 2019-10-30 03:09:10.000 303 21258.91 357.58 43030.88 47997.06 2019-10-30 03:09:11.000 303 21258.89 357.58 43030.85 47997.06 2019-10-30 03:09:12.000 303 21258.85 357.57 43030.84 47997.08 2019-10-30 03:09:13.000 303 21258.86 357.61 43030.87 47997.08 2019-10-30 03:09:14.000 303 21258.88 357.60 43030.88 47997.09 2019-10-30 03:09:15.000 303 21258.87 357.59 43030.87 47997.08 2019-10-30 03:09:16.000 303 21258.90 357.60 43030.82 47997.06 2019-10-30 03:09:17.000 303 21258.93 357.60 43030.83 47997.09 2019-10-30 03:09:18.000 303 21258.96 357.60 43030.81 47997.07 2019-10-30 03:09:19.000 303 21258.98 357.60 43030.81 47997.08 2019-10-30 03:09:20.000 303 21258.95 357.60 43030.80 47997.07 2019-10-30 03:09:21.000 303 21258.96 357.59 43030.82 47997.08 2019-10-30 03:09:22.000 303 21258.98 357.58 43030.83 47997.09 2019-10-30 03:09:23.000 303 21259.00 357.55 43030.83 47997.07 2019-10-30 03:09:24.000 303 21258.99 357.53 43030.80 47997.10 2019-10-30 03:09:25.000 303 21258.98 357.55 43030.79 47997.08 2019-10-30 03:09:26.000 303 21259.02 357.52 43030.79 47997.13 2019-10-30 03:09:27.000 303 21259.03 357.50 43030.77 47997.10 2019-10-30 03:09:28.000 303 21259.03 357.49 43030.80 47997.12 2019-10-30 03:09:29.000 303 21259.07 357.46 43030.79 47997.12 2019-10-30 03:09:30.000 303 21259.10 357.47 43030.79 47997.15 2019-10-30 03:09:31.000 303 21259.10 357.45 43030.76 47997.13 2019-10-30 03:09:32.000 303 21259.13 357.42 43030.77 47997.14 2019-10-30 03:09:33.000 303 21259.18 357.38 43030.78 47997.16 2019-10-30 03:09:34.000 303 21259.16 357.39 43030.77 47997.14 2019-10-30 03:09:35.000 303 21259.15 357.39 43030.80 47997.17 2019-10-30 03:09:36.000 303 21259.16 357.39 43030.77 47997.18 2019-10-30 03:09:37.000 303 21259.16 357.35 43030.75 47997.18 2019-10-30 03:09:38.000 303 21259.18 357.39 43030.78 47997.17 2019-10-30 03:09:39.000 303 21259.17 357.39 43030.81 47997.16 2019-10-30 03:09:40.000 303 21259.18 357.39 43030.78 47997.21 2019-10-30 03:09:41.000 303 21259.22 357.36 43030.83 47997.22 2019-10-30 03:09:42.000 303 21259.28 357.35 43030.83 47997.19 2019-10-30 03:09:43.000 303 21259.28 357.35 43030.82 47997.22 2019-10-30 03:09:44.000 303 21259.31 357.33 43030.82 47997.22 2019-10-30 03:09:45.000 303 21259.34 357.32 43030.80 47997.23 2019-10-30 03:09:46.000 303 21259.34 357.30 43030.81 47997.23 2019-10-30 03:09:47.000 303 21259.31 357.34 43030.82 47997.28 2019-10-30 03:09:48.000 303 21259.34 357.30 43030.86 47997.23 2019-10-30 03:09:49.000 303 21259.39 357.31 43030.83 47997.26 2019-10-30 03:09:50.000 303 21259.44 357.30 43030.80 47997.29 2019-10-30 03:09:51.000 303 21259.45 357.30 43030.83 47997.29 2019-10-30 03:09:52.000 303 21259.48 357.28 43030.80 47997.30 2019-10-30 03:09:53.000 303 21259.45 357.26 43030.86 47997.33 2019-10-30 03:09:54.000 303 21259.46 357.24 43030.87 47997.34 2019-10-30 03:09:55.000 303 21259.52 357.24 43030.85 47997.33 2019-10-30 03:09:56.000 303 21259.57 357.24 43030.81 47997.35 2019-10-30 03:09:57.000 303 21259.58 357.24 43030.87 47997.36 2019-10-30 03:09:58.000 303 21259.57 357.21 43030.87 47997.38 2019-10-30 03:09:59.000 303 21259.56 357.20 43030.84 47997.38 2019-10-30 03:10:00.000 303 21259.58 357.19 43030.83 47997.36 2019-10-30 03:10:01.000 303 21259.58 357.18 43030.83 47997.40 2019-10-30 03:10:02.000 303 21259.57 357.18 43030.84 47997.41 2019-10-30 03:10:03.000 303 21259.60 357.15 43030.87 47997.38 2019-10-30 03:10:04.000 303 21259.62 357.13 43030.87 47997.38 2019-10-30 03:10:05.000 303 21259.60 357.15 43030.89 47997.40 2019-10-30 03:10:06.000 303 21259.62 357.16 43030.87 47997.42 2019-10-30 03:10:07.000 303 21259.63 357.14 43030.85 47997.41 2019-10-30 03:10:08.000 303 21259.61 357.18 43030.87 47997.41 2019-10-30 03:10:09.000 303 21259.61 357.17 43030.88 47997.41 2019-10-30 03:10:10.000 303 21259.59 357.18 43030.88 47997.42 2019-10-30 03:10:11.000 303 21259.60 357.14 43030.92 47997.43 2019-10-30 03:10:12.000 303 21259.61 357.09 43030.92 47997.46 2019-10-30 03:10:13.000 303 21259.64 357.10 43030.89 47997.45 2019-10-30 03:10:14.000 303 21259.65 357.13 43030.91 47997.43 2019-10-30 03:10:15.000 303 21259.64 357.15 43030.91 47997.47 2019-10-30 03:10:16.000 303 21259.69 357.15 43030.91 47997.48 2019-10-30 03:10:17.000 303 21259.71 357.13 43030.89 47997.51 2019-10-30 03:10:18.000 303 21259.71 357.14 43030.88 47997.48 2019-10-30 03:10:19.000 303 21259.71 357.14 43030.90 47997.53 2019-10-30 03:10:20.000 303 21259.72 357.12 43030.90 47997.52 2019-10-30 03:10:21.000 303 21259.75 357.10 43030.92 47997.52 2019-10-30 03:10:22.000 303 21259.79 357.09 43030.96 47997.55 2019-10-30 03:10:23.000 303 21259.79 357.12 43030.96 47997.57 2019-10-30 03:10:24.000 303 21259.78 357.13 43030.93 47997.55 2019-10-30 03:10:25.000 303 21259.78 357.12 43030.93 47997.57 2019-10-30 03:10:26.000 303 21259.78 357.07 43030.93 47997.58 2019-10-30 03:10:27.000 303 21259.80 357.06 43030.94 47997.57 2019-10-30 03:10:28.000 303 21259.79 357.08 43030.93 47997.60 2019-10-30 03:10:29.000 303 21259.80 357.07 43030.93 47997.58 2019-10-30 03:10:30.000 303 21259.81 357.05 43030.97 47997.59 2019-10-30 03:10:31.000 303 21259.83 357.04 43030.97 47997.59 2019-10-30 03:10:32.000 303 21259.84 357.05 43030.92 47997.60 2019-10-30 03:10:33.000 303 21259.85 357.04 43030.96 47997.63 2019-10-30 03:10:34.000 303 21259.87 357.01 43030.94 47997.62 2019-10-30 03:10:35.000 303 21259.84 357.01 43030.96 47997.63 2019-10-30 03:10:36.000 303 21259.86 357.01 43030.98 47997.62 2019-10-30 03:10:37.000 303 21259.88 356.99 43030.98 47997.64 2019-10-30 03:10:38.000 303 21259.91 356.97 43031.01 47997.62 2019-10-30 03:10:39.000 303 21259.92 356.99 43030.96 47997.65 2019-10-30 03:10:40.000 303 21259.92 356.99 43030.95 47997.64 2019-10-30 03:10:41.000 303 21259.93 356.97 43030.95 47997.63 2019-10-30 03:10:42.000 303 21259.92 356.98 43030.96 47997.63 2019-10-30 03:10:43.000 303 21259.92 356.97 43030.96 47997.65 2019-10-30 03:10:44.000 303 21259.89 356.96 43030.96 47997.61 2019-10-30 03:10:45.000 303 21259.88 356.96 43030.94 47997.62 2019-10-30 03:10:46.000 303 21259.86 357.00 43030.93 47997.61 2019-10-30 03:10:47.000 303 21259.86 357.04 43030.91 47997.63 2019-10-30 03:10:48.000 303 21259.82 357.07 43030.89 47997.59 2019-10-30 03:10:49.000 303 21259.82 357.11 43030.83 47997.55 2019-10-30 03:10:50.000 303 21259.78 357.15 43030.82 47997.51 2019-10-30 03:10:51.000 303 21259.76 357.15 43030.78 47997.48 2019-10-30 03:10:52.000 303 21259.72 357.15 43030.73 47997.42 2019-10-30 03:10:53.000 303 21259.72 357.17 43030.72 47997.39 2019-10-30 03:10:54.000 303 21259.72 357.15 43030.71 47997.37 2019-10-30 03:10:55.000 303 21259.73 357.14 43030.66 47997.34 2019-10-30 03:10:56.000 303 21259.73 357.13 43030.66 47997.31 2019-10-30 03:10:57.000 303 21259.76 357.13 43030.66 47997.31 2019-10-30 03:10:58.000 303 21259.73 357.16 43030.67 47997.32 2019-10-30 03:10:59.000 303 21259.78 357.15 43030.67 47997.30 2019-10-30 03:11:00.000 303 21259.73 357.13 43030.66 47997.30 2019-10-30 03:11:01.000 303 21259.70 357.14 43030.66 47997.27 2019-10-30 03:11:02.000 303 21259.74 357.14 43030.62 47997.26 2019-10-30 03:11:03.000 303 21259.74 357.12 43030.62 47997.28 2019-10-30 03:11:04.000 303 21259.75 357.12 43030.59 47997.25 2019-10-30 03:11:05.000 303 21259.74 357.09 43030.64 47997.26 2019-10-30 03:11:06.000 303 21259.77 357.08 43030.65 47997.28 2019-10-30 03:11:07.000 303 21259.78 357.05 43030.67 47997.29 2019-10-30 03:11:08.000 303 21259.81 357.05 43030.67 47997.30 2019-10-30 03:11:09.000 303 21259.82 357.04 43030.67 47997.31 2019-10-30 03:11:10.000 303 21259.82 357.06 43030.67 47997.34 2019-10-30 03:11:11.000 303 21259.79 357.07 43030.66 47997.32 2019-10-30 03:11:12.000 303 21259.78 357.06 43030.67 47997.34 2019-10-30 03:11:13.000 303 21259.74 357.09 43030.66 47997.33 2019-10-30 03:11:14.000 303 21259.73 357.09 43030.69 47997.30 2019-10-30 03:11:15.000 303 21259.77 357.11 43030.70 47997.30 2019-10-30 03:11:16.000 303 21259.77 357.12 43030.67 47997.30 2019-10-30 03:11:17.000 303 21259.76 357.12 43030.66 47997.31 2019-10-30 03:11:18.000 303 21259.76 357.13 43030.64 47997.29 2019-10-30 03:11:19.000 303 21259.79 357.14 43030.65 47997.28 2019-10-30 03:11:20.000 303 21259.78 357.11 43030.66 47997.28 2019-10-30 03:11:21.000 303 21259.75 357.08 43030.65 47997.27 2019-10-30 03:11:22.000 303 21259.75 357.10 43030.66 47997.28 2019-10-30 03:11:23.000 303 21259.69 357.10 43030.64 47997.24 2019-10-30 03:11:24.000 303 21259.68 357.09 43030.66 47997.26 2019-10-30 03:11:25.000 303 21259.69 357.11 43030.64 47997.26 2019-10-30 03:11:26.000 303 21259.65 357.10 43030.63 47997.27 2019-10-30 03:11:27.000 303 21259.65 357.10 43030.65 47997.25 2019-10-30 03:11:28.000 303 21259.64 357.12 43030.63 47997.24 2019-10-30 03:11:29.000 303 21259.63 357.13 43030.64 47997.22 2019-10-30 03:11:30.000 303 21259.62 357.14 43030.64 47997.25 2019-10-30 03:11:31.000 303 21259.66 357.16 43030.62 47997.23 2019-10-30 03:11:32.000 303 21259.67 357.15 43030.59 47997.25 2019-10-30 03:11:33.000 303 21259.63 357.13 43030.64 47997.25 2019-10-30 03:11:34.000 303 21259.63 357.14 43030.65 47997.27 2019-10-30 03:11:35.000 303 21259.65 357.15 43030.65 47997.24 2019-10-30 03:11:36.000 303 21259.67 357.13 43030.69 47997.29 2019-10-30 03:11:37.000 303 21259.67 357.14 43030.69 47997.29 2019-10-30 03:11:38.000 303 21259.67 357.15 43030.70 47997.30 2019-10-30 03:11:39.000 303 21259.64 357.18 43030.68 47997.29 2019-10-30 03:11:40.000 303 21259.62 357.19 43030.70 47997.31 2019-10-30 03:11:41.000 303 21259.65 357.18 43030.73 47997.32 2019-10-30 03:11:42.000 303 21259.66 357.18 43030.71 47997.29 2019-10-30 03:11:43.000 303 21259.67 357.18 43030.72 47997.29 2019-10-30 03:11:44.000 303 21259.65 357.21 43030.72 47997.30 2019-10-30 03:11:45.000 303 21259.63 357.21 43030.67 47997.32 2019-10-30 03:11:46.000 303 21259.63 357.22 43030.66 47997.28 2019-10-30 03:11:47.000 303 21259.64 357.24 43030.69 47997.27 2019-10-30 03:11:48.000 303 21259.66 357.23 43030.66 47997.27 2019-10-30 03:11:49.000 303 21259.63 357.23 43030.66 47997.28 2019-10-30 03:11:50.000 303 21259.56 357.26 43030.68 47997.24 2019-10-30 03:11:51.000 303 21259.54 357.25 43030.67 47997.23 2019-10-30 03:11:52.000 303 21259.55 357.27 43030.66 47997.27 2019-10-30 03:11:53.000 303 21259.57 357.24 43030.67 47997.23 2019-10-30 03:11:54.000 303 21259.53 357.24 43030.67 47997.21 2019-10-30 03:11:55.000 303 21259.51 357.24 43030.68 47997.24 2019-10-30 03:11:56.000 303 21259.55 357.28 43030.66 47997.24 2019-10-30 03:11:57.000 303 21259.57 357.27 43030.65 47997.22 2019-10-30 03:11:58.000 303 21259.55 357.27 43030.68 47997.24 2019-10-30 03:11:59.000 303 21259.54 357.30 43030.66 47997.21 2019-10-30 03:12:00.000 303 21259.56 357.30 43030.67 47997.22 2019-10-30 03:12:01.000 303 21259.55 357.30 43030.67 47997.22 2019-10-30 03:12:02.000 303 21259.47 357.31 43030.66 47997.25 2019-10-30 03:12:03.000 303 21259.42 357.32 43030.68 47997.19 2019-10-30 03:12:04.000 303 21259.40 357.30 43030.68 47997.19 2019-10-30 03:12:05.000 303 21259.39 357.30 43030.70 47997.23 2019-10-30 03:12:06.000 303 21259.39 357.30 43030.71 47997.22 2019-10-30 03:12:07.000 303 21259.41 357.33 43030.73 47997.21 2019-10-30 03:12:08.000 303 21259.38 357.35 43030.73 47997.22 2019-10-30 03:12:09.000 303 21259.37 357.33 43030.74 47997.22 2019-10-30 03:12:10.000 303 21259.38 357.32 43030.74 47997.21 2019-10-30 03:12:11.000 303 21259.35 357.34 43030.74 47997.20 2019-10-30 03:12:12.000 303 21259.30 357.34 43030.75 47997.21 2019-10-30 03:12:13.000 303 21259.28 357.36 43030.79 47997.19 2019-10-30 03:12:14.000 303 21259.28 357.38 43030.80 47997.23 2019-10-30 03:12:15.000 303 21259.26 357.41 43030.76 47997.21 2019-10-30 03:12:16.000 303 21259.25 357.45 43030.78 47997.22 2019-10-30 03:12:17.000 303 21259.24 357.45 43030.79 47997.22 2019-10-30 03:12:18.000 303 21259.21 357.46 43030.78 47997.15 2019-10-30 03:12:19.000 303 21259.17 357.48 43030.74 47997.18 2019-10-30 03:12:20.000 303 21259.15 357.49 43030.76 47997.14 2019-10-30 03:12:21.000 303 21259.14 357.50 43030.76 47997.14 2019-10-30 03:12:22.000 303 21259.15 357.49 43030.73 47997.10 2019-10-30 03:12:23.000 303 21259.10 357.54 43030.72 47997.12 2019-10-30 03:12:24.000 303 21259.10 357.54 43030.73 47997.12 2019-10-30 03:12:25.000 303 21259.10 357.57 43030.74 47997.09 2019-10-30 03:12:26.000 303 21259.12 357.57 43030.72 47997.09 2019-10-30 03:12:27.000 303 21259.11 357.59 43030.74 47997.08 2019-10-30 03:12:28.000 303 21259.08 357.60 43030.73 47997.12 2019-10-30 03:12:29.000 303 21259.07 357.66 43030.71 47997.06 2019-10-30 03:12:30.000 303 21259.08 357.65 43030.71 47997.08 2019-10-30 03:12:31.000 303 21259.07 357.62 43030.73 47997.09 2019-10-30 03:12:32.000 303 21259.06 357.63 43030.73 47997.09 2019-10-30 03:12:33.000 303 21259.08 357.63 43030.71 47997.10 2019-10-30 03:12:34.000 303 21259.10 357.60 43030.76 47997.07 2019-10-30 03:12:35.000 303 21259.08 357.60 43030.74 47997.09 2019-10-30 03:12:36.000 303 21259.07 357.61 43030.74 47997.09 2019-10-30 03:12:37.000 303 21259.08 357.60 43030.75 47997.11 2019-10-30 03:12:38.000 303 21259.08 357.60 43030.78 47997.12 2019-10-30 03:12:39.000 303 21259.08 357.60 43030.76 47997.12 2019-10-30 03:12:40.000 303 21259.06 357.61 43030.75 47997.11 2019-10-30 03:12:41.000 303 21259.04 357.62 43030.79 47997.09 2019-10-30 03:12:42.000 303 21259.01 357.63 43030.78 47997.13 2019-10-30 03:12:43.000 303 21259.05 357.64 43030.77 47997.09 2019-10-30 03:12:44.000 303 21259.05 357.65 43030.77 47997.08 2019-10-30 03:12:45.000 303 21259.03 357.66 43030.77 47997.08 2019-10-30 03:12:46.000 303 21259.01 357.68 43030.77 47997.04 2019-10-30 03:12:47.000 303 21259.01 357.69 43030.77 47997.08 2019-10-30 03:12:48.000 303 21259.03 357.71 43030.77 47997.10 2019-10-30 03:12:49.000 303 21259.01 357.71 43030.78 47997.06 2019-10-30 03:12:50.000 303 21259.03 357.70 43030.78 47997.08 2019-10-30 03:12:51.000 303 21259.03 357.73 43030.77 47997.06 2019-10-30 03:12:52.000 303 21259.00 357.73 43030.77 47997.08 2019-10-30 03:12:53.000 303 21259.02 357.73 43030.79 47997.09 2019-10-30 03:12:54.000 303 21258.99 357.76 43030.82 47997.04 2019-10-30 03:12:55.000 303 21258.98 357.79 43030.79 47997.07 2019-10-30 03:12:56.000 303 21259.00 357.83 43030.75 47997.07 2019-10-30 03:12:57.000 303 21258.99 357.87 43030.76 47997.05 2019-10-30 03:12:58.000 303 21259.01 357.93 43030.74 47997.06 2019-10-30 03:12:59.000 303 21259.01 357.96 43030.71 47997.04 2019-10-30 03:13:00.000 303 21259.02 357.94 43030.68 47997.05 2019-10-30 03:13:01.000 303 21259.01 357.98 43030.69 47997.03 2019-10-30 03:13:02.000 303 21258.99 358.01 43030.70 47997.05 2019-10-30 03:13:03.000 303 21259.01 358.05 43030.69 47997.01 2019-10-30 03:13:04.000 303 21259.00 358.03 43030.69 47997.03 2019-10-30 03:13:05.000 303 21258.99 358.03 43030.70 47997.02 2019-10-30 03:13:06.000 303 21258.96 358.06 43030.69 47997.01 2019-10-30 03:13:07.000 303 21259.00 358.06 43030.75 47997.03 2019-10-30 03:13:08.000 303 21259.00 358.09 43030.75 47997.02 2019-10-30 03:13:09.000 303 21259.00 358.08 43030.72 47997.03 2019-10-30 03:13:10.000 303 21259.01 358.09 43030.73 47997.02 2019-10-30 03:13:11.000 303 21259.00 358.11 43030.72 47997.04 2019-10-30 03:13:12.000 303 21259.02 358.11 43030.73 47997.00 2019-10-30 03:13:13.000 303 21259.00 358.13 43030.74 47997.02 2019-10-30 03:13:14.000 303 21259.00 358.14 43030.72 47997.03 2019-10-30 03:13:15.000 303 21259.00 358.16 43030.73 47997.03 2019-10-30 03:13:16.000 303 21259.01 358.14 43030.76 47997.01 2019-10-30 03:13:17.000 303 21259.03 358.14 43030.76 47997.01 2019-10-30 03:13:18.000 303 21259.03 358.18 43030.73 47997.00 2019-10-30 03:13:19.000 303 21259.05 358.23 43030.72 47997.04 2019-10-30 03:13:20.000 303 21259.05 358.21 43030.75 47997.04 2019-10-30 03:13:21.000 303 21259.03 358.19 43030.74 47997.07 2019-10-30 03:13:22.000 303 21259.05 358.19 43030.72 47997.04 2019-10-30 03:13:23.000 303 21259.05 358.19 43030.74 47997.05 2019-10-30 03:13:24.000 303 21259.05 358.18 43030.77 47997.08 2019-10-30 03:13:25.000 303 21259.05 358.22 43030.76 47997.09 2019-10-30 03:13:26.000 303 21259.07 358.26 43030.77 47997.10 2019-10-30 03:13:27.000 303 21259.06 358.27 43030.77 47997.10 2019-10-30 03:13:28.000 303 21259.08 358.28 43030.81 47997.08 2019-10-30 03:13:29.000 303 21259.09 358.27 43030.82 47997.10 2019-10-30 03:13:30.000 303 21259.08 358.28 43030.76 47997.12 2019-10-30 03:13:31.000 303 21259.10 358.28 43030.76 47997.13 2019-10-30 03:13:32.000 303 21259.14 358.27 43030.81 47997.14 2019-10-30 03:13:33.000 303 21259.16 358.29 43030.79 47997.16 2019-10-30 03:13:34.000 303 21259.13 358.29 43030.80 47997.19 2019-10-30 03:13:35.000 303 21259.13 358.28 43030.80 47997.15 2019-10-30 03:13:36.000 303 21259.15 358.28 43030.84 47997.19 2019-10-30 03:13:37.000 303 21259.16 358.27 43030.87 47997.21 2019-10-30 03:13:38.000 303 21259.13 358.27 43030.86 47997.19 2019-10-30 03:13:39.000 303 21259.14 358.25 43030.87 47997.21 2019-10-30 03:13:40.000 303 21259.13 358.22 43030.90 47997.20 2019-10-30 03:13:41.000 303 21259.12 358.26 43030.88 47997.23 2019-10-30 03:13:42.000 303 21259.12 358.30 43030.88 47997.21 2019-10-30 03:13:43.000 303 21259.12 358.32 43030.89 47997.24 2019-10-30 03:13:44.000 303 21259.15 358.32 43030.88 47997.21 2019-10-30 03:13:45.000 303 21259.19 358.38 43030.91 47997.22 2019-10-30 03:13:46.000 303 21259.24 358.37 43030.91 47997.24 2019-10-30 03:13:47.000 303 21259.24 358.39 43030.90 47997.24 2019-10-30 03:13:48.000 303 21259.23 358.43 43030.84 47997.26 2019-10-30 03:13:49.000 303 21259.22 358.45 43030.83 47997.25 2019-10-30 03:13:50.000 303 21259.19 358.44 43030.85 47997.23 2019-10-30 03:13:51.000 303 21259.17 358.42 43030.83 47997.24 2019-10-30 03:13:52.000 303 21259.16 358.42 43030.84 47997.22 2019-10-30 03:13:53.000 303 21259.15 358.44 43030.85 47997.23 2019-10-30 03:13:54.000 303 21259.15 358.46 43030.84 47997.23 2019-10-30 03:13:55.000 303 21259.14 358.47 43030.85 47997.23 2019-10-30 03:13:56.000 303 21259.15 358.47 43030.85 47997.23 2019-10-30 03:13:57.000 303 21259.14 358.47 43030.85 47997.22 2019-10-30 03:13:58.000 303 21259.18 358.45 43030.87 47997.23 2019-10-30 03:13:59.000 303 21259.16 358.43 43030.88 47997.21 2019-10-30 03:14:00.000 303 21259.18 358.42 43030.88 47997.25 2019-10-30 03:14:01.000 303 21259.18 358.41 43030.90 47997.21 2019-10-30 03:14:02.000 303 21259.14 358.41 43030.88 47997.23 2019-10-30 03:14:03.000 303 21259.14 358.38 43030.88 47997.26 2019-10-30 03:14:04.000 303 21259.15 358.38 43030.87 47997.27 2019-10-30 03:14:05.000 303 21259.12 358.39 43030.90 47997.25 2019-10-30 03:14:06.000 303 21259.10 358.39 43030.90 47997.25 2019-10-30 03:14:07.000 303 21259.10 358.39 43030.93 47997.25 2019-10-30 03:14:08.000 303 21259.10 358.38 43030.91 47997.28 2019-10-30 03:14:09.000 303 21259.09 358.37 43030.94 47997.24 2019-10-30 03:14:10.000 303 21259.04 358.38 43030.92 47997.24 2019-10-30 03:14:11.000 303 21259.06 358.36 43030.91 47997.25 2019-10-30 03:14:12.000 303 21259.04 358.36 43030.92 47997.22 2019-10-30 03:14:13.000 303 21259.02 358.35 43030.93 47997.21 2019-10-30 03:14:14.000 303 21259.03 358.34 43030.94 47997.21 2019-10-30 03:14:15.000 303 21259.01 358.36 43030.89 47997.23 2019-10-30 03:14:16.000 303 21258.99 358.38 43030.88 47997.21 2019-10-30 03:14:17.000 303 21258.98 358.39 43030.89 47997.21 2019-10-30 03:14:18.000 303 21258.95 358.39 43030.89 47997.19 2019-10-30 03:14:19.000 303 21258.93 358.41 43030.88 47997.20 2019-10-30 03:14:20.000 303 21258.97 358.41 43030.88 47997.17 2019-10-30 03:14:21.000 303 21258.94 358.41 43030.88 47997.17 2019-10-30 03:14:22.000 303 21258.90 358.45 43030.89 47997.18 2019-10-30 03:14:23.000 303 21258.85 358.47 43030.86 47997.18 2019-10-30 03:14:24.000 303 21258.83 358.54 43030.85 47997.12 2019-10-30 03:14:25.000 303 21258.79 358.63 43030.84 47997.09 2019-10-30 03:14:26.000 303 21258.77 358.67 43030.80 47997.07 2019-10-30 03:14:27.000 303 21258.75 358.72 43030.73 47996.99 2019-10-30 03:14:28.000 303 21258.74 358.76 43030.72 47996.97 2019-10-30 03:14:29.000 303 21258.73 358.81 43030.66 47996.94 2019-10-30 03:14:30.000 303 21258.68 358.85 43030.63 47996.89 2019-10-30 03:14:31.000 303 21258.68 358.84 43030.62 47996.87 2019-10-30 03:14:32.000 303 21258.66 358.87 43030.60 47996.84 2019-10-30 03:14:33.000 303 21258.65 358.88 43030.58 47996.84 2019-10-30 03:14:34.000 303 21258.68 358.90 43030.57 47996.81 2019-10-30 03:14:35.000 303 21258.74 358.90 43030.57 47996.81 2019-10-30 03:14:36.000 303 21258.74 358.89 43030.56 47996.80 2019-10-30 03:14:37.000 303 21258.70 358.92 43030.57 47996.80 2019-10-30 03:14:38.000 303 21258.69 358.93 43030.54 47996.80 2019-10-30 03:14:39.000 303 21258.71 358.90 43030.56 47996.77 2019-10-30 03:14:40.000 303 21258.72 358.90 43030.56 47996.78 2019-10-30 03:14:41.000 303 21258.70 358.91 43030.56 47996.78 2019-10-30 03:14:42.000 303 21258.68 358.91 43030.60 47996.79 2019-10-30 03:14:43.000 303 21258.72 358.89 43030.60 47996.77 2019-10-30 03:14:44.000 303 21258.69 358.92 43030.59 47996.78 2019-10-30 03:14:45.000 303 21258.67 358.89 43030.57 47996.77 2019-10-30 03:14:46.000 303 21258.65 358.88 43030.56 47996.76 2019-10-30 03:14:47.000 303 21258.60 358.89 43030.52 47996.78 2019-10-30 03:14:48.000 303 21258.62 358.90 43030.55 47996.77 2019-10-30 03:14:49.000 303 21258.63 358.87 43030.60 47996.77 2019-10-30 03:14:50.000 303 21258.59 358.87 43030.59 47996.74 2019-10-30 03:14:51.000 303 21258.57 358.88 43030.56 47996.73 2019-10-30 03:14:52.000 303 21258.57 358.88 43030.59 47996.72 2019-10-30 03:14:53.000 303 21258.57 358.89 43030.59 47996.72 2019-10-30 03:14:54.000 303 21258.52 358.89 43030.58 47996.69 2019-10-30 03:14:55.000 303 21258.49 358.91 43030.58 47996.72 2019-10-30 03:14:56.000 303 21258.50 358.88 43030.60 47996.73 2019-10-30 03:14:57.000 303 21258.47 358.88 43030.60 47996.70 2019-10-30 03:14:58.000 303 21258.47 358.88 43030.61 47996.71 2019-10-30 03:14:59.000 303 21258.48 358.89 43030.63 47996.71 2019-10-30 03:15:00.000 303 21258.48 358.90 43030.65 47996.70 2019-10-30 03:15:01.000 303 21258.43 358.92 43030.63 47996.71 2019-10-30 03:15:02.000 303 21258.45 358.90 43030.68 47996.74 2019-10-30 03:15:03.000 303 21258.46 358.91 43030.69 47996.73 2019-10-30 03:15:04.000 303 21258.44 358.90 43030.66 47996.73 2019-10-30 03:15:05.000 303 21258.46 358.93 43030.66 47996.77 2019-10-30 03:15:06.000 303 21258.47 358.94 43030.66 47996.75 2019-10-30 03:15:07.000 303 21258.46 358.95 43030.65 47996.77 2019-10-30 03:15:08.000 303 21258.47 358.94 43030.67 47996.79 2019-10-30 03:15:09.000 303 21258.47 358.94 43030.66 47996.79 2019-10-30 03:15:10.000 303 21258.47 358.94 43030.63 47996.79 2019-10-30 03:15:11.000 303 21258.46 358.96 43030.66 47996.77 2019-10-30 03:15:12.000 303 21258.48 358.95 43030.63 47996.77 2019-10-30 03:15:13.000 303 21258.48 358.94 43030.66 47996.77 2019-10-30 03:15:14.000 303 21258.48 358.95 43030.67 47996.80 2019-10-30 03:15:15.000 303 21258.46 358.94 43030.69 47996.76 2019-10-30 03:15:16.000 303 21258.50 358.95 43030.68 47996.76 2019-10-30 03:15:17.000 303 21258.50 358.95 43030.68 47996.79 2019-10-30 03:15:18.000 303 21258.48 358.94 43030.65 47996.78 2019-10-30 03:15:19.000 303 21258.47 358.93 43030.66 47996.79 2019-10-30 03:15:20.000 303 21258.45 358.93 43030.69 47996.79 2019-10-30 03:15:21.000 303 21258.43 358.87 43030.73 47996.77 2019-10-30 03:15:22.000 303 21258.42 358.86 43030.75 47996.77 2019-10-30 03:15:23.000 303 21258.40 358.83 43030.78 47996.80 2019-10-30 03:15:24.000 303 21258.35 358.82 43030.80 47996.80 2019-10-30 03:15:25.000 303 21258.33 358.80 43030.78 47996.78 2019-10-30 03:15:26.000 303 21258.28 358.78 43030.77 47996.80 2019-10-30 03:15:27.000 303 21258.25 358.77 43030.81 47996.78 2019-10-30 03:15:28.000 303 21258.17 358.79 43030.81 47996.75 2019-10-30 03:15:29.000 303 21258.17 358.78 43030.83 47996.72 2019-10-30 03:15:30.000 303 21258.14 358.81 43030.79 47996.73 2019-10-30 03:15:31.000 303 21258.09 358.82 43030.78 47996.70 2019-10-30 03:15:32.000 303 21258.04 358.82 43030.75 47996.70 2019-10-30 03:15:33.000 303 21258.02 358.85 43030.77 47996.65 2019-10-30 03:15:34.000 303 21258.02 358.87 43030.74 47996.67 2019-10-30 03:15:35.000 303 21257.99 358.88 43030.75 47996.65 2019-10-30 03:15:36.000 303 21257.97 358.87 43030.75 47996.59 2019-10-30 03:15:37.000 303 21257.98 358.89 43030.75 47996.62 2019-10-30 03:15:38.000 303 21257.96 358.92 43030.74 47996.61 2019-10-30 03:15:39.000 303 21257.92 358.93 43030.75 47996.60 2019-10-30 03:15:40.000 303 21257.90 358.96 43030.75 47996.58 2019-10-30 03:15:41.000 303 21257.88 358.96 43030.74 47996.58 2019-10-30 03:15:42.000 303 21257.89 358.98 43030.74 47996.59 2019-10-30 03:15:43.000 303 21257.88 359.00 43030.74 47996.59 2019-10-30 03:15:44.000 303 21257.88 359.00 43030.75 47996.56 2019-10-30 03:15:45.000 303 21257.89 359.04 43030.72 47996.56 2019-10-30 03:15:46.000 303 21257.88 359.06 43030.72 47996.56 2019-10-30 03:15:47.000 303 21257.88 359.09 43030.70 47996.52 2019-10-30 03:15:48.000 303 21257.87 359.12 43030.69 47996.52 2019-10-30 03:15:49.000 303 21257.86 359.15 43030.69 47996.52 2019-10-30 03:15:50.000 303 21257.86 359.12 43030.70 47996.51 2019-10-30 03:15:51.000 303 21257.84 359.13 43030.69 47996.51 2019-10-30 03:15:52.000 303 21257.83 359.13 43030.73 47996.52 2019-10-30 03:15:53.000 303 21257.81 359.14 43030.72 47996.51 2019-10-30 03:15:54.000 303 21257.81 359.18 43030.73 47996.50 2019-10-30 03:15:55.000 303 21257.79 359.21 43030.73 47996.49 2019-10-30 03:15:56.000 303 21257.79 359.23 43030.75 47996.50 2019-10-30 03:15:57.000 303 21257.79 359.26 43030.74 47996.49 2019-10-30 03:15:58.000 303 21257.75 359.28 43030.69 47996.47 2019-10-30 03:15:59.000 303 21257.68 359.32 43030.70 47996.45 2019-10-30 03:16:00.000 303 21257.67 359.35 43030.70 47996.46 2019-10-30 03:16:01.000 303 21257.65 359.37 43030.70 47996.43 2019-10-30 03:16:02.000 303 21257.66 359.40 43030.70 47996.42 2019-10-30 03:16:03.000 303 21257.67 359.45 43030.70 47996.43 2019-10-30 03:16:04.000 303 21257.63 359.49 43030.69 47996.39 2019-10-30 03:16:05.000 303 21257.60 359.52 43030.68 47996.39 2019-10-30 03:16:06.000 303 21257.59 359.53 43030.67 47996.37 2019-10-30 03:16:07.000 303 21257.59 359.53 43030.68 47996.37 2019-10-30 03:16:08.000 303 21257.56 359.56 43030.67 47996.37 2019-10-30 03:16:09.000 303 21257.50 359.58 43030.67 47996.33 2019-10-30 03:16:10.000 303 21257.51 359.62 43030.65 47996.34 2019-10-30 03:16:11.000 303 21257.46 359.67 43030.69 47996.32 2019-10-30 03:16:12.000 303 21257.43 359.68 43030.71 47996.31 2019-10-30 03:16:13.000 303 21257.41 359.70 43030.67 47996.31 2019-10-30 03:16:14.000 303 21257.41 359.74 43030.67 47996.28 2019-10-30 03:16:15.000 303 21257.37 359.78 43030.66 47996.27 2019-10-30 03:16:16.000 303 21257.34 359.82 43030.64 47996.26 2019-10-30 03:16:17.000 303 21257.32 359.90 43030.63 47996.23 2019-10-30 03:16:18.000 303 21257.32 359.94 43030.61 47996.22 2019-10-30 03:16:19.000 303 21257.28 359.94 43030.59 47996.20 2019-10-30 03:16:20.000 303 21257.26 359.99 43030.60 47996.18 2019-10-30 03:16:21.000 303 21257.28 360.05 43030.58 47996.13 2019-10-30 03:16:22.000 303 21257.23 360.09 43030.56 47996.15 2019-10-30 03:16:23.000 303 21257.24 360.14 43030.55 47996.12 2019-10-30 03:16:24.000 303 21257.24 360.17 43030.52 47996.11 2019-10-30 03:16:25.000 303 21257.21 360.21 43030.56 47996.09 2019-10-30 03:16:26.000 303 21257.16 360.26 43030.54 47996.07 2019-10-30 03:16:27.000 303 21257.10 360.26 43030.54 47996.05 2019-10-30 03:16:28.000 303 21257.09 360.30 43030.51 47996.05 2019-10-30 03:16:29.000 303 21257.09 360.35 43030.49 47996.03 2019-10-30 03:16:30.000 303 21257.05 360.40 43030.48 47996.01 2019-10-30 03:16:31.000 303 21257.03 360.42 43030.46 47995.98 2019-10-30 03:16:32.000 303 21257.03 360.44 43030.48 47996.01 2019-10-30 03:16:33.000 303 21257.00 360.47 43030.46 47995.97 2019-10-30 03:16:34.000 303 21256.98 360.50 43030.48 47995.99 2019-10-30 03:16:35.000 303 21256.95 360.51 43030.46 47995.96 2019-10-30 03:16:36.000 303 21256.92 360.54 43030.50 47995.95 2019-10-30 03:16:37.000 303 21256.93 360.56 43030.48 47995.92 2019-10-30 03:16:38.000 303 21256.88 360.60 43030.49 47995.92 2019-10-30 03:16:39.000 303 21256.85 360.64 43030.53 47995.93 2019-10-30 03:16:40.000 303 21256.86 360.68 43030.48 47995.89 2019-10-30 03:16:41.000 303 21256.84 360.72 43030.49 47995.89 2019-10-30 03:16:42.000 303 21256.81 360.74 43030.49 47995.89 2019-10-30 03:16:43.000 303 21256.82 360.75 43030.47 47995.88 2019-10-30 03:16:44.000 303 21256.78 360.80 43030.50 47995.88 2019-10-30 03:16:45.000 303 21256.78 360.84 43030.51 47995.87 2019-10-30 03:16:46.000 303 21256.76 360.89 43030.52 47995.87 2019-10-30 03:16:47.000 303 21256.78 360.90 43030.53 47995.88 2019-10-30 03:16:48.000 303 21256.76 360.95 43030.52 47995.86 2019-10-30 03:16:49.000 303 21256.76 361.01 43030.52 47995.86 2019-10-30 03:16:50.000 303 21256.76 361.03 43030.53 47995.85 2019-10-30 03:16:51.000 303 21256.74 361.08 43030.51 47995.90 2019-10-30 03:16:52.000 303 21256.76 361.11 43030.56 47995.88 2019-10-30 03:16:53.000 303 21256.74 361.15 43030.57 47995.90 2019-10-30 03:16:54.000 303 21256.75 361.16 43030.59 47995.90 2019-10-30 03:16:55.000 303 21256.73 361.18 43030.54 47995.87 2019-10-30 03:16:56.000 303 21256.75 361.21 43030.53 47995.90 2019-10-30 03:16:57.000 303 21256.73 361.26 43030.52 47995.89 2019-10-30 03:16:58.000 303 21256.74 361.30 43030.52 47995.89 2019-10-30 03:16:59.000 303 21256.75 361.29 43030.54 47995.89 2019-10-30 03:17:00.000 303 21256.77 361.32 43030.53 47995.89 2019-10-30 03:17:01.000 303 21256.75 361.35 43030.55 47995.87 2019-10-30 03:17:02.000 303 21256.74 361.37 43030.56 47995.89 2019-10-30 03:17:03.000 303 21256.72 361.41 43030.51 47995.90 2019-10-30 03:17:04.000 303 21256.72 361.42 43030.55 47995.89 2019-10-30 03:17:05.000 303 21256.71 361.44 43030.53 47995.88 2019-10-30 03:17:06.000 303 21256.72 361.45 43030.53 47995.92 2019-10-30 03:17:07.000 303 21256.72 361.46 43030.55 47995.91 2019-10-30 03:17:08.000 303 21256.71 361.48 43030.52 47995.88 2019-10-30 03:17:09.000 303 21256.72 361.52 43030.54 47995.89 2019-10-30 03:17:10.000 303 21256.73 361.54 43030.56 47995.88 2019-10-30 03:17:11.000 303 21256.73 361.55 43030.54 47995.91 2019-10-30 03:17:12.000 303 21256.72 361.55 43030.51 47995.88 2019-10-30 03:17:13.000 303 21256.72 361.54 43030.54 47995.90 2019-10-30 03:17:14.000 303 21256.68 361.55 43030.55 47995.90 2019-10-30 03:17:15.000 303 21256.66 361.59 43030.55 47995.89 2019-10-30 03:17:16.000 303 21256.65 361.58 43030.57 47995.90 2019-10-30 03:17:17.000 303 21256.64 361.59 43030.55 47995.88 2019-10-30 03:17:18.000 303 21256.64 361.59 43030.56 47995.91 2019-10-30 03:17:19.000 303 21256.65 361.61 43030.56 47995.89 2019-10-30 03:17:20.000 303 21256.66 361.62 43030.58 47995.90 2019-10-30 03:17:21.000 303 21256.62 361.63 43030.60 47995.91 2019-10-30 03:17:22.000 303 21256.63 361.64 43030.59 47995.88 2019-10-30 03:17:23.000 303 21256.61 361.61 43030.61 47995.92 2019-10-30 03:17:24.000 303 21256.64 361.60 43030.63 47995.91 2019-10-30 03:17:25.000 303 21256.63 361.63 43030.62 47995.94 2019-10-30 03:17:26.000 303 21256.64 361.64 43030.62 47995.91 2019-10-30 03:17:27.000 303 21256.64 361.64 43030.62 47995.93 2019-10-30 03:17:28.000 303 21256.66 361.64 43030.63 47995.93 2019-10-30 03:17:29.000 303 21256.64 361.66 43030.63 47995.93 2019-10-30 03:17:30.000 303 21256.65 361.69 43030.63 47995.96 2019-10-30 03:17:31.000 303 21256.63 361.69 43030.63 47995.92 2019-10-30 03:17:32.000 303 21256.57 361.71 43030.63 47995.93 2019-10-30 03:17:33.000 303 21256.55 361.70 43030.63 47995.90 2019-10-30 03:17:34.000 303 21256.53 361.71 43030.63 47995.92 2019-10-30 03:17:35.000 303 21256.50 361.72 43030.66 47995.88 2019-10-30 03:17:36.000 303 21256.52 361.73 43030.64 47995.90 2019-10-30 03:17:37.000 303 21256.47 361.78 43030.63 47995.91 2019-10-30 03:17:38.000 303 21256.45 361.79 43030.64 47995.88 2019-10-30 03:17:39.000 303 21256.49 361.77 43030.66 47995.88 2019-10-30 03:17:40.000 303 21256.48 361.81 43030.64 47995.88 2019-10-30 03:17:41.000 303 21256.46 361.82 43030.66 47995.88 2019-10-30 03:17:42.000 303 21256.45 361.82 43030.66 47995.87 2019-10-30 03:17:43.000 303 21256.45 361.85 43030.65 47995.86 2019-10-30 03:17:44.000 303 21256.44 361.88 43030.64 47995.85 2019-10-30 03:17:45.000 303 21256.43 361.87 43030.66 47995.86 2019-10-30 03:17:46.000 303 21256.43 361.87 43030.64 47995.85 2019-10-30 03:17:47.000 303 21256.40 361.90 43030.66 47995.87 2019-10-30 03:17:48.000 303 21256.42 361.89 43030.67 47995.86 2019-10-30 03:17:49.000 303 21256.42 361.88 43030.70 47995.87 2019-10-30 03:17:50.000 303 21256.40 361.87 43030.70 47995.89 2019-10-30 03:17:51.000 303 21256.42 361.87 43030.70 47995.87 2019-10-30 03:17:52.000 303 21256.42 361.89 43030.71 47995.89 2019-10-30 03:17:53.000 303 21256.41 361.91 43030.68 47995.91 2019-10-30 03:17:54.000 303 21256.45 361.87 43030.72 47995.90 2019-10-30 03:17:55.000 303 21256.46 361.84 43030.78 47995.91 2019-10-30 03:17:56.000 303 21256.44 361.84 43030.75 47995.93 2019-10-30 03:17:57.000 303 21256.42 361.83 43030.76 47995.93 2019-10-30 03:17:58.000 303 21256.44 361.81 43030.76 47995.93 2019-10-30 03:17:59.000 303 21256.41 361.80 43030.73 47995.95 2019-10-30 03:18:00.000 303 21256.38 361.81 43030.75 47995.94 2019-10-30 03:18:01.000 303 21256.33 361.82 43030.77 47995.95 2019-10-30 03:18:02.000 303 21256.35 361.81 43030.77 47995.94 2019-10-30 03:18:03.000 303 21256.31 361.81 43030.76 47995.92 2019-10-30 03:18:04.000 303 21256.30 361.80 43030.76 47995.89 2019-10-30 03:18:05.000 303 21256.26 361.78 43030.77 47995.90 2019-10-30 03:18:06.000 303 21256.23 361.79 43030.78 47995.87 2019-10-30 03:18:07.000 303 21256.24 361.79 43030.76 47995.88 2019-10-30 03:18:08.000 303 21256.24 361.80 43030.76 47995.87 2019-10-30 03:18:09.000 303 21256.20 361.83 43030.74 47995.87 2019-10-30 03:18:10.000 303 21256.18 361.84 43030.74 47995.86 2019-10-30 03:18:11.000 303 21256.17 361.85 43030.73 47995.86 2019-10-30 03:18:12.000 303 21256.15 361.87 43030.79 47995.83 2019-10-30 03:18:13.000 303 21256.14 361.88 43030.74 47995.84 2019-10-30 03:18:14.000 303 21256.12 361.91 43030.74 47995.82 2019-10-30 03:18:15.000 303 21256.09 361.93 43030.75 47995.79 2019-10-30 03:18:16.000 303 21256.07 361.98 43030.76 47995.77 2019-10-30 03:18:17.000 303 21256.09 361.99 43030.74 47995.74 2019-10-30 03:18:18.000 303 21256.11 361.98 43030.72 47995.76 2019-10-30 03:18:19.000 303 21256.06 362.04 43030.66 47995.73 2019-10-30 03:18:20.000 303 21256.05 362.07 43030.67 47995.73 2019-10-30 03:18:21.000 303 21256.02 362.10 43030.64 47995.70 2019-10-30 03:18:22.000 303 21256.05 362.11 43030.64 47995.70 2019-10-30 03:18:23.000 303 21256.08 362.13 43030.62 47995.67 2019-10-30 03:18:24.000 303 21256.04 362.16 43030.59 47995.64 2019-10-30 03:18:25.000 303 21256.04 362.17 43030.58 47995.68 2019-10-30 03:18:26.000 303 21256.05 362.16 43030.58 47995.64 2019-10-30 03:18:27.000 303 21256.00 362.16 43030.54 47995.61 2019-10-30 03:18:28.000 303 21255.99 362.20 43030.54 47995.60 2019-10-30 03:18:29.000 303 21255.98 362.21 43030.52 47995.58 2019-10-30 03:18:30.000 303 21255.96 362.25 43030.51 47995.55 2019-10-30 03:18:31.000 303 21255.96 362.28 43030.47 47995.51 2019-10-30 03:18:32.000 303 21255.97 362.30 43030.45 47995.50 2019-10-30 03:18:33.000 303 21255.95 362.32 43030.45 47995.51 2019-10-30 03:18:34.000 303 21256.01 362.30 43030.44 47995.49 2019-10-30 03:18:35.000 303 21256.03 362.28 43030.47 47995.48 2019-10-30 03:18:36.000 303 21256.01 362.27 43030.46 47995.50 2019-10-30 03:18:37.000 303 21256.04 362.24 43030.47 47995.52 2019-10-30 03:18:38.000 303 21256.01 362.23 43030.49 47995.54 2019-10-30 03:18:39.000 303 21256.03 362.23 43030.51 47995.53 2019-10-30 03:18:40.000 303 21256.08 362.23 43030.54 47995.57 2019-10-30 03:18:41.000 303 21256.04 362.26 43030.53 47995.56 2019-10-30 03:18:42.000 303 21256.04 362.27 43030.50 47995.58 2019-10-30 03:18:43.000 303 21256.01 362.29 43030.55 47995.58 2019-10-30 03:18:44.000 303 21255.99 362.28 43030.52 47995.59 2019-10-30 03:18:45.000 303 21256.00 362.33 43030.52 47995.56 2019-10-30 03:18:46.000 303 21256.00 362.34 43030.51 47995.58 2019-10-30 03:18:47.000 303 21256.01 362.33 43030.50 47995.56 2019-10-30 03:18:48.000 303 21256.04 362.34 43030.50 47995.55 2019-10-30 03:18:49.000 303 21256.06 362.37 43030.50 47995.56 2019-10-30 03:18:50.000 303 21256.01 362.36 43030.52 47995.55 2019-10-30 03:18:51.000 303 21256.01 362.36 43030.50 47995.54 2019-10-30 03:18:52.000 303 21256.03 362.39 43030.52 47995.54 2019-10-30 03:18:53.000 303 21256.01 362.38 43030.50 47995.56 2019-10-30 03:18:54.000 303 21255.98 362.40 43030.50 47995.51 2019-10-30 03:18:55.000 303 21255.94 362.40 43030.52 47995.53 2019-10-30 03:18:56.000 303 21255.94 362.37 43030.52 47995.54 2019-10-30 03:18:57.000 303 21255.97 362.38 43030.54 47995.53 2019-10-30 03:18:58.000 303 21255.94 362.39 43030.52 47995.54 2019-10-30 03:18:59.000 303 21255.93 362.40 43030.56 47995.53 2019-10-30 03:19:00.000 303 21255.99 362.39 43030.54 47995.54 2019-10-30 03:19:01.000 303 21255.99 362.41 43030.56 47995.56 2019-10-30 03:19:02.000 303 21255.99 362.40 43030.59 47995.57 2019-10-30 03:19:03.000 303 21255.99 362.37 43030.59 47995.60 2019-10-30 03:19:04.000 303 21255.98 362.40 43030.58 47995.60 2019-10-30 03:19:05.000 303 21256.03 362.36 43030.59 47995.56 2019-10-30 03:19:06.000 303 21256.05 362.30 43030.63 47995.62 2019-10-30 03:19:07.000 303 21256.07 362.30 43030.65 47995.66 2019-10-30 03:19:08.000 303 21256.10 362.28 43030.69 47995.69 2019-10-30 03:19:09.000 303 21256.08 362.28 43030.68 47995.71 2019-10-30 03:19:10.000 303 21256.03 362.29 43030.67 47995.74 2019-10-30 03:19:11.000 303 21256.02 362.30 43030.66 47995.72 2019-10-30 03:19:12.000 303 21256.00 362.29 43030.64 47995.71 2019-10-30 03:19:13.000 303 21255.98 362.31 43030.67 47995.71 2019-10-30 03:19:14.000 303 21256.01 362.29 43030.67 47995.72 2019-10-30 03:19:15.000 303 21255.97 362.29 43030.68 47995.72 2019-10-30 03:19:16.000 303 21255.97 362.27 43030.69 47995.69 2019-10-30 03:19:17.000 303 21255.97 362.30 43030.72 47995.69 2019-10-30 03:19:18.000 303 21255.95 362.31 43030.71 47995.73 2019-10-30 03:19:19.000 303 21255.97 362.31 43030.71 47995.73 2019-10-30 03:19:20.000 303 21255.96 362.31 43030.71 47995.71 2019-10-30 03:19:21.000 303 21255.98 362.30 43030.75 47995.73 2019-10-30 03:19:22.000 303 21255.98 362.28 43030.74 47995.73 2019-10-30 03:19:23.000 303 21255.99 362.28 43030.75 47995.73 2019-10-30 03:19:24.000 303 21256.03 362.24 43030.77 47995.76 2019-10-30 03:19:25.000 303 21256.05 362.21 43030.81 47995.79 2019-10-30 03:19:26.000 303 21256.07 362.19 43030.82 47995.80 2019-10-30 03:19:27.000 303 21256.08 362.19 43030.84 47995.84 2019-10-30 03:19:28.000 303 21256.08 362.16 43030.84 47995.86 2019-10-30 03:19:29.000 303 21256.09 362.18 43030.85 47995.86 2019-10-30 03:19:30.000 303 21256.09 362.20 43030.86 47995.83 2019-10-30 03:19:31.000 303 21256.10 362.17 43030.86 47995.87 2019-10-30 03:19:32.000 303 21256.09 362.20 43030.85 47995.90 2019-10-30 03:19:33.000 303 21256.09 362.18 43030.83 47995.84 2019-10-30 03:19:34.000 303 21256.11 362.15 43030.84 47995.86 2019-10-30 03:19:35.000 303 21256.12 362.16 43030.83 47995.89 2019-10-30 03:19:36.000 303 21256.10 362.16 43030.83 47995.88 2019-10-30 03:19:37.000 303 21256.07 362.16 43030.83 47995.89 2019-10-30 03:19:38.000 303 21256.05 362.14 43030.84 47995.87 2019-10-30 03:19:39.000 303 21256.10 362.12 43030.86 47995.88 2019-10-30 03:19:40.000 303 21256.10 362.12 43030.86 47995.88 2019-10-30 03:19:41.000 303 21256.07 362.13 43030.83 47995.90 2019-10-30 03:19:42.000 303 21256.07 362.14 43030.82 47995.88 2019-10-30 03:19:43.000 303 21256.07 362.13 43030.83 47995.89 2019-10-30 03:19:44.000 303 21256.07 362.11 43030.81 47995.89 2019-10-30 03:19:45.000 303 21256.04 362.10 43030.82 47995.90 2019-10-30 03:19:46.000 303 21255.98 362.08 43030.85 47995.89 2019-10-30 03:19:47.000 303 21255.97 362.10 43030.85 47995.86 2019-10-30 03:19:48.000 303 21255.98 362.13 43030.84 47995.87 2019-10-30 03:19:49.000 303 21255.94 362.15 43030.82 47995.84 2019-10-30 03:19:50.000 303 21255.96 362.11 43030.85 47995.83 2019-10-30 03:19:51.000 303 21255.93 362.11 43030.86 47995.83 2019-10-30 03:19:52.000 303 21255.91 362.11 43030.84 47995.85 2019-10-30 03:19:53.000 303 21255.93 362.10 43030.84 47995.84 2019-10-30 03:19:54.000 303 21255.92 362.10 43030.85 47995.82 2019-10-30 03:19:55.000 303 21255.90 362.09 43030.85 47995.83 2019-10-30 03:19:56.000 303 21255.93 362.11 43030.82 47995.82 2019-10-30 03:19:57.000 303 21255.92 362.13 43030.87 47995.84 2019-10-30 03:19:58.000 303 21255.93 362.09 43030.90 47995.83 2019-10-30 03:19:59.000 303 21255.93 362.09 43030.84 47995.81 2019-10-30 03:20:00.000 303 21255.93 362.08 43030.86 47995.84 2019-10-30 03:20:01.000 303 21255.93 362.09 43030.87 47995.84 2019-10-30 03:20:02.000 303 21255.89 362.08 43030.89 47995.83 2019-10-30 03:20:03.000 303 21255.88 362.06 43030.87 47995.80 2019-10-30 03:20:04.000 303 21255.89 362.04 43030.88 47995.81 2019-10-30 03:20:05.000 303 21255.91 362.05 43030.89 47995.80 2019-10-30 03:20:06.000 303 21255.90 362.05 43030.87 47995.82 2019-10-30 03:20:07.000 303 21255.88 362.08 43030.84 47995.84 2019-10-30 03:20:08.000 303 21255.89 362.05 43030.85 47995.82 2019-10-30 03:20:09.000 303 21255.90 362.02 43030.85 47995.80 2019-10-30 03:20:10.000 303 21255.88 362.01 43030.84 47995.80 2019-10-30 03:20:11.000 303 21255.85 362.00 43030.84 47995.81 2019-10-30 03:20:12.000 303 21255.85 361.96 43030.88 47995.83 2019-10-30 03:20:13.000 303 21255.89 361.98 43030.89 47995.82 2019-10-30 03:20:14.000 303 21255.91 361.98 43030.85 47995.80 2019-10-30 03:20:15.000 303 21255.89 361.98 43030.84 47995.81 2019-10-30 03:20:16.000 303 21255.90 361.98 43030.85 47995.81 2019-10-30 03:20:17.000 303 21255.89 361.98 43030.81 47995.80 2019-10-30 03:20:18.000 303 21255.86 361.96 43030.83 47995.79 2019-10-30 03:20:19.000 303 21255.88 361.95 43030.84 47995.78 2019-10-30 03:20:20.000 303 21255.87 361.93 43030.84 47995.79 2019-10-30 03:20:21.000 303 21255.86 361.91 43030.84 47995.77 2019-10-30 03:20:22.000 303 21255.84 361.91 43030.84 47995.79 2019-10-30 03:20:23.000 303 21255.83 361.91 43030.81 47995.75 2019-10-30 03:20:24.000 303 21255.84 361.92 43030.81 47995.76 2019-10-30 03:20:25.000 303 21255.84 361.93 43030.81 47995.75 2019-10-30 03:20:26.000 303 21255.82 361.95 43030.81 47995.73 2019-10-30 03:20:27.000 303 21255.76 361.99 43030.78 47995.74 2019-10-30 03:20:28.000 303 21255.71 362.05 43030.76 47995.69 2019-10-30 03:20:29.000 303 21255.71 362.08 43030.76 47995.66 2019-10-30 03:20:30.000 303 21255.67 362.15 43030.71 47995.61 2019-10-30 03:20:31.000 303 21255.62 362.18 43030.67 47995.57 2019-10-30 03:20:32.000 303 21255.60 362.20 43030.66 47995.53 2019-10-30 03:20:33.000 303 21255.61 362.18 43030.68 47995.49 2019-10-30 03:20:34.000 303 21255.61 362.19 43030.65 47995.49 2019-10-30 03:20:35.000 303 21255.62 362.17 43030.67 47995.50 2019-10-30 03:20:36.000 303 21255.59 362.14 43030.66 47995.48 2019-10-30 03:20:37.000 303 21255.58 362.14 43030.68 47995.50 2019-10-30 03:20:38.000 303 21255.62 362.12 43030.69 47995.51 2019-10-30 03:20:39.000 303 21255.61 362.12 43030.69 47995.54 2019-10-30 03:20:40.000 303 21255.63 362.07 43030.70 47995.53 2019-10-30 03:20:41.000 303 21255.62 362.03 43030.70 47995.56 2019-10-30 03:20:42.000 303 21255.64 362.01 43030.74 47995.58 2019-10-30 03:20:43.000 303 21255.62 362.03 43030.76 47995.59 2019-10-30 03:20:44.000 303 21255.60 362.06 43030.77 47995.58 2019-10-30 03:20:45.000 303 21255.62 362.06 43030.78 47995.60 2019-10-30 03:20:46.000 303 21255.62 362.05 43030.77 47995.58 2019-10-30 03:20:47.000 303 21255.63 362.02 43030.77 47995.59 2019-10-30 03:20:48.000 303 21255.63 362.02 43030.78 47995.60 2019-10-30 03:20:49.000 303 21255.63 362.03 43030.78 47995.62 2019-10-30 03:20:50.000 303 21255.63 362.04 43030.81 47995.67 2019-10-30 03:20:51.000 303 21255.63 362.00 43030.83 47995.65 2019-10-30 03:20:52.000 303 21255.64 362.00 43030.82 47995.64 2019-10-30 03:20:53.000 303 21255.62 362.01 43030.81 47995.65 2019-10-30 03:20:54.000 303 21255.64 362.00 43030.81 47995.62 2019-10-30 03:20:55.000 303 21255.65 361.99 43030.80 47995.66 2019-10-30 03:20:56.000 303 21255.63 362.01 43030.81 47995.62 2019-10-30 03:20:57.000 303 21255.63 361.98 43030.79 47995.65 2019-10-30 03:20:58.000 303 21255.68 361.97 43030.77 47995.62 2019-10-30 03:20:59.000 303 21255.70 361.94 43030.82 47995.63 2019-10-30 03:21:00.000 303 21255.70 361.93 43030.83 47995.65 2019-10-30 03:21:01.000 303 21255.67 361.91 43030.84 47995.67 2019-10-30 03:21:02.000 303 21255.66 361.92 43030.83 47995.65 2019-10-30 03:21:03.000 303 21255.68 361.89 43030.82 47995.70 2019-10-30 03:21:04.000 303 21255.67 361.90 43030.85 47995.67 2019-10-30 03:21:05.000 303 21255.67 361.90 43030.83 47995.70 2019-10-30 03:21:06.000 303 21255.66 361.84 43030.88 47995.69 2019-10-30 03:21:07.000 303 21255.64 361.84 43030.88 47995.70 2019-10-30 03:21:08.000 303 21255.66 361.83 43030.87 47995.72 2019-10-30 03:21:09.000 303 21255.69 361.82 43030.85 47995.68 2019-10-30 03:21:10.000 303 21255.70 361.80 43030.87 47995.70 2019-10-30 03:21:11.000 303 21255.66 361.81 43030.85 47995.73 2019-10-30 03:21:12.000 303 21255.68 361.81 43030.87 47995.71 2019-10-30 03:21:13.000 303 21255.71 361.79 43030.86 47995.70 2019-10-30 03:21:14.000 303 21255.69 361.77 43030.86 47995.73 2019-10-30 03:21:15.000 303 21255.69 361.78 43030.88 47995.70 2019-10-30 03:21:16.000 303 21255.68 361.81 43030.85 47995.69 2019-10-30 03:21:17.000 303 21255.71 361.76 43030.85 47995.69 2019-10-30 03:21:18.000 303 21255.70 361.75 43030.86 47995.70 2019-10-30 03:21:19.000 303 21255.72 361.75 43030.85 47995.72 2019-10-30 03:21:20.000 303 21255.68 361.79 43030.84 47995.72 2019-10-30 03:21:21.000 303 21255.67 361.78 43030.87 47995.69 2019-10-30 03:21:22.000 303 21255.70 361.75 43030.90 47995.68 2019-10-30 03:21:23.000 303 21255.71 361.75 43030.87 47995.70 2019-10-30 03:21:24.000 303 21255.72 361.76 43030.88 47995.68 2019-10-30 03:21:25.000 303 21255.74 361.74 43030.90 47995.70 2019-10-30 03:21:26.000 303 21255.72 361.73 43030.85 47995.71 2019-10-30 03:21:27.000 303 21255.76 361.67 43030.87 47995.72 2019-10-30 03:21:28.000 303 21255.76 361.63 43030.92 47995.75 2019-10-30 03:21:29.000 303 21255.78 361.60 43030.92 47995.76 2019-10-30 03:21:30.000 303 21255.77 361.58 43030.91 47995.80 2019-10-30 03:21:31.000 303 21255.78 361.55 43030.95 47995.81 2019-10-30 03:21:32.000 303 21255.77 361.59 43030.97 47995.84 2019-10-30 03:21:33.000 303 21255.82 361.55 43030.99 47995.83 2019-10-30 03:21:34.000 303 21255.80 361.53 43030.98 47995.85 2019-10-30 03:21:35.000 303 21255.82 361.51 43030.99 47995.84 2019-10-30 03:21:36.000 303 21255.84 361.49 43031.01 47995.89 2019-10-30 03:21:37.000 303 21255.85 361.49 43031.00 47995.88 2019-10-30 03:21:38.000 303 21255.82 361.47 43031.00 47995.86 2019-10-30 03:21:39.000 303 21255.81 361.48 43031.00 47995.88 2019-10-30 03:21:40.000 303 21255.84 361.45 43031.01 47995.86 2019-10-30 03:21:41.000 303 21255.81 361.47 43030.98 47995.88 2019-10-30 03:21:42.000 303 21255.82 361.46 43030.96 47995.86 2019-10-30 03:21:43.000 303 21255.82 361.50 43030.97 47995.86 2019-10-30 03:21:44.000 303 21255.77 361.54 43031.00 47995.84 2019-10-30 03:21:45.000 303 21255.71 361.55 43030.93 47995.81 2019-10-30 03:21:46.000 303 21255.68 361.57 43030.91 47995.78 2019-10-30 03:21:47.000 303 21255.68 361.56 43030.91 47995.76 2019-10-30 03:21:48.000 303 21255.67 361.55 43030.88 47995.72 2019-10-30 03:21:49.000 303 21255.67 361.56 43030.88 47995.71 2019-10-30 03:21:50.000 303 21255.65 361.59 43030.85 47995.68 2019-10-30 03:21:51.000 303 21255.63 361.57 43030.83 47995.68 2019-10-30 03:21:52.000 303 21255.62 361.56 43030.80 47995.67 2019-10-30 03:21:53.000 303 21255.63 361.56 43030.81 47995.63 2019-10-30 03:21:54.000 303 21255.62 361.58 43030.82 47995.63 2019-10-30 03:21:55.000 303 21255.60 361.62 43030.80 47995.63 2019-10-30 03:21:56.000 303 21255.62 361.65 43030.76 47995.62 2019-10-30 03:21:57.000 303 21255.62 361.63 43030.76 47995.60 2019-10-30 03:21:58.000 303 21255.61 361.64 43030.74 47995.57 2019-10-30 03:21:59.000 303 21255.58 361.69 43030.73 47995.55 2019-10-30 03:22:00.000 303 21255.58 361.69 43030.72 47995.56 2019-10-30 03:22:01.000 303 21255.58 361.68 43030.72 47995.55 2019-10-30 03:22:02.000 303 21255.61 361.66 43030.75 47995.55 2019-10-30 03:22:03.000 303 21255.60 361.65 43030.74 47995.56 2019-10-30 03:22:04.000 303 21255.58 361.65 43030.75 47995.55 2019-10-30 03:22:05.000 303 21255.60 361.65 43030.72 47995.56 2019-10-30 03:22:06.000 303 21255.60 361.65 43030.74 47995.54 2019-10-30 03:22:07.000 303 21255.66 361.63 43030.71 47995.56 2019-10-30 03:22:08.000 303 21255.67 361.64 43030.70 47995.56 2019-10-30 03:22:09.000 303 21255.66 361.66 43030.72 47995.56 2019-10-30 03:22:10.000 303 21255.68 361.69 43030.70 47995.56 2019-10-30 03:22:11.000 303 21255.69 361.67 43030.72 47995.56 2019-10-30 03:22:12.000 303 21255.67 361.72 43030.72 47995.56 2019-10-30 03:22:13.000 303 21255.68 361.71 43030.72 47995.54 2019-10-30 03:22:14.000 303 21255.69 361.72 43030.70 47995.58 2019-10-30 03:22:15.000 303 21255.69 361.74 43030.70 47995.58 2019-10-30 03:22:16.000 303 21255.71 361.75 43030.69 47995.55 2019-10-30 03:22:17.000 303 21255.73 361.77 43030.66 47995.55 2019-10-30 03:22:18.000 303 21255.74 361.78 43030.66 47995.57 2019-10-30 03:22:19.000 303 21255.76 361.80 43030.65 47995.55 2019-10-30 03:22:20.000 303 21255.78 361.80 43030.65 47995.54 2019-10-30 03:22:21.000 303 21255.77 361.80 43030.65 47995.57 2019-10-30 03:22:22.000 303 21255.80 361.83 43030.68 47995.59 2019-10-30 03:22:23.000 303 21255.85 361.82 43030.73 47995.59 2019-10-30 03:22:24.000 303 21255.86 361.83 43030.72 47995.59 2019-10-30 03:22:25.000 303 21255.86 361.86 43030.69 47995.63 2019-10-30 03:22:26.000 303 21255.87 361.87 43030.69 47995.64 2019-10-30 03:22:27.000 303 21255.85 361.86 43030.68 47995.62 2019-10-30 03:22:28.000 303 21255.88 361.87 43030.68 47995.63 2019-10-30 03:22:29.000 303 21255.89 361.88 43030.69 47995.65 2019-10-30 03:22:30.000 303 21255.92 361.91 43030.69 47995.64 2019-10-30 03:22:31.000 303 21255.94 361.95 43030.70 47995.64 2019-10-30 03:22:32.000 303 21255.95 361.95 43030.69 47995.66 2019-10-30 03:22:33.000 303 21255.96 361.96 43030.67 47995.63 2019-10-30 03:22:34.000 303 21255.94 361.99 43030.67 47995.65 2019-10-30 03:22:35.000 303 21255.97 362.00 43030.67 47995.69 2019-10-30 03:22:36.000 303 21255.98 361.99 43030.66 47995.66 2019-10-30 03:22:37.000 303 21255.95 361.98 43030.65 47995.65 2019-10-30 03:22:38.000 303 21255.98 361.96 43030.68 47995.66 2019-10-30 03:22:39.000 303 21256.00 361.95 43030.66 47995.66 2019-10-30 03:22:40.000 303 21255.98 361.98 43030.67 47995.65 2019-10-30 03:22:41.000 303 21255.98 362.00 43030.68 47995.67 2019-10-30 03:22:42.000 303 21255.97 361.99 43030.66 47995.64 2019-10-30 03:22:43.000 303 21255.98 361.98 43030.70 47995.68 2019-10-30 03:22:44.000 303 21255.97 361.99 43030.70 47995.66 2019-10-30 03:22:45.000 303 21256.01 362.00 43030.69 47995.66 2019-10-30 03:22:46.000 303 21255.99 362.02 43030.70 47995.65 2019-10-30 03:22:47.000 303 21255.99 362.00 43030.72 47995.67 2019-10-30 03:22:48.000 303 21255.94 362.02 43030.72 47995.67 2019-10-30 03:22:49.000 303 21255.92 362.05 43030.70 47995.66 2019-10-30 03:22:50.000 303 21255.92 362.05 43030.64 47995.63 2019-10-30 03:22:51.000 303 21255.93 362.05 43030.67 47995.64 2019-10-30 03:22:52.000 303 21255.94 362.06 43030.68 47995.62 2019-10-30 03:22:53.000 303 21255.94 362.10 43030.66 47995.62 2019-10-30 03:22:54.000 303 21255.97 362.11 43030.65 47995.64 2019-10-30 03:22:55.000 303 21255.97 362.14 43030.62 47995.64 2019-10-30 03:22:56.000 303 21256.06 362.12 43030.63 47995.61 2019-10-30 03:22:57.000 303 21256.09 362.16 43030.63 47995.64 2019-10-30 03:22:58.000 303 21256.09 362.22 43030.61 47995.61 2019-10-30 03:22:59.000 303 21256.10 362.22 43030.60 47995.63 2019-10-30 03:23:00.000 303 21256.11 362.23 43030.60 47995.62 2019-10-30 03:23:01.000 303 21256.10 362.25 43030.59 47995.61 2019-10-30 03:23:02.000 303 21256.15 362.23 43030.60 47995.62 2019-10-30 03:23:03.000 303 21256.14 362.24 43030.59 47995.63 2019-10-30 03:23:04.000 303 21256.13 362.24 43030.60 47995.67 2019-10-30 03:23:05.000 303 21256.14 362.26 43030.57 47995.64 2019-10-30 03:23:06.000 303 21256.15 362.27 43030.59 47995.64 2019-10-30 03:23:07.000 303 21256.14 362.27 43030.61 47995.64 2019-10-30 03:23:08.000 303 21256.17 362.27 43030.60 47995.66 2019-10-30 03:23:09.000 303 21256.17 362.27 43030.59 47995.64 2019-10-30 03:23:10.000 303 21256.15 362.27 43030.59 47995.64 2019-10-30 03:23:11.000 303 21256.12 362.31 43030.58 47995.63 2019-10-30 03:23:12.000 303 21256.07 362.35 43030.55 47995.60 2019-10-30 03:23:13.000 303 21256.06 362.37 43030.50 47995.57 2019-10-30 03:23:14.000 303 21256.02 362.38 43030.48 47995.56 2019-10-30 03:23:15.000 303 21256.01 362.38 43030.47 47995.52 2019-10-30 03:23:16.000 303 21255.98 362.37 43030.47 47995.47 2019-10-30 03:23:17.000 303 21255.94 362.39 43030.45 47995.49 2019-10-30 03:23:18.000 303 21255.95 362.40 43030.43 47995.49 2019-10-30 03:23:19.000 303 21255.95 362.40 43030.42 47995.46 2019-10-30 03:23:20.000 303 21255.94 362.38 43030.45 47995.47 2019-10-30 03:23:21.000 303 21255.94 362.38 43030.48 47995.43 2019-10-30 03:23:22.000 303 21255.94 362.37 43030.45 47995.45 2019-10-30 03:23:23.000 303 21255.94 362.34 43030.46 47995.44 2019-10-30 03:23:24.000 303 21255.97 362.34 43030.45 47995.47 2019-10-30 03:23:25.000 303 21255.94 362.35 43030.43 47995.43 2019-10-30 03:23:26.000 303 21255.94 362.35 43030.46 47995.44 2019-10-30 03:23:27.000 303 21255.93 362.35 43030.48 47995.46 2019-10-30 03:23:28.000 303 21255.95 362.33 43030.48 47995.45 2019-10-30 03:23:29.000 303 21255.98 362.35 43030.49 47995.49 2019-10-30 03:23:30.000 303 21255.96 362.35 43030.52 47995.48 2019-10-30 03:23:31.000 303 21255.98 362.35 43030.51 47995.50 2019-10-30 03:23:32.000 303 21255.99 362.36 43030.52 47995.53 2019-10-30 03:23:33.000 303 21255.99 362.34 43030.53 47995.52 2019-10-30 03:23:34.000 303 21256.01 362.31 43030.55 47995.52 2019-10-30 03:23:35.000 303 21256.03 362.29 43030.55 47995.56 2019-10-30 03:23:36.000 303 21256.05 362.28 43030.57 47995.55 2019-10-30 03:23:37.000 303 21256.02 362.29 43030.54 47995.57 2019-10-30 03:23:38.000 303 21256.02 362.28 43030.55 47995.57 2019-10-30 03:23:39.000 303 21255.99 362.25 43030.55 47995.57 2019-10-30 03:23:40.000 303 21255.95 362.26 43030.53 47995.58 2019-10-30 03:23:41.000 303 21255.96 362.26 43030.55 47995.61 2019-10-30 03:23:42.000 303 21255.98 362.24 43030.58 47995.59 2019-10-30 03:23:43.000 303 21255.96 362.23 43030.59 47995.62 2019-10-30 03:23:44.000 303 21255.96 362.20 43030.61 47995.59 2019-10-30 03:23:45.000 303 21255.94 362.19 43030.62 47995.62 2019-10-30 03:23:46.000 303 21255.94 362.17 43030.61 47995.62 2019-10-30 03:23:47.000 303 21255.95 362.16 43030.62 47995.63 2019-10-30 03:23:48.000 303 21255.93 362.17 43030.62 47995.60 2019-10-30 03:23:49.000 303 21255.94 362.15 43030.60 47995.59 2019-10-30 03:23:50.000 303 21255.95 362.13 43030.61 47995.61 2019-10-30 03:23:51.000 303 21255.95 362.13 43030.63 47995.61 2019-10-30 03:23:52.000 303 21255.95 362.09 43030.66 47995.58 2019-10-30 03:23:53.000 303 21255.93 362.06 43030.66 47995.61 2019-10-30 03:23:54.000 303 21255.96 362.06 43030.63 47995.59 2019-10-30 03:23:55.000 303 21255.95 362.05 43030.64 47995.62 2019-10-30 03:23:56.000 303 21255.94 362.06 43030.65 47995.63 2019-10-30 03:23:57.000 303 21255.95 362.04 43030.65 47995.63 2019-10-30 03:23:58.000 303 21255.94 362.01 43030.66 47995.65 2019-10-30 03:23:59.000 303 21255.93 362.03 43030.65 47995.64 2019-10-30 03:24:00.000 303 21255.96 362.01 43030.66 47995.67 2019-10-30 03:24:01.000 303 21256.01 362.00 43030.69 47995.70 2019-10-30 03:24:02.000 303 21256.02 361.99 43030.72 47995.69 2019-10-30 03:24:03.000 303 21256.00 361.99 43030.72 47995.66 2019-10-30 03:24:04.000 303 21256.01 361.97 43030.75 47995.71 2019-10-30 03:24:05.000 303 21256.03 361.97 43030.78 47995.71 2019-10-30 03:24:06.000 303 21256.04 361.94 43030.79 47995.73 2019-10-30 03:24:07.000 303 21256.07 361.90 43030.79 47995.74 2019-10-30 03:24:08.000 303 21256.06 361.87 43030.81 47995.73 2019-10-30 03:24:09.000 303 21256.01 361.86 43030.82 47995.76 2019-10-30 03:24:10.000 303 21255.99 361.85 43030.84 47995.75 2019-10-30 03:24:11.000 303 21255.99 361.84 43030.84 47995.76 2019-10-30 03:24:12.000 303 21256.01 361.82 43030.86 47995.75 2019-10-30 03:24:13.000 303 21255.97 361.79 43030.85 47995.76 2019-10-30 03:24:14.000 303 21255.93 361.78 43030.84 47995.73 2019-10-30 03:24:15.000 303 21255.93 361.77 43030.88 47995.76 2019-10-30 03:24:16.000 303 21255.90 361.75 43030.83 47995.73 2019-10-30 03:24:17.000 303 21255.87 361.70 43030.80 47995.74 2019-10-30 03:24:18.000 303 21255.90 361.68 43030.81 47995.74 2019-10-30 03:24:19.000 303 21255.89 361.66 43030.83 47995.73 2019-10-30 03:24:20.000 303 21255.85 361.65 43030.82 47995.73 2019-10-30 03:24:21.000 303 21255.87 361.67 43030.81 47995.75 2019-10-30 03:24:22.000 303 21255.87 361.64 43030.82 47995.74 2019-10-30 03:24:23.000 303 21255.89 361.62 43030.80 47995.75 2019-10-30 03:24:24.000 303 21255.87 361.59 43030.83 47995.76 2019-10-30 03:24:25.000 303 21255.87 361.56 43030.84 47995.76 2019-10-30 03:24:26.000 303 21255.90 361.56 43030.83 47995.73 2019-10-30 03:24:27.000 303 21255.90 361.52 43030.84 47995.77 2019-10-30 03:24:28.000 303 21255.89 361.50 43030.87 47995.74 2019-10-30 03:24:29.000 303 21255.87 361.49 43030.83 47995.76 2019-10-30 03:24:30.000 303 21255.85 361.46 43030.83 47995.76 2019-10-30 03:24:31.000 303 21255.84 361.42 43030.83 47995.77 2019-10-30 03:24:32.000 303 21255.85 361.39 43030.81 47995.75 2019-10-30 03:24:33.000 303 21255.84 361.37 43030.85 47995.77 2019-10-30 03:24:34.000 303 21255.82 361.34 43030.84 47995.78 2019-10-30 03:24:35.000 303 21255.84 361.32 43030.89 47995.81 2019-10-30 03:24:36.000 303 21255.86 361.30 43030.88 47995.79 2019-10-30 03:24:37.000 303 21255.83 361.29 43030.86 47995.80 2019-10-30 03:24:38.000 303 21255.84 361.29 43030.90 47995.80 2019-10-30 03:24:39.000 303 21255.87 361.27 43030.92 47995.79 2019-10-30 03:24:40.000 303 21255.83 361.25 43030.94 47995.83 2019-10-30 03:24:41.000 303 21255.81 361.22 43030.93 47995.83 2019-10-30 03:24:42.000 303 21255.83 361.18 43030.95 47995.85 2019-10-30 03:24:43.000 303 21255.82 361.17 43030.94 47995.84 2019-10-30 03:24:44.000 303 21255.82 361.13 43030.95 47995.85 2019-10-30 03:24:45.000 303 21255.85 361.10 43030.94 47995.88 2019-10-30 03:24:46.000 303 21255.86 361.08 43030.96 47995.88 2019-10-30 03:24:47.000 303 21255.85 361.06 43030.97 47995.89 2019-10-30 03:24:48.000 303 21255.85 361.03 43030.98 47995.90 2019-10-30 03:24:49.000 303 21255.83 361.03 43030.98 47995.90 2019-10-30 03:24:50.000 303 21255.85 361.00 43030.99 47995.91 2019-10-30 03:24:51.000 303 21255.85 360.99 43031.00 47995.91 2019-10-30 03:24:52.000 303 21255.87 360.95 43031.02 47995.91 2019-10-30 03:24:53.000 303 21255.87 360.94 43031.03 47995.90 2019-10-30 03:24:54.000 303 21255.85 360.91 43031.03 47995.92 2019-10-30 03:24:55.000 303 21255.86 360.90 43031.04 47995.92 2019-10-30 03:24:56.000 303 21255.85 360.88 43031.05 47995.90 2019-10-30 03:24:57.000 303 21255.84 360.88 43031.03 47995.90 2019-10-30 03:24:58.000 303 21255.84 360.86 43031.01 47995.90 2019-10-30 03:24:59.000 303 21255.83 360.86 43031.05 47995.89 2019-10-30 03:25:00.000 303 21255.82 360.86 43031.08 47995.93 2019-10-30 03:25:01.000 303 21255.81 360.87 43031.03 47995.92 2019-10-30 03:25:02.000 303 21255.84 360.81 43031.03 47995.91 2019-10-30 03:25:03.000 303 21255.83 360.79 43031.05 47995.90 2019-10-30 03:25:04.000 303 21255.81 360.80 43031.06 47995.91 2019-10-30 03:25:05.000 303 21255.75 360.80 43031.04 47995.89 2019-10-30 03:25:06.000 303 21255.75 360.79 43031.04 47995.89 2019-10-30 03:25:07.000 303 21255.75 360.79 43031.09 47995.91 2019-10-30 03:25:08.000 303 21255.74 360.77 43031.07 47995.89 2019-10-30 03:25:09.000 303 21255.71 360.77 43031.04 47995.88 2019-10-30 03:25:10.000 303 21255.69 360.76 43031.03 47995.87 2019-10-30 03:25:11.000 303 21255.71 360.72 43031.09 47995.86 2019-10-30 03:25:12.000 303 21255.70 360.72 43031.08 47995.87 2019-10-30 03:25:13.000 303 21255.71 360.71 43031.06 47995.87 2019-10-30 03:25:14.000 303 21255.71 360.69 43031.07 47995.89 2019-10-30 03:25:15.000 303 21255.71 360.67 43031.06 47995.89 2019-10-30 03:25:16.000 303 21255.69 360.65 43031.08 47995.89 2019-10-30 03:25:17.000 303 21255.71 360.68 43031.07 47995.89 2019-10-30 03:25:18.000 303 21255.72 360.69 43031.05 47995.89 2019-10-30 03:25:19.000 303 21255.76 360.68 43030.99 47995.88 2019-10-30 03:25:20.000 303 21255.74 360.69 43031.02 47995.87 2019-10-30 03:25:21.000 303 21255.71 360.68 43031.02 47995.86 2019-10-30 03:25:22.000 303 21255.73 360.66 43031.03 47995.84 2019-10-30 03:25:23.000 303 21255.77 360.65 43031.02 47995.87 2019-10-30 03:25:24.000 303 21255.76 360.65 43031.04 47995.87 2019-10-30 03:25:25.000 303 21255.77 360.62 43031.04 47995.86 2019-10-30 03:25:26.000 303 21255.77 360.60 43031.02 47995.88 2019-10-30 03:25:27.000 303 21255.76 360.61 43030.99 47995.87 2019-10-30 03:25:28.000 303 21255.76 360.55 43031.02 47995.89 2019-10-30 03:25:29.000 303 21255.74 360.55 43031.03 47995.87 2019-10-30 03:25:30.000 303 21255.74 360.56 43031.04 47995.91 2019-10-30 03:25:31.000 303 21255.74 360.58 43031.03 47995.86 2019-10-30 03:25:32.000 303 21255.74 360.57 43031.03 47995.90 2019-10-30 03:25:33.000 303 21255.74 360.56 43031.06 47995.87 2019-10-30 03:25:34.000 303 21255.75 360.55 43031.02 47995.85 2019-10-30 03:25:35.000 303 21255.76 360.53 43031.02 47995.89 2019-10-30 03:25:36.000 303 21255.76 360.52 43031.04 47995.89 2019-10-30 03:25:37.000 303 21255.75 360.53 43031.04 47995.88 2019-10-30 03:25:38.000 303 21255.75 360.50 43031.04 47995.88 2019-10-30 03:25:39.000 303 21255.74 360.49 43031.04 47995.91 2019-10-30 03:25:40.000 303 21255.76 360.47 43031.04 47995.88 2019-10-30 03:25:41.000 303 21255.74 360.47 43031.05 47995.87 2019-10-30 03:25:42.000 303 21255.74 360.47 43031.05 47995.88 2019-10-30 03:25:43.000 303 21255.73 360.44 43031.06 47995.90 2019-10-30 03:25:44.000 303 21255.76 360.44 43031.05 47995.87 2019-10-30 03:25:45.000 303 21255.74 360.46 43031.07 47995.89 2019-10-30 03:25:46.000 303 21255.71 360.47 43031.05 47995.84 2019-10-30 03:25:47.000 303 21255.72 360.48 43031.04 47995.87 2019-10-30 03:25:48.000 303 21255.72 360.46 43031.05 47995.86 2019-10-30 03:25:49.000 303 21255.69 360.48 43031.04 47995.82 2019-10-30 03:25:50.000 303 21255.68 360.47 43031.03 47995.82 2019-10-30 03:25:51.000 303 21255.68 360.42 43031.02 47995.86 2019-10-30 03:25:52.000 303 21255.68 360.42 43031.05 47995.83 2019-10-30 03:25:53.000 303 21255.67 360.38 43031.04 47995.84 2019-10-30 03:25:54.000 303 21255.70 360.34 43031.03 47995.84 2019-10-30 03:25:55.000 303 21255.66 360.32 43031.04 47995.86 2019-10-30 03:25:56.000 303 21255.67 360.32 43031.03 47995.85 2019-10-30 03:25:57.000 303 21255.70 360.32 43031.04 47995.82 2019-10-30 03:25:58.000 303 21255.72 360.30 43031.07 47995.89 2019-10-30 03:25:59.000 303 21255.71 360.30 43031.03 47995.87 2019-10-30 03:26:00.000 303 21255.71 360.28 43031.06 47995.87 2019-10-30 03:26:01.000 303 21255.73 360.28 43031.09 47995.88 2019-10-30 03:26:02.000 303 21255.75 360.23 43031.10 47995.89 2019-10-30 03:26:03.000 303 21255.79 360.17 43031.12 47995.89 2019-10-30 03:26:04.000 303 21255.79 360.15 43031.11 47995.93 2019-10-30 03:26:05.000 303 21255.77 360.14 43031.11 47995.92 2019-10-30 03:26:06.000 303 21255.74 360.13 43031.14 47995.95 2019-10-30 03:26:07.000 303 21255.75 360.14 43031.12 47995.92 2019-10-30 03:26:08.000 303 21255.73 360.13 43031.13 47995.94 2019-10-30 03:26:09.000 303 21255.75 360.13 43031.15 47995.96 2019-10-30 03:26:10.000 303 21255.72 360.12 43031.17 47995.97 2019-10-30 03:26:11.000 303 21255.70 360.10 43031.13 47995.94 2019-10-30 03:26:12.000 303 21255.71 360.07 43031.16 47995.95 2019-10-30 03:26:13.000 303 21255.68 360.09 43031.18 47995.96 2019-10-30 03:26:14.000 303 21255.71 360.07 43031.16 47995.93 2019-10-30 03:26:15.000 303 21255.68 360.08 43031.17 47995.96 2019-10-30 03:26:16.000 303 21255.65 360.09 43031.18 47995.93 2019-10-30 03:26:17.000 303 21255.66 360.07 43031.16 47995.94 2019-10-30 03:26:18.000 303 21255.67 360.09 43031.15 47995.94 2019-10-30 03:26:19.000 303 21255.65 360.07 43031.13 47995.94 2019-10-30 03:26:20.000 303 21255.63 360.09 43031.13 47995.92 2019-10-30 03:26:21.000 303 21255.63 360.09 43031.15 47995.92 2019-10-30 03:26:22.000 303 21255.64 360.03 43031.13 47995.90 2019-10-30 03:26:23.000 303 21255.61 360.05 43031.11 47995.93 2019-10-30 03:26:24.000 303 21255.60 360.06 43031.13 47995.91 2019-10-30 03:26:25.000 303 21255.59 360.05 43031.13 47995.90 2019-10-30 03:26:26.000 303 21255.61 360.08 43031.13 47995.87 2019-10-30 03:26:27.000 303 21255.61 360.04 43031.11 47995.88 2019-10-30 03:26:28.000 303 21255.59 360.03 43031.09 47995.87 2019-10-30 03:26:29.000 303 21255.60 360.03 43031.11 47995.89 2019-10-30 03:26:30.000 303 21255.57 360.02 43031.13 47995.86 2019-10-30 03:26:31.000 303 21255.58 359.98 43031.11 47995.85 2019-10-30 03:26:32.000 303 21255.58 359.98 43031.12 47995.86 2019-10-30 03:26:33.000 303 21255.53 359.98 43031.09 47995.82 2019-10-30 03:26:34.000 303 21255.53 359.98 43031.09 47995.83 2019-10-30 03:26:35.000 303 21255.50 359.97 43031.08 47995.80 2019-10-30 03:26:36.000 303 21255.49 359.95 43031.09 47995.78 2019-10-30 03:26:37.000 303 21255.47 359.93 43031.08 47995.79 2019-10-30 03:26:38.000 303 21255.42 359.94 43031.09 47995.77 2019-10-30 03:26:39.000 303 21255.41 359.96 43031.07 47995.76 2019-10-30 03:26:40.000 303 21255.43 359.92 43031.05 47995.77 2019-10-30 03:26:41.000 303 21255.43 359.89 43031.02 47995.76 2019-10-30 03:26:42.000 303 21255.42 359.89 43030.99 47995.75 2019-10-30 03:26:43.000 303 21255.41 359.88 43031.02 47995.76 2019-10-30 03:26:44.000 303 21255.39 359.89 43031.06 47995.75 2019-10-30 03:26:45.000 303 21255.41 359.89 43031.10 47995.77 2019-10-30 03:26:46.000 303 21255.41 359.87 43031.11 47995.78 2019-10-30 03:26:47.000 303 21255.42 359.85 43031.08 47995.78 2019-10-30 03:26:48.000 303 21255.43 359.85 43031.11 47995.77 2019-10-30 03:26:49.000 303 21255.43 359.86 43031.10 47995.80 2019-10-30 03:26:50.000 303 21255.42 359.83 43031.10 47995.85 2019-10-30 03:26:51.000 303 21255.42 359.81 43031.11 47995.80 2019-10-30 03:26:52.000 303 21255.44 359.79 43031.15 47995.83 2019-10-30 03:26:53.000 303 21255.46 359.76 43031.17 47995.84 2019-10-30 03:26:54.000 303 21255.47 359.75 43031.18 47995.87 2019-10-30 03:26:55.000 303 21255.43 359.77 43031.17 47995.84 2019-10-30 03:26:56.000 303 21255.45 359.78 43031.18 47995.87 2019-10-30 03:26:57.000 303 21255.46 359.77 43031.16 47995.88 2019-10-30 03:26:58.000 303 21255.47 359.76 43031.18 47995.87 2019-10-30 03:26:59.000 303 21255.47 359.77 43031.22 47995.87 2019-10-30 03:27:00.000 303 21255.44 359.76 43031.20 47995.86 2019-10-30 03:27:01.000 303 21255.47 359.74 43031.18 47995.88 2019-10-30 03:27:02.000 303 21255.44 359.72 43031.16 47995.87 2019-10-30 03:27:03.000 303 21255.42 359.69 43031.17 47995.85 2019-10-30 03:27:04.000 303 21255.41 359.70 43031.19 47995.88 2019-10-30 03:27:05.000 303 21255.42 359.71 43031.18 47995.86 2019-10-30 03:27:06.000 303 21255.42 359.69 43031.18 47995.87 2019-10-30 03:27:07.000 303 21255.40 359.66 43031.20 47995.87 2019-10-30 03:27:08.000 303 21255.42 359.64 43031.20 47995.86 2019-10-30 03:27:09.000 303 21255.41 359.63 43031.21 47995.85 2019-10-30 03:27:10.000 303 21255.37 359.61 43031.26 47995.87 2019-10-30 03:27:11.000 303 21255.33 359.60 43031.22 47995.84 2019-10-30 03:27:12.000 303 21255.31 359.61 43031.23 47995.85 2019-10-30 03:27:13.000 303 21255.32 359.60 43031.23 47995.84 2019-10-30 03:27:14.000 303 21255.34 359.60 43031.23 47995.83 2019-10-30 03:27:15.000 303 21255.32 359.60 43031.22 47995.85 2019-10-30 03:27:16.000 303 21255.30 359.59 43031.23 47995.80 2019-10-30 03:27:17.000 303 21255.28 359.60 43031.24 47995.82 2019-10-30 03:27:18.000 303 21255.28 359.61 43031.22 47995.81 2019-10-30 03:27:19.000 303 21255.27 359.63 43031.25 47995.79 2019-10-30 03:27:20.000 303 21255.28 359.63 43031.21 47995.81 2019-10-30 03:27:21.000 303 21255.29 359.64 43031.16 47995.78 2019-10-30 03:27:22.000 303 21255.29 359.64 43031.16 47995.78 2019-10-30 03:27:23.000 303 21255.24 359.64 43031.19 47995.77 2019-10-30 03:27:24.000 303 21255.23 359.66 43031.16 47995.74 2019-10-30 03:27:25.000 303 21255.25 359.66 43031.19 47995.74 2019-10-30 03:27:26.000 303 21255.20 359.67 43031.17 47995.75 2019-10-30 03:27:27.000 303 21255.18 359.67 43031.15 47995.70 2019-10-30 03:27:28.000 303 21255.18 359.71 43031.12 47995.66 2019-10-30 03:27:29.000 303 21255.17 359.75 43031.07 47995.63 2019-10-30 03:27:30.000 303 21255.14 359.74 43031.00 47995.60 2019-10-30 03:27:31.000 303 21255.10 359.73 43031.02 47995.56 2019-10-30 03:27:32.000 303 21255.11 359.74 43031.01 47995.57 2019-10-30 03:27:33.000 303 21255.11 359.75 43030.99 47995.54 2019-10-30 03:27:34.000 303 21255.12 359.74 43030.98 47995.53 2019-10-30 03:27:35.000 303 21255.11 359.76 43030.98 47995.50 2019-10-30 03:27:36.000 303 21255.11 359.77 43030.97 47995.52 2019-10-30 03:27:37.000 303 21255.12 359.77 43030.97 47995.52 2019-10-30 03:27:38.000 303 21255.11 359.80 43030.96 47995.50 2019-10-30 03:27:39.000 303 21255.11 359.80 43030.98 47995.50 2019-10-30 03:27:40.000 303 21255.12 359.78 43030.96 47995.49 2019-10-30 03:27:41.000 303 21255.10 359.79 43030.94 47995.48 2019-10-30 03:27:42.000 303 21255.12 359.83 43030.96 47995.51 2019-10-30 03:27:43.000 303 21255.16 359.82 43030.96 47995.53 2019-10-30 03:27:44.000 303 21255.18 359.86 43030.95 47995.50 2019-10-30 03:27:45.000 303 21255.20 359.90 43030.92 47995.52 2019-10-30 03:27:46.000 303 21255.21 359.89 43030.89 47995.53 2019-10-30 03:27:47.000 303 21255.22 359.88 43030.89 47995.50 2019-10-30 03:27:48.000 303 21255.22 359.88 43030.88 47995.51 2019-10-30 03:27:49.000 303 21255.22 359.87 43030.84 47995.51 2019-10-30 03:27:50.000 303 21255.20 359.89 43030.86 47995.49 2019-10-30 03:27:51.000 303 21255.22 359.85 43030.88 47995.51 2019-10-30 03:27:52.000 303 21255.25 359.90 43030.90 47995.50 2019-10-30 03:27:53.000 303 21255.27 359.90 43030.91 47995.50 2019-10-30 03:27:54.000 303 21255.27 359.90 43030.90 47995.53 2019-10-30 03:27:55.000 303 21255.26 359.90 43030.88 47995.54 2019-10-30 03:27:56.000 303 21255.26 359.94 43030.88 47995.51 2019-10-30 03:27:57.000 303 21255.26 359.95 43030.90 47995.54 2019-10-30 03:27:58.000 303 21255.22 359.98 43030.89 47995.53 2019-10-30 03:27:59.000 303 21255.22 359.98 43030.88 47995.53 2019-10-30 03:28:00.000 303 21255.22 360.01 43030.90 47995.53 2019-10-30 03:28:01.000 303 21255.25 360.00 43030.88 47995.55 2019-10-30 03:28:02.000 303 21255.28 360.00 43030.88 47995.55 2019-10-30 03:28:03.000 303 21255.27 360.02 43030.89 47995.54 2019-10-30 03:28:04.000 303 21255.27 360.03 43030.94 47995.55 2019-10-30 03:28:05.000 303 21255.29 360.02 43030.91 47995.53 2019-10-30 03:28:06.000 303 21255.28 360.02 43030.90 47995.56 2019-10-30 03:28:07.000 303 21255.27 360.03 43030.92 47995.57 2019-10-30 03:28:08.000 303 21255.32 359.99 43030.95 47995.56 2019-10-30 03:28:09.000 303 21255.33 359.99 43030.94 47995.59 2019-10-30 03:28:10.000 303 21255.35 359.99 43030.93 47995.59 2019-10-30 03:28:11.000 303 21255.31 360.02 43030.91 47995.60 2019-10-30 03:28:12.000 303 21255.30 360.06 43030.95 47995.59 2019-10-30 03:28:13.000 303 21255.29 360.09 43030.91 47995.58 2019-10-30 03:28:14.000 303 21255.34 360.10 43030.91 47995.57 2019-10-30 03:28:15.000 303 21255.32 360.09 43030.92 47995.56 2019-10-30 03:28:16.000 303 21255.29 360.07 43030.92 47995.57 2019-10-30 03:28:17.000 303 21255.31 360.05 43030.90 47995.55 2019-10-30 03:28:18.000 303 21255.30 360.09 43030.88 47995.53 2019-10-30 03:28:19.000 303 21255.29 360.08 43030.90 47995.55 2019-10-30 03:28:20.000 303 21255.28 360.05 43030.91 47995.53 2019-10-30 03:28:21.000 303 21255.25 360.03 43030.88 47995.53 2019-10-30 03:28:22.000 303 21255.26 360.03 43030.87 47995.53 2019-10-30 03:28:23.000 303 21255.27 360.01 43030.91 47995.52 2019-10-30 03:28:24.000 303 21255.27 359.99 43030.94 47995.52 2019-10-30 03:28:25.000 303 21255.26 359.97 43030.94 47995.53 2019-10-30 03:28:26.000 303 21255.21 359.97 43030.95 47995.57 2019-10-30 03:28:27.000 303 21255.21 360.01 43030.98 47995.52 2019-10-30 03:28:28.000 303 21255.22 360.02 43030.96 47995.54 2019-10-30 03:28:29.000 303 21255.20 360.04 43030.92 47995.52 2019-10-30 03:28:30.000 303 21255.20 360.04 43030.93 47995.52 2019-10-30 03:28:31.000 303 21255.17 360.02 43030.94 47995.51 2019-10-30 03:28:32.000 303 21255.19 360.02 43030.95 47995.52 2019-10-30 03:28:33.000 303 21255.19 360.00 43030.94 47995.51 2019-10-30 03:28:34.000 303 21255.21 360.01 43030.95 47995.51 2019-10-30 03:28:35.000 303 21255.20 360.00 43030.92 47995.51 2019-10-30 03:28:36.000 303 21255.20 360.00 43030.94 47995.51 2019-10-30 03:28:37.000 303 21255.19 359.99 43030.96 47995.50 2019-10-30 03:28:38.000 303 21255.18 359.97 43030.96 47995.52 2019-10-30 03:28:39.000 303 21255.18 359.97 43030.95 47995.51 2019-10-30 03:28:40.000 303 21255.22 359.98 43030.94 47995.55 2019-10-30 03:28:41.000 303 21255.19 359.99 43030.94 47995.53 2019-10-30 03:28:42.000 303 21255.21 359.98 43030.93 47995.53 2019-10-30 03:28:43.000 303 21255.20 359.98 43030.93 47995.52 2019-10-30 03:28:44.000 303 21255.21 359.95 43030.89 47995.52 2019-10-30 03:28:45.000 303 21255.22 359.92 43030.91 47995.53 2019-10-30 03:28:46.000 303 21255.22 359.94 43030.94 47995.55 2019-10-30 03:28:47.000 303 21255.24 359.98 43030.93 47995.53 2019-10-30 03:28:48.000 303 21255.23 359.98 43030.91 47995.53 2019-10-30 03:28:49.000 303 21255.23 359.96 43030.91 47995.53 2019-10-30 03:28:50.000 303 21255.26 359.96 43030.90 47995.52 2019-10-30 03:28:51.000 303 21255.27 359.97 43030.91 47995.53 2019-10-30 03:28:52.000 303 21255.25 359.97 43030.93 47995.51 2019-10-30 03:28:53.000 303 21255.27 359.99 43030.92 47995.50 2019-10-30 03:28:54.000 303 21255.24 359.98 43030.92 47995.53 2019-10-30 03:28:55.000 303 21255.22 359.97 43030.93 47995.50 2019-10-30 03:28:56.000 303 21255.23 359.93 43030.94 47995.50 2019-10-30 03:28:57.000 303 21255.22 359.92 43030.90 47995.50 2019-10-30 03:28:58.000 303 21255.20 359.92 43030.93 47995.50 2019-10-30 03:28:59.000 303 21255.20 359.90 43030.94 47995.48 2019-10-30 03:29:00.000 303 21255.15 359.87 43030.95 47995.52 2019-10-30 03:29:01.000 303 21255.15 359.89 43030.96 47995.51 2019-10-30 03:29:02.000 303 21255.20 359.87 43030.96 47995.51 2019-10-30 03:29:03.000 303 21255.17 359.87 43030.98 47995.53 2019-10-30 03:29:04.000 303 21255.19 359.88 43030.96 47995.52 2019-10-30 03:29:05.000 303 21255.21 359.87 43030.96 47995.52 2019-10-30 03:29:06.000 303 21255.22 359.86 43030.98 47995.53 2019-10-30 03:29:07.000 303 21255.22 359.86 43030.96 47995.54 2019-10-30 03:29:08.000 303 21255.22 359.84 43030.96 47995.53 2019-10-30 03:29:09.000 303 21255.24 359.83 43030.97 47995.57 2019-10-30 03:29:10.000 303 21255.22 359.82 43030.97 47995.58 2019-10-30 03:29:11.000 303 21255.23 359.77 43030.99 47995.56 2019-10-30 03:29:12.000 303 21255.23 359.73 43031.01 47995.59 2019-10-30 03:29:13.000 303 21255.18 359.72 43031.05 47995.58 2019-10-30 03:29:14.000 303 21255.20 359.70 43031.03 47995.60 2019-10-30 03:29:15.000 303 21255.21 359.71 43031.04 47995.59 2019-10-30 03:29:16.000 303 21255.18 359.69 43031.04 47995.58 2019-10-30 03:29:17.000 303 21255.17 359.70 43031.05 47995.61 2019-10-30 03:29:18.000 303 21255.20 359.66 43031.06 47995.60 2019-10-30 03:29:19.000 303 21255.23 359.66 43031.06 47995.61 2019-10-30 03:29:20.000 303 21255.17 359.67 43031.04 47995.57 2019-10-30 03:29:21.000 303 21255.16 359.64 43031.04 47995.58 2019-10-30 03:29:22.000 303 21255.15 359.65 43031.05 47995.59 2019-10-30 03:29:23.000 303 21255.15 359.66 43031.07 47995.58 2019-10-30 03:29:24.000 303 21255.17 359.65 43031.05 47995.58 2019-10-30 03:29:25.000 303 21255.13 359.68 43031.07 47995.56 2019-10-30 03:29:26.000 303 21255.10 359.67 43031.04 47995.56 2019-10-30 03:29:27.000 303 21255.04 359.64 43031.00 47995.55 2019-10-30 03:29:28.000 303 21255.00 359.59 43031.05 47995.52 2019-10-30 03:29:29.000 303 21254.99 359.58 43031.06 47995.50 2019-10-30 03:29:30.000 303 21254.98 359.54 43031.07 47995.51 2019-10-30 03:29:31.000 303 21254.95 359.52 43031.06 47995.51 2019-10-30 03:29:32.000 303 21254.97 359.50 43031.08 47995.51 2019-10-30 03:29:33.000 303 21254.93 359.48 43031.12 47995.52 2019-10-30 03:29:34.000 303 21254.95 359.45 43031.14 47995.51 2019-10-30 03:29:35.000 303 21254.94 359.42 43031.13 47995.54 2019-10-30 03:29:36.000 303 21254.96 359.39 43031.13 47995.53 2019-10-30 03:29:37.000 303 21254.95 359.37 43031.15 47995.54 2019-10-30 03:29:38.000 303 21254.90 359.36 43031.17 47995.55 2019-10-30 03:29:39.000 303 21254.85 359.33 43031.18 47995.55 2019-10-30 03:29:40.000 303 21254.84 359.29 43031.16 47995.52 2019-10-30 03:29:41.000 303 21254.81 359.28 43031.18 47995.53 2019-10-30 03:29:42.000 303 21254.81 359.24 43031.24 47995.57 2019-10-30 03:29:43.000 303 21254.79 359.23 43031.27 47995.57 2019-10-30 03:29:44.000 303 21254.80 359.20 43031.26 47995.55 2019-10-30 03:29:45.000 303 21254.77 359.23 43031.22 47995.54 2019-10-30 03:29:46.000 303 21254.78 359.22 43031.19 47995.58 2019-10-30 03:29:47.000 303 21254.80 359.19 43031.23 47995.56 2019-10-30 03:29:48.000 303 21254.74 359.17 43031.25 47995.56 2019-10-30 03:29:49.000 303 21254.77 359.12 43031.28 47995.54 2019-10-30 03:29:50.000 303 21254.77 359.09 43031.29 47995.56 2019-10-30 03:29:51.000 303 21254.73 359.08 43031.27 47995.59 2019-10-30 03:29:52.000 303 21254.70 359.08 43031.28 47995.60 2019-10-30 03:29:53.000 303 21254.68 359.08 43031.31 47995.57 2019-10-30 03:29:54.000 303 21254.70 359.07 43031.30 47995.57 2019-10-30 03:29:55.000 303 21254.70 359.04 43031.30 47995.61 2019-10-30 03:29:56.000 303 21254.73 359.04 43031.35 47995.58 2019-10-30 03:29:57.000 303 21254.74 359.02 43031.35 47995.58 2019-10-30 03:29:58.000 303 21254.77 359.02 43031.37 47995.61 2019-10-30 03:29:59.000 303 21254.77 359.02 43031.36 47995.60 2019-10-30 03:30:00.000 303 21254.80 359.01 43031.35 47995.63 2019-10-30 03:30:01.000 303 21254.78 358.98 43031.36 47995.60 2019-10-30 03:30:02.000 303 21254.79 358.97 43031.37 47995.63 2019-10-30 03:30:03.000 303 21254.77 358.95 43031.37 47995.59 2019-10-30 03:30:04.000 303 21254.78 358.92 43031.38 47995.63 2019-10-30 03:30:05.000 303 21254.75 358.93 43031.39 47995.60 2019-10-30 03:30:06.000 303 21254.77 358.88 43031.36 47995.63 2019-10-30 03:30:07.000 303 21254.74 358.86 43031.31 47995.63 2019-10-30 03:30:08.000 303 21254.75 358.85 43031.32 47995.65 2019-10-30 03:30:09.000 303 21254.74 358.84 43031.33 47995.65 2019-10-30 03:30:10.000 303 21254.72 358.82 43031.35 47995.65 2019-10-30 03:30:11.000 303 21254.72 358.79 43031.34 47995.64 2019-10-30 03:30:12.000 303 21254.70 358.78 43031.34 47995.63 2019-10-30 03:30:13.000 303 21254.72 358.76 43031.34 47995.64 2019-10-30 03:30:14.000 303 21254.71 358.74 43031.37 47995.66 2019-10-30 03:30:15.000 303 21254.70 358.74 43031.35 47995.62 2019-10-30 03:30:16.000 303 21254.72 358.76 43031.35 47995.64 2019-10-30 03:30:17.000 303 21254.72 358.77 43031.33 47995.64 2019-10-30 03:30:18.000 303 21254.70 358.77 43031.29 47995.61 2019-10-30 03:30:19.000 303 21254.69 358.78 43031.27 47995.62 2019-10-30 03:30:20.000 303 21254.69 358.75 43031.32 47995.61 2019-10-30 03:30:21.000 303 21254.69 358.74 43031.32 47995.60 2019-10-30 03:30:22.000 303 21254.68 358.72 43031.32 47995.63 2019-10-30 03:30:23.000 303 21254.69 358.67 43031.35 47995.63 2019-10-30 03:30:24.000 303 21254.69 358.66 43031.35 47995.63 2019-10-30 03:30:25.000 303 21254.74 358.66 43031.37 47995.65 2019-10-30 03:30:26.000 303 21254.72 358.67 43031.36 47995.62 2019-10-30 03:30:27.000 303 21254.71 358.63 43031.36 47995.63 2019-10-30 03:30:28.000 303 21254.72 358.60 43031.34 47995.64 2019-10-30 03:30:29.000 303 21254.72 358.58 43031.32 47995.64 2019-10-30 03:30:30.000 303 21254.74 358.59 43031.34 47995.64 2019-10-30 03:30:31.000 303 21254.75 358.57 43031.36 47995.65 2019-10-30 03:30:32.000 303 21254.72 358.54 43031.32 47995.63 2019-10-30 03:30:33.000 303 21254.74 358.56 43031.32 47995.65 2019-10-30 03:30:34.000 303 21254.74 358.54 43031.33 47995.64 2019-10-30 03:30:35.000 303 21254.72 358.52 43031.34 47995.63 2019-10-30 03:30:36.000 303 21254.69 358.47 43031.32 47995.61 2019-10-30 03:30:37.000 303 21254.68 358.49 43031.33 47995.64 2019-10-30 03:30:38.000 303 21254.67 358.47 43031.36 47995.61 2019-10-30 03:30:39.000 303 21254.68 358.44 43031.37 47995.63 2019-10-30 03:30:40.000 303 21254.67 358.44 43031.34 47995.63 2019-10-30 03:30:41.000 303 21254.66 358.43 43031.37 47995.64 2019-10-30 03:30:42.000 303 21254.63 358.41 43031.37 47995.66 2019-10-30 03:30:43.000 303 21254.66 358.41 43031.39 47995.63 2019-10-30 03:30:44.000 303 21254.66 358.42 43031.37 47995.65 2019-10-30 03:30:45.000 303 21254.69 358.39 43031.37 47995.63 2019-10-30 03:30:46.000 303 21254.67 358.38 43031.38 47995.68 2019-10-30 03:30:47.000 303 21254.67 358.39 43031.37 47995.68 2019-10-30 03:30:48.000 303 21254.70 358.38 43031.38 47995.67 2019-10-30 03:30:49.000 303 21254.70 358.35 43031.40 47995.68 2019-10-30 03:30:50.000 303 21254.72 358.31 43031.40 47995.68 2019-10-30 03:30:51.000 303 21254.72 358.29 43031.40 47995.70 2019-10-30 03:30:52.000 303 21254.73 358.27 43031.39 47995.67 2019-10-30 03:30:53.000 303 21254.76 358.21 43031.38 47995.73 2019-10-30 03:30:54.000 303 21254.74 358.16 43031.41 47995.69 2019-10-30 03:30:55.000 303 21254.75 358.12 43031.44 47995.72 2019-10-30 03:30:56.000 303 21254.74 358.08 43031.44 47995.75 2019-10-30 03:30:57.000 303 21254.71 358.04 43031.46 47995.71 2019-10-30 03:30:58.000 303 21254.71 358.04 43031.46 47995.76 2019-10-30 03:30:59.000 303 21254.71 358.04 43031.44 47995.73 2019-10-30 03:31:00.000 303 21254.70 358.04 43031.45 47995.74 2019-10-30 03:31:01.000 303 21254.69 358.07 43031.42 47995.70 2019-10-30 03:31:02.000 303 21254.68 358.03 43031.43 47995.66 2019-10-30 03:31:03.000 303 21254.68 358.02 43031.40 47995.67 2019-10-30 03:31:04.000 303 21254.68 357.96 43031.41 47995.66 2019-10-30 03:31:05.000 303 21254.69 357.95 43031.39 47995.64 2019-10-30 03:31:06.000 303 21254.67 357.95 43031.40 47995.65 2019-10-30 03:31:07.000 303 21254.65 357.93 43031.40 47995.64 2019-10-30 03:31:08.000 303 21254.64 357.89 43031.39 47995.65 2019-10-30 03:31:09.000 303 21254.63 357.88 43031.38 47995.63 2019-10-30 03:31:10.000 303 21254.58 357.86 43031.38 47995.62 2019-10-30 03:31:11.000 303 21254.53 357.84 43031.39 47995.61 2019-10-30 03:31:12.000 303 21254.54 357.81 43031.42 47995.59 2019-10-30 03:31:13.000 303 21254.53 357.80 43031.42 47995.59 2019-10-30 03:31:14.000 303 21254.50 357.81 43031.41 47995.62 2019-10-30 03:31:15.000 303 21254.52 357.80 43031.42 47995.58 2019-10-30 03:31:16.000 303 21254.51 357.77 43031.41 47995.58 2019-10-30 03:31:17.000 303 21254.51 357.74 43031.38 47995.61 2019-10-30 03:31:18.000 303 21254.50 357.73 43031.38 47995.57 2019-10-30 03:31:19.000 303 21254.53 357.69 43031.37 47995.58 2019-10-30 03:31:20.000 303 21254.53 357.69 43031.36 47995.60 2019-10-30 03:31:21.000 303 21254.50 357.69 43031.37 47995.59 2019-10-30 03:31:22.000 303 21254.52 357.67 43031.37 47995.57 2019-10-30 03:31:23.000 303 21254.51 357.69 43031.36 47995.57 2019-10-30 03:31:24.000 303 21254.53 357.67 43031.38 47995.58 2019-10-30 03:31:25.000 303 21254.54 357.63 43031.35 47995.58 2019-10-30 03:31:26.000 303 21254.52 357.60 43031.35 47995.59 2019-10-30 03:31:27.000 303 21254.54 357.58 43031.36 47995.58 2019-10-30 03:31:28.000 303 21254.54 357.60 43031.37 47995.56 2019-10-30 03:31:29.000 303 21254.54 357.60 43031.37 47995.58 2019-10-30 03:31:30.000 303 21254.50 357.64 43031.35 47995.60 2019-10-30 03:31:31.000 303 21254.47 357.66 43031.34 47995.55 2019-10-30 03:31:32.000 303 21254.44 357.67 43031.32 47995.57 2019-10-30 03:31:33.000 303 21254.41 357.68 43031.30 47995.49 2019-10-30 03:31:34.000 303 21254.37 357.67 43031.29 47995.48 2019-10-30 03:31:35.000 303 21254.34 357.68 43031.27 47995.44 2019-10-30 03:31:36.000 303 21254.37 357.66 43031.28 47995.45 2019-10-30 03:31:37.000 303 21254.35 357.63 43031.29 47995.43 2019-10-30 03:31:38.000 303 21254.35 357.62 43031.26 47995.45 2019-10-30 03:31:39.000 303 21254.38 357.62 43031.29 47995.46 2019-10-30 03:31:40.000 303 21254.39 357.61 43031.32 47995.44 2019-10-30 03:31:41.000 303 21254.37 357.64 43031.32 47995.46 2019-10-30 03:31:42.000 303 21254.40 357.63 43031.30 47995.46 2019-10-30 03:31:43.000 303 21254.41 357.63 43031.26 47995.45 2019-10-30 03:31:44.000 303 21254.40 357.62 43031.27 47995.45 2019-10-30 03:31:45.000 303 21254.39 357.61 43031.31 47995.45 2019-10-30 03:31:46.000 303 21254.43 357.60 43031.34 47995.47 2019-10-30 03:31:47.000 303 21254.45 357.60 43031.33 47995.46 2019-10-30 03:31:48.000 303 21254.46 357.57 43031.34 47995.46 2019-10-30 03:31:49.000 303 21254.48 357.58 43031.34 47995.50 2019-10-30 03:31:50.000 303 21254.50 357.61 43031.33 47995.52 2019-10-30 03:31:51.000 303 21254.52 357.62 43031.33 47995.52 2019-10-30 03:31:52.000 303 21254.51 357.61 43031.30 47995.49 2019-10-30 03:31:53.000 303 21254.50 357.64 43031.27 47995.52 2019-10-30 03:31:54.000 303 21254.49 357.65 43031.31 47995.48 2019-10-30 03:31:55.000 303 21254.47 357.66 43031.30 47995.46 2019-10-30 03:31:56.000 303 21254.43 357.70 43031.28 47995.43 2019-10-30 03:31:57.000 303 21254.42 357.72 43031.23 47995.43 2019-10-30 03:31:58.000 303 21254.41 357.75 43031.21 47995.41 2019-10-30 03:31:59.000 303 21254.38 357.77 43031.22 47995.39 2019-10-30 03:32:00.000 303 21254.36 357.80 43031.21 47995.35 2019-10-30 03:32:01.000 303 21254.35 357.80 43031.17 47995.35 2019-10-30 03:32:02.000 303 21254.35 357.76 43031.16 47995.30 2019-10-30 03:32:03.000 303 21254.35 357.75 43031.19 47995.35 2019-10-30 03:32:04.000 303 21254.35 357.74 43031.20 47995.31 2019-10-30 03:32:05.000 303 21254.34 357.75 43031.20 47995.33 2019-10-30 03:32:06.000 303 21254.35 357.76 43031.17 47995.35 2019-10-30 03:32:07.000 303 21254.33 357.75 43031.18 47995.31 2019-10-30 03:32:08.000 303 21254.33 357.72 43031.18 47995.33 2019-10-30 03:32:09.000 303 21254.35 357.66 43031.21 47995.32 2019-10-30 03:32:10.000 303 21254.38 357.60 43031.23 47995.35 2019-10-30 03:32:11.000 303 21254.41 357.59 43031.26 47995.41 2019-10-30 03:32:12.000 303 21254.39 357.57 43031.30 47995.41 2019-10-30 03:32:13.000 303 21254.30 357.55 43031.31 47995.44 2019-10-30 03:32:14.000 303 21254.24 357.57 43031.32 47995.42 2019-10-30 03:32:15.000 303 21254.23 357.56 43031.34 47995.40 2019-10-30 03:32:16.000 303 21254.22 357.54 43031.34 47995.40 2019-10-30 03:32:17.000 303 21254.17 357.55 43031.36 47995.42 2019-10-30 03:32:18.000 303 21254.22 357.51 43031.34 47995.42 2019-10-30 03:32:19.000 303 21254.15 357.50 43031.35 47995.40 2019-10-30 03:32:20.000 303 21254.13 357.49 43031.39 47995.39 2019-10-30 03:32:21.000 303 21254.17 357.46 43031.39 47995.43 2019-10-30 03:32:22.000 303 21254.14 357.45 43031.35 47995.42 2019-10-30 03:32:23.000 303 21254.15 357.44 43031.36 47995.41 2019-10-30 03:32:24.000 303 21254.15 357.43 43031.38 47995.41 2019-10-30 03:32:25.000 303 21254.17 357.40 43031.37 47995.41 2019-10-30 03:32:26.000 303 21254.19 357.35 43031.39 47995.43 2019-10-30 03:32:27.000 303 21254.17 357.35 43031.41 47995.43 2019-10-30 03:32:28.000 303 21254.18 357.35 43031.42 47995.44 2019-10-30 03:32:29.000 303 21254.18 357.32 43031.44 47995.47 2019-10-30 03:32:30.000 303 21254.20 357.28 43031.43 47995.48 2019-10-30 03:32:31.000 303 21254.18 357.27 43031.43 47995.48 2019-10-30 03:32:32.000 303 21254.20 357.24 43031.41 47995.47 2019-10-30 03:32:33.000 303 21254.16 357.28 43031.44 47995.50 2019-10-30 03:32:34.000 303 21254.17 357.26 43031.47 47995.49 2019-10-30 03:32:35.000 303 21254.16 357.28 43031.42 47995.46 2019-10-30 03:32:36.000 303 21254.19 357.30 43031.39 47995.48 2019-10-30 03:32:37.000 303 21254.17 357.29 43031.39 47995.48 2019-10-30 03:32:38.000 303 21254.19 357.26 43031.38 47995.46 2019-10-30 03:32:39.000 303 21254.23 357.24 43031.36 47995.44 2019-10-30 03:32:40.000 303 21254.28 357.27 43031.33 47995.45 2019-10-30 03:32:41.000 303 21254.33 357.30 43031.32 47995.46 2019-10-30 03:32:42.000 303 21254.36 357.28 43031.31 47995.44 2019-10-30 03:32:43.000 303 21254.35 357.25 43031.30 47995.47 2019-10-30 03:32:44.000 303 21254.37 357.24 43031.29 47995.43 2019-10-30 03:32:45.000 303 21254.34 357.26 43031.32 47995.43 2019-10-30 03:32:46.000 303 21254.35 357.27 43031.32 47995.44 2019-10-30 03:32:47.000 303 21254.37 357.28 43031.31 47995.45 2019-10-30 03:32:48.000 303 21254.38 357.26 43031.30 47995.46 2019-10-30 03:32:49.000 303 21254.37 357.28 43031.28 47995.45 2019-10-30 03:32:50.000 303 21254.41 357.26 43031.28 47995.44 2019-10-30 03:32:51.000 303 21254.40 357.26 43031.28 47995.45 2019-10-30 03:32:52.000 303 21254.39 357.24 43031.30 47995.47 2019-10-30 03:32:53.000 303 21254.35 357.25 43031.30 47995.45 2019-10-30 03:32:54.000 303 21254.34 357.28 43031.29 47995.43 2019-10-30 03:32:55.000 303 21254.32 357.27 43031.28 47995.42 2019-10-30 03:32:56.000 303 21254.30 357.26 43031.30 47995.40 2019-10-30 03:32:57.000 303 21254.31 357.26 43031.28 47995.38 2019-10-30 03:32:58.000 303 21254.26 357.25 43031.30 47995.36 2019-10-30 03:32:59.000 303 21254.25 357.23 43031.27 47995.36 2019-10-30 03:33:00.000 303 21254.25 357.20 43031.29 47995.36 2019-10-30 03:33:01.000 303 21254.22 357.23 43031.30 47995.38 2019-10-30 03:33:02.000 303 21254.21 357.22 43031.27 47995.37 2019-10-30 03:33:03.000 303 21254.18 357.26 43031.29 47995.39 2019-10-30 03:33:04.000 303 21254.17 357.31 43031.27 47995.36 2019-10-30 03:33:05.000 303 21254.14 357.33 43031.24 47995.34 2019-10-30 03:33:06.000 303 21254.13 357.33 43031.22 47995.33 2019-10-30 03:33:07.000 303 21254.13 357.35 43031.20 47995.26 2019-10-30 03:33:08.000 303 21254.12 357.36 43031.24 47995.26 2019-10-30 03:33:09.000 303 21254.11 357.35 43031.22 47995.24 2019-10-30 03:33:10.000 303 21254.09 357.35 43031.18 47995.24 2019-10-30 03:33:11.000 303 21254.08 357.34 43031.20 47995.23 2019-10-30 03:33:12.000 303 21254.03 357.36 43031.21 47995.21 2019-10-30 03:33:13.000 303 21254.02 357.35 43031.23 47995.19 2019-10-30 03:33:14.000 303 21254.05 357.32 43031.21 47995.21 2019-10-30 03:33:15.000 303 21254.06 357.30 43031.23 47995.21 2019-10-30 03:33:16.000 303 21254.05 357.30 43031.20 47995.20 2019-10-30 03:33:17.000 303 21254.05 357.26 43031.22 47995.23 2019-10-30 03:33:18.000 303 21254.04 357.32 43031.24 47995.22 2019-10-30 03:33:19.000 303 21254.03 357.34 43031.25 47995.23 2019-10-30 03:33:20.000 303 21254.02 357.33 43031.25 47995.24 2019-10-30 03:33:21.000 303 21254.00 357.37 43031.21 47995.20 2019-10-30 03:33:22.000 303 21253.97 357.38 43031.20 47995.23 2019-10-30 03:33:23.000 303 21253.95 357.38 43031.18 47995.19 2019-10-30 03:33:24.000 303 21253.99 357.35 43031.16 47995.18 2019-10-30 03:33:25.000 303 21253.96 357.35 43031.17 47995.20 2019-10-30 03:33:26.000 303 21253.95 357.37 43031.19 47995.19 2019-10-30 03:33:27.000 303 21253.95 357.35 43031.18 47995.19 2019-10-30 03:33:28.000 303 21253.95 357.33 43031.16 47995.16 2019-10-30 03:33:29.000 303 21253.96 357.33 43031.16 47995.19 2019-10-30 03:33:30.000 303 21253.96 357.34 43031.18 47995.17 2019-10-30 03:33:31.000 303 21253.98 357.34 43031.20 47995.17 2019-10-30 03:33:32.000 303 21253.96 357.36 43031.16 47995.13 2019-10-30 03:33:33.000 303 21253.90 357.39 43031.19 47995.16 2019-10-30 03:33:34.000 303 21253.94 357.39 43031.18 47995.17 2019-10-30 03:33:35.000 303 21253.94 357.41 43031.15 47995.17 2019-10-30 03:33:36.000 303 21253.95 357.41 43031.15 47995.14 2019-10-30 03:33:37.000 303 21253.93 357.43 43031.15 47995.19 2019-10-30 03:33:38.000 303 21253.94 357.40 43031.16 47995.17 2019-10-30 03:33:39.000 303 21253.94 357.43 43031.16 47995.16 2019-10-30 03:33:40.000 303 21253.94 357.43 43031.13 47995.16 2019-10-30 03:33:41.000 303 21253.96 357.46 43031.13 47995.16 2019-10-30 03:33:42.000 303 21253.99 357.46 43031.12 47995.15 2019-10-30 03:33:43.000 303 21254.01 357.45 43031.16 47995.15 2019-10-30 03:33:44.000 303 21253.99 357.46 43031.16 47995.15 2019-10-30 03:33:45.000 303 21254.00 357.47 43031.17 47995.17 2019-10-30 03:33:46.000 303 21254.02 357.46 43031.16 47995.16 2019-10-30 03:33:47.000 303 21254.03 357.44 43031.16 47995.17 2019-10-30 03:33:48.000 303 21254.01 357.42 43031.13 47995.19 2019-10-30 03:33:49.000 303 21254.04 357.41 43031.12 47995.15 2019-10-30 03:33:50.000 303 21254.05 357.39 43031.16 47995.20 2019-10-30 03:33:51.000 303 21254.03 357.38 43031.17 47995.19 2019-10-30 03:33:52.000 303 21254.07 357.38 43031.16 47995.24 2019-10-30 03:33:53.000 303 21254.07 357.39 43031.16 47995.22 2019-10-30 03:33:54.000 303 21254.07 357.38 43031.17 47995.22 2019-10-30 03:33:55.000 303 21254.07 357.44 43031.18 47995.25 2019-10-30 03:33:56.000 303 21254.05 357.46 43031.18 47995.19 2019-10-30 03:33:57.000 303 21254.04 357.48 43031.15 47995.18 2019-10-30 03:33:58.000 303 21254.02 357.49 43031.15 47995.16 2019-10-30 03:33:59.000 303 21254.04 357.48 43031.14 47995.16 2019-10-30 03:34:00.000 303 21254.06 357.49 43031.06 47995.12 2019-10-30 03:34:01.000 303 21254.12 357.48 43031.07 47995.11 2019-10-30 03:34:02.000 303 21254.13 357.44 43031.11 47995.14 2019-10-30 03:34:03.000 303 21254.15 357.45 43031.11 47995.18 2019-10-30 03:34:04.000 303 21254.17 357.47 43031.14 47995.19 2019-10-30 03:34:05.000 303 21254.15 357.48 43031.15 47995.19 2019-10-30 03:34:06.000 303 21254.09 357.52 43031.09 47995.19 2019-10-30 03:34:07.000 303 21254.10 357.55 43031.10 47995.18 2019-10-30 03:34:08.000 303 21254.10 357.50 43031.10 47995.18 2019-10-30 03:34:09.000 303 21254.10 357.47 43031.11 47995.14 2019-10-30 03:34:10.000 303 21254.09 357.49 43031.10 47995.16 2019-10-30 03:34:11.000 303 21254.10 357.50 43031.07 47995.14 2019-10-30 03:34:12.000 303 21254.14 357.52 43031.08 47995.17 2019-10-30 03:34:13.000 303 21254.20 357.53 43031.06 47995.18 2019-10-30 03:34:14.000 303 21254.27 357.51 43031.05 47995.20 2019-10-30 03:34:15.000 303 21254.32 357.51 43031.09 47995.22 2019-10-30 03:34:16.000 303 21254.37 357.53 43031.08 47995.22 2019-10-30 03:34:17.000 303 21254.38 357.55 43031.08 47995.26 2019-10-30 03:34:18.000 303 21254.40 357.50 43031.06 47995.28 2019-10-30 03:34:19.000 303 21254.47 357.43 43031.08 47995.28 2019-10-30 03:34:20.000 303 21254.46 357.43 43031.11 47995.27 2019-10-30 03:34:21.000 303 21254.47 357.48 43031.07 47995.30 2019-10-30 03:34:22.000 303 21254.48 357.54 43031.04 47995.30 2019-10-30 03:34:23.000 303 21254.50 357.58 43030.99 47995.31 2019-10-30 03:34:24.000 303 21254.53 357.61 43030.95 47995.24 2019-10-30 03:34:25.000 303 21254.51 357.60 43030.91 47995.24 2019-10-30 03:34:26.000 303 21254.46 357.61 43030.92 47995.20 2019-10-30 03:34:27.000 303 21254.45 357.60 43030.88 47995.19 2019-10-30 03:34:28.000 303 21254.46 357.56 43030.92 47995.18 2019-10-30 03:34:29.000 303 21254.42 357.55 43030.94 47995.14 2019-10-30 03:34:30.000 303 21254.38 357.51 43030.95 47995.14 2019-10-30 03:34:31.000 303 21254.33 357.48 43030.95 47995.12 2019-10-30 03:34:32.000 303 21254.25 357.47 43030.95 47995.12 2019-10-30 03:34:33.000 303 21254.23 357.46 43030.98 47995.11 2019-10-30 03:34:34.000 303 21254.19 357.41 43031.04 47995.13 2019-10-30 03:34:35.000 303 21254.18 357.38 43031.06 47995.12 2019-10-30 03:34:36.000 303 21254.17 357.40 43031.06 47995.12 2019-10-30 03:34:37.000 303 21254.18 357.39 43031.08 47995.12 2019-10-30 03:34:38.000 303 21254.20 357.33 43031.12 47995.16 2019-10-30 03:34:39.000 303 21254.19 357.31 43031.15 47995.18 2019-10-30 03:34:40.000 303 21254.17 357.34 43031.15 47995.19 2019-10-30 03:34:41.000 303 21254.14 357.34 43031.16 47995.21 2019-10-30 03:34:42.000 303 21254.12 357.35 43031.16 47995.23 2019-10-30 03:34:43.000 303 21254.13 357.33 43031.17 47995.20 2019-10-30 03:34:44.000 303 21254.14 357.31 43031.20 47995.25 2019-10-30 03:34:45.000 303 21254.14 357.32 43031.18 47995.23 2019-10-30 03:34:46.000 303 21254.13 357.35 43031.18 47995.27 2019-10-30 03:34:47.000 303 21254.12 357.35 43031.17 47995.23 2019-10-30 03:34:48.000 303 21254.17 357.33 43031.18 47995.25 2019-10-30 03:34:49.000 303 21254.16 357.34 43031.19 47995.25 2019-10-30 03:34:50.000 303 21254.12 357.37 43031.15 47995.21 2019-10-30 03:34:51.000 303 21254.14 357.37 43031.12 47995.20 2019-10-30 03:34:52.000 303 21254.10 357.38 43031.12 47995.21 2019-10-30 03:34:53.000 303 21254.10 357.37 43031.14 47995.16 2019-10-30 03:34:54.000 303 21254.10 357.33 43031.14 47995.17 2019-10-30 03:34:55.000 303 21254.12 357.32 43031.16 47995.17 2019-10-30 03:34:56.000 303 21254.13 357.31 43031.20 47995.19 2019-10-30 03:34:57.000 303 21254.16 357.33 43031.21 47995.21 2019-10-30 03:34:58.000 303 21254.15 357.35 43031.16 47995.23 2019-10-30 03:34:59.000 303 21254.14 357.39 43031.16 47995.23 2019-10-30 03:35:00.000 303 21254.14 357.39 43031.15 47995.26 2019-10-30 03:35:01.000 303 21254.14 357.41 43031.13 47995.23 2019-10-30 03:35:02.000 303 21254.13 357.40 43031.15 47995.25 2019-10-30 03:35:03.000 303 21254.12 357.40 43031.19 47995.21 2019-10-30 03:35:04.000 303 21254.09 357.39 43031.17 47995.23 2019-10-30 03:35:05.000 303 21254.08 357.40 43031.17 47995.22 2019-10-30 03:35:06.000 303 21254.04 357.42 43031.22 47995.23 2019-10-30 03:35:07.000 303 21254.01 357.44 43031.20 47995.19 2019-10-30 03:35:08.000 303 21254.02 357.44 43031.19 47995.22 2019-10-30 03:35:09.000 303 21254.04 357.43 43031.20 47995.22 2019-10-30 03:35:10.000 303 21254.04 357.43 43031.22 47995.21 2019-10-30 03:35:11.000 303 21254.07 357.44 43031.22 47995.22 2019-10-30 03:35:12.000 303 21254.10 357.43 43031.20 47995.20 2019-10-30 03:35:13.000 303 21254.07 357.46 43031.21 47995.23 2019-10-30 03:35:14.000 303 21254.08 357.49 43031.20 47995.23 2019-10-30 03:35:15.000 303 21254.04 357.49 43031.20 47995.25 2019-10-30 03:35:16.000 303 21254.03 357.51 43031.17 47995.23 2019-10-30 03:35:17.000 303 21254.03 357.50 43031.20 47995.23 2019-10-30 03:35:18.000 303 21254.01 357.54 43031.19 47995.20 2019-10-30 03:35:19.000 303 21254.04 357.57 43031.16 47995.20 2019-10-30 03:35:20.000 303 21254.03 357.58 43031.17 47995.17 2019-10-30 03:35:21.000 303 21254.00 357.59 43031.16 47995.17 2019-10-30 03:35:22.000 303 21253.97 357.61 43031.16 47995.17 2019-10-30 03:35:23.000 303 21254.02 357.57 43031.15 47995.16 2019-10-30 03:35:24.000 303 21254.07 357.57 43031.15 47995.18 2019-10-30 03:35:25.000 303 21254.07 357.58 43031.15 47995.20 2019-10-30 03:35:26.000 303 21254.05 357.62 43031.15 47995.19 2019-10-30 03:35:27.000 303 21254.03 357.70 43031.09 47995.14 2019-10-30 03:35:28.000 303 21254.00 357.70 43031.07 47995.13 2019-10-30 03:35:29.000 303 21253.99 357.71 43031.07 47995.11 2019-10-30 03:35:30.000 303 21253.99 357.71 43031.08 47995.09 2019-10-30 03:35:31.000 303 21253.99 357.70 43031.06 47995.08 2019-10-30 03:35:32.000 303 21254.01 357.71 43031.05 47995.10 2019-10-30 03:35:33.000 303 21254.03 357.74 43031.05 47995.09 2019-10-30 03:35:34.000 303 21254.02 357.73 43031.07 47995.09 2019-10-30 03:35:35.000 303 21254.03 357.74 43031.06 47995.12 2019-10-30 03:35:36.000 303 21254.03 357.78 43031.08 47995.11 2019-10-30 03:35:37.000 303 21254.02 357.78 43031.08 47995.12 2019-10-30 03:35:38.000 303 21254.02 357.80 43031.05 47995.10 2019-10-30 03:35:39.000 303 21254.03 357.80 43031.06 47995.11 2019-10-30 03:35:40.000 303 21254.01 357.81 43031.03 47995.11 2019-10-30 03:35:41.000 303 21254.04 357.79 43031.06 47995.11 2019-10-30 03:35:42.000 303 21254.05 357.80 43031.05 47995.11 2019-10-30 03:35:43.000 303 21254.07 357.81 43031.04 47995.12 2019-10-30 03:35:44.000 303 21254.09 357.79 43031.05 47995.12 2019-10-30 03:35:45.000 303 21254.06 357.80 43031.06 47995.13 2019-10-30 03:35:46.000 303 21254.06 357.81 43031.08 47995.12 2019-10-30 03:35:47.000 303 21254.05 357.83 43031.06 47995.12 2019-10-30 03:35:48.000 303 21254.07 357.83 43031.06 47995.13 2019-10-30 03:35:49.000 303 21254.08 357.82 43031.08 47995.12 2019-10-30 03:35:50.000 303 21254.10 357.83 43031.07 47995.16 2019-10-30 03:35:51.000 303 21254.13 357.85 43031.09 47995.15 2019-10-30 03:35:52.000 303 21254.12 357.83 43031.08 47995.13 2019-10-30 03:35:53.000 303 21254.09 357.87 43031.08 47995.13 2019-10-30 03:35:54.000 303 21254.05 357.88 43031.09 47995.15 2019-10-30 03:35:55.000 303 21254.07 357.90 43031.09 47995.15 2019-10-30 03:35:56.000 303 21254.10 357.90 43031.05 47995.15 2019-10-30 03:35:57.000 303 21254.07 357.95 43031.05 47995.14 2019-10-30 03:35:58.000 303 21254.07 357.94 43031.08 47995.11 2019-10-30 03:35:59.000 303 21254.09 357.95 43031.07 47995.10 2019-10-30 03:36:00.000 303 21254.11 357.94 43031.08 47995.13 2019-10-30 03:36:01.000 303 21254.13 357.98 43031.02 47995.14 2019-10-30 03:36:02.000 303 21254.12 357.98 43031.02 47995.11 2019-10-30 03:36:03.000 303 21254.17 358.01 43031.05 47995.12 2019-10-30 03:36:04.000 303 21254.18 358.05 43031.02 47995.15 2019-10-30 03:36:05.000 303 21254.21 358.04 43030.99 47995.13 2019-10-30 03:36:06.000 303 21254.22 358.05 43030.98 47995.12 2019-10-30 03:36:07.000 303 21254.25 358.06 43031.01 47995.15 2019-10-30 03:36:08.000 303 21254.26 358.06 43030.99 47995.16 2019-10-30 03:36:09.000 303 21254.25 358.07 43030.97 47995.15 2019-10-30 03:36:10.000 303 21254.26 358.07 43030.98 47995.16 2019-10-30 03:36:11.000 303 21254.26 358.07 43030.98 47995.17 2019-10-30 03:36:12.000 303 21254.26 358.04 43030.99 47995.18 2019-10-30 03:36:13.000 303 21254.26 358.08 43031.00 47995.16 2019-10-30 03:36:14.000 303 21254.29 358.07 43030.99 47995.17 2019-10-30 03:36:15.000 303 21254.30 358.04 43031.02 47995.17 2019-10-30 03:36:16.000 303 21254.32 358.05 43031.01 47995.17 2019-10-30 03:36:17.000 303 21254.35 358.09 43030.97 47995.18 2019-10-30 03:36:18.000 303 21254.36 358.11 43030.99 47995.21 2019-10-30 03:36:19.000 303 21254.40 358.13 43030.97 47995.21 2019-10-30 03:36:20.000 303 21254.42 358.12 43030.99 47995.21 2019-10-30 03:36:21.000 303 21254.44 358.12 43031.01 47995.22 2019-10-30 03:36:22.000 303 21254.49 358.15 43030.99 47995.25 2019-10-30 03:36:23.000 303 21254.49 358.15 43031.01 47995.25 2019-10-30 03:36:24.000 303 21254.51 358.16 43031.01 47995.24 2019-10-30 03:36:25.000 303 21254.51 358.17 43030.98 47995.25 2019-10-30 03:36:26.000 303 21254.53 358.16 43030.96 47995.27 2019-10-30 03:36:27.000 303 21254.56 358.15 43031.01 47995.28 2019-10-30 03:36:28.000 303 21254.60 358.19 43031.02 47995.31 2019-10-30 03:36:29.000 303 21254.61 358.22 43031.05 47995.30 2019-10-30 03:36:30.000 303 21254.62 358.22 43031.07 47995.31 2019-10-30 03:36:31.000 303 21254.59 358.26 43031.02 47995.34 2019-10-30 03:36:32.000 303 21254.57 358.27 43031.01 47995.30 2019-10-30 03:36:33.000 303 21254.58 358.28 43031.00 47995.32 2019-10-30 03:36:34.000 303 21254.56 358.29 43031.03 47995.30 2019-10-30 03:36:35.000 303 21254.53 358.27 43031.00 47995.30 2019-10-30 03:36:36.000 303 21254.55 358.29 43031.01 47995.32 2019-10-30 03:36:37.000 303 21254.57 358.27 43031.06 47995.33 2019-10-30 03:36:38.000 303 21254.59 358.28 43031.08 47995.33 2019-10-30 03:36:39.000 303 21254.61 358.30 43031.06 47995.34 2019-10-30 03:36:40.000 303 21254.64 358.30 43031.05 47995.35 2019-10-30 03:36:41.000 303 21254.67 358.29 43031.03 47995.36 2019-10-30 03:36:42.000 303 21254.69 358.31 43031.06 47995.42 2019-10-30 03:36:43.000 303 21254.67 358.31 43031.05 47995.38 2019-10-30 03:36:44.000 303 21254.65 358.30 43031.05 47995.40 2019-10-30 03:36:45.000 303 21254.69 358.31 43031.04 47995.42 2019-10-30 03:36:46.000 303 21254.71 358.30 43031.09 47995.42 2019-10-30 03:36:47.000 303 21254.71 358.31 43031.08 47995.43 2019-10-30 03:36:48.000 303 21254.72 358.30 43031.10 47995.42 2019-10-30 03:36:49.000 303 21254.70 358.31 43031.09 47995.41 2019-10-30 03:36:50.000 303 21254.69 358.29 43031.08 47995.41 2019-10-30 03:36:51.000 303 21254.65 358.29 43031.09 47995.43 2019-10-30 03:36:52.000 303 21254.65 358.30 43031.11 47995.44 2019-10-30 03:36:53.000 303 21254.69 358.30 43031.10 47995.43 2019-10-30 03:36:54.000 303 21254.70 358.30 43031.09 47995.42 2019-10-30 03:36:55.000 303 21254.67 358.32 43031.10 47995.43 2019-10-30 03:36:56.000 303 21254.67 358.31 43031.08 47995.45 2019-10-30 03:36:57.000 303 21254.62 358.27 43031.07 47995.45 2019-10-30 03:36:58.000 303 21254.64 358.25 43031.11 47995.45 2019-10-30 03:36:59.000 303 21254.61 358.28 43031.13 47995.43 2019-10-30 03:37:00.000 303 21254.55 358.30 43031.12 47995.43 2019-10-30 03:37:01.000 303 21254.55 358.30 43031.07 47995.41 2019-10-30 03:37:02.000 303 21254.54 358.30 43031.09 47995.42 2019-10-30 03:37:03.000 303 21254.55 358.32 43031.09 47995.37 2019-10-30 03:37:04.000 303 21254.55 358.33 43031.09 47995.37 2019-10-30 03:37:05.000 303 21254.57 358.35 43031.07 47995.36 2019-10-30 03:37:06.000 303 21254.59 358.35 43031.06 47995.37 2019-10-30 03:37:07.000 303 21254.60 358.33 43031.07 47995.36 2019-10-30 03:37:08.000 303 21254.61 358.33 43031.06 47995.35 2019-10-30 03:37:09.000 303 21254.61 358.35 43031.05 47995.35 2019-10-30 03:37:10.000 303 21254.60 358.30 43031.03 47995.36 2019-10-30 03:37:11.000 303 21254.57 358.31 43031.03 47995.33 2019-10-30 03:37:12.000 303 21254.54 358.32 43031.03 47995.33 2019-10-30 03:37:13.000 303 21254.52 358.35 43031.02 47995.31 2019-10-30 03:37:14.000 303 21254.49 358.31 43031.04 47995.28 2019-10-30 03:37:15.000 303 21254.47 358.32 43031.03 47995.29 2019-10-30 03:37:16.000 303 21254.47 358.32 43031.03 47995.30 2019-10-30 03:37:17.000 303 21254.47 358.31 43031.01 47995.26 2019-10-30 03:37:18.000 303 21254.42 358.30 43031.04 47995.26 2019-10-30 03:37:19.000 303 21254.43 358.28 43031.05 47995.25 2019-10-30 03:37:20.000 303 21254.45 358.28 43031.04 47995.28 2019-10-30 03:37:21.000 303 21254.46 358.29 43031.03 47995.29 2019-10-30 03:37:22.000 303 21254.45 358.30 43031.02 47995.29 2019-10-30 03:37:23.000 303 21254.43 358.30 43031.01 47995.25 2019-10-30 03:37:24.000 303 21254.45 358.34 43031.04 47995.28 2019-10-30 03:37:25.000 303 21254.47 358.33 43031.04 47995.25 2019-10-30 03:37:26.000 303 21254.50 358.36 43031.03 47995.28 2019-10-30 03:37:27.000 303 21254.52 358.36 43031.01 47995.29 2019-10-30 03:37:28.000 303 21254.55 358.37 43030.98 47995.31 2019-10-30 03:37:29.000 303 21254.59 358.38 43031.01 47995.28 2019-10-30 03:37:30.000 303 21254.59 358.38 43031.01 47995.31 2019-10-30 03:37:31.000 303 21254.60 358.35 43030.99 47995.30 2019-10-30 03:37:32.000 303 21254.60 358.36 43030.99 47995.33 2019-10-30 03:37:33.000 303 21254.54 358.39 43030.95 47995.31 2019-10-30 03:37:34.000 303 21254.49 358.44 43030.97 47995.30 2019-10-30 03:37:35.000 303 21254.49 358.49 43030.94 47995.25 2019-10-30 03:37:36.000 303 21254.46 358.48 43030.89 47995.21 2019-10-30 03:37:37.000 303 21254.44 358.50 43030.88 47995.18 2019-10-30 03:37:38.000 303 21254.45 358.51 43030.87 47995.15 2019-10-30 03:37:39.000 303 21254.40 358.49 43030.86 47995.13 2019-10-30 03:37:40.000 303 21254.41 358.50 43030.83 47995.11 2019-10-30 03:37:41.000 303 21254.42 358.50 43030.86 47995.11 2019-10-30 03:37:42.000 303 21254.43 358.49 43030.87 47995.12 2019-10-30 03:37:43.000 303 21254.43 358.49 43030.86 47995.11 2019-10-30 03:37:44.000 303 21254.43 358.45 43030.86 47995.11 2019-10-30 03:37:45.000 303 21254.42 358.46 43030.84 47995.11 2019-10-30 03:37:46.000 303 21254.38 358.52 43030.86 47995.12 2019-10-30 03:37:47.000 303 21254.42 358.51 43030.88 47995.12 2019-10-30 03:37:48.000 303 21254.39 358.51 43030.89 47995.13 2019-10-30 03:37:49.000 303 21254.36 358.52 43030.88 47995.10 2019-10-30 03:37:50.000 303 21254.37 358.55 43030.86 47995.10 2019-10-30 03:37:51.000 303 21254.36 358.58 43030.81 47995.07 2019-10-30 03:37:52.000 303 21254.39 358.59 43030.82 47995.09 2019-10-30 03:37:53.000 303 21254.41 358.57 43030.82 47995.06 2019-10-30 03:37:54.000 303 21254.43 358.60 43030.81 47995.07 2019-10-30 03:37:55.000 303 21254.47 358.62 43030.86 47995.09 2019-10-30 03:37:56.000 303 21254.49 358.59 43030.87 47995.13 2019-10-30 03:37:57.000 303 21254.53 358.59 43030.87 47995.11 2019-10-30 03:37:58.000 303 21254.56 358.56 43030.86 47995.15 2019-10-30 03:37:59.000 303 21254.57 358.55 43030.86 47995.16 2019-10-30 03:38:00.000 303 21254.60 358.57 43030.84 47995.18 2019-10-30 03:38:01.000 303 21254.61 358.57 43030.85 47995.21 2019-10-30 03:38:02.000 303 21254.55 358.57 43030.87 47995.20 2019-10-30 03:38:03.000 303 21254.54 358.57 43030.87 47995.18 2019-10-30 03:38:04.000 303 21254.55 358.57 43030.83 47995.15 2019-10-30 03:38:05.000 303 21254.54 358.56 43030.84 47995.14 2019-10-30 03:38:06.000 303 21254.53 358.58 43030.84 47995.16 2019-10-30 03:38:07.000 303 21254.50 358.61 43030.85 47995.13 2019-10-30 03:38:08.000 303 21254.48 358.58 43030.83 47995.15 2019-10-30 03:38:09.000 303 21254.45 358.55 43030.84 47995.11 2019-10-30 03:38:10.000 303 21254.43 358.57 43030.80 47995.12 2019-10-30 03:38:11.000 303 21254.45 358.55 43030.83 47995.13 2019-10-30 03:38:12.000 303 21254.45 358.57 43030.86 47995.13 2019-10-30 03:38:13.000 303 21254.46 358.59 43030.86 47995.13 2019-10-30 03:38:14.000 303 21254.44 358.61 43030.87 47995.09 2019-10-30 03:38:15.000 303 21254.42 358.62 43030.82 47995.11 2019-10-30 03:38:16.000 303 21254.40 358.63 43030.79 47995.07 2019-10-30 03:38:17.000 303 21254.38 358.64 43030.82 47995.08 2019-10-30 03:38:18.000 303 21254.35 358.61 43030.83 47995.08 2019-10-30 03:38:19.000 303 21254.33 358.61 43030.85 47995.04 2019-10-30 03:38:20.000 303 21254.35 358.60 43030.83 47995.05 2019-10-30 03:38:21.000 303 21254.34 358.61 43030.83 47995.06 2019-10-30 03:38:22.000 303 21254.36 358.64 43030.85 47995.07 2019-10-30 03:38:23.000 303 21254.41 358.61 43030.85 47995.09 2019-10-30 03:38:24.000 303 21254.40 358.58 43030.87 47995.07 2019-10-30 03:38:25.000 303 21254.44 358.57 43030.86 47995.12 2019-10-30 03:38:26.000 303 21254.49 358.62 43030.86 47995.17 2019-10-30 03:38:27.000 303 21254.57 358.67 43030.81 47995.17 2019-10-30 03:38:28.000 303 21254.66 358.67 43030.80 47995.19 2019-10-30 03:38:29.000 303 21254.72 358.67 43030.77 47995.22 2019-10-30 03:38:30.000 303 21254.75 358.64 43030.77 47995.21 2019-10-30 03:38:31.000 303 21254.74 358.62 43030.81 47995.22 2019-10-30 03:38:32.000 303 21254.72 358.62 43030.86 47995.23 2019-10-30 03:38:33.000 303 21254.75 358.59 43030.86 47995.24 2019-10-30 03:38:34.000 303 21254.76 358.55 43030.87 47995.27 2019-10-30 03:38:35.000 303 21254.78 358.53 43030.88 47995.33 2019-10-30 03:38:36.000 303 21254.79 358.50 43030.90 47995.35 2019-10-30 03:38:37.000 303 21254.80 358.52 43030.92 47995.37 2019-10-30 03:38:38.000 303 21254.76 358.51 43030.94 47995.38 2019-10-30 03:38:39.000 303 21254.78 358.49 43030.94 47995.36 2019-10-30 03:38:40.000 303 21254.80 358.48 43030.93 47995.39 2019-10-30 03:38:41.000 303 21254.74 358.54 43030.95 47995.37 2019-10-30 03:38:42.000 303 21254.73 358.53 43030.95 47995.38 2019-10-30 03:38:43.000 303 21254.72 358.55 43030.97 47995.37 2019-10-30 03:38:44.000 303 21254.74 358.56 43030.99 47995.37 2019-10-30 03:38:45.000 303 21254.72 358.58 43031.00 47995.37 2019-10-30 03:38:46.000 303 21254.73 358.60 43030.96 47995.39 2019-10-30 03:38:47.000 303 21254.72 358.60 43030.95 47995.36 2019-10-30 03:38:48.000 303 21254.73 358.61 43031.00 47995.36 2019-10-30 03:38:49.000 303 21254.75 358.61 43031.00 47995.38 2019-10-30 03:38:50.000 303 21254.73 358.61 43030.97 47995.40 2019-10-30 03:38:51.000 303 21254.75 358.61 43030.97 47995.40 2019-10-30 03:38:52.000 303 21254.80 358.65 43030.97 47995.35 2019-10-30 03:38:53.000 303 21254.82 358.64 43031.01 47995.41 2019-10-30 03:38:54.000 303 21254.82 358.63 43031.02 47995.38 2019-10-30 03:38:55.000 303 21254.78 358.65 43030.99 47995.39 2019-10-30 03:38:56.000 303 21254.75 358.70 43030.95 47995.40 2019-10-30 03:38:57.000 303 21254.73 358.74 43030.94 47995.39 2019-10-30 03:38:58.000 303 21254.70 358.75 43030.94 47995.33 2019-10-30 03:38:59.000 303 21254.69 358.73 43030.94 47995.32 2019-10-30 03:39:00.000 303 21254.69 358.75 43030.93 47995.29 2019-10-30 03:39:01.000 303 21254.70 358.73 43030.90 47995.27 2019-10-30 03:39:02.000 303 21254.66 358.73 43030.90 47995.29 2019-10-30 03:39:03.000 303 21254.70 358.72 43030.93 47995.26 2019-10-30 03:39:04.000 303 21254.68 358.73 43030.91 47995.29 2019-10-30 03:39:05.000 303 21254.69 358.73 43030.91 47995.25 2019-10-30 03:39:06.000 303 21254.70 358.73 43030.91 47995.32 2019-10-30 03:39:07.000 303 21254.70 358.73 43030.91 47995.32 2019-10-30 03:39:08.000 303 21254.70 358.77 43030.95 47995.28 2019-10-30 03:39:09.000 303 21254.69 358.78 43030.95 47995.31 2019-10-30 03:39:10.000 303 21254.69 358.77 43030.96 47995.28 2019-10-30 03:39:11.000 303 21254.68 358.80 43030.97 47995.33 2019-10-30 03:39:12.000 303 21254.69 358.81 43030.98 47995.33 2019-10-30 03:39:13.000 303 21254.70 358.83 43030.95 47995.33 2019-10-30 03:39:14.000 303 21254.74 358.82 43030.95 47995.31 2019-10-30 03:39:15.000 303 21254.74 358.82 43030.95 47995.35 2019-10-30 03:39:16.000 303 21254.74 358.82 43030.95 47995.36 2019-10-30 03:39:17.000 303 21254.74 358.79 43030.95 47995.36 2019-10-30 03:39:18.000 303 21254.76 358.79 43030.94 47995.36 2019-10-30 03:39:19.000 303 21254.76 358.82 43030.96 47995.36 2019-10-30 03:39:20.000 303 21254.77 358.81 43030.95 47995.38 2019-10-30 03:39:21.000 303 21254.76 358.82 43030.94 47995.38 2019-10-30 03:39:22.000 303 21254.75 358.86 43030.88 47995.36 2019-10-30 03:39:23.000 303 21254.76 358.89 43030.91 47995.34 2019-10-30 03:39:24.000 303 21254.75 358.91 43030.88 47995.33 2019-10-30 03:39:25.000 303 21254.70 358.93 43030.87 47995.32 2019-10-30 03:39:26.000 303 21254.67 358.93 43030.85 47995.30 2019-10-30 03:39:27.000 303 21254.66 358.91 43030.84 47995.28 2019-10-30 03:39:28.000 303 21254.63 358.88 43030.87 47995.25 2019-10-30 03:39:29.000 303 21254.60 358.92 43030.89 47995.26 2019-10-30 03:39:30.000 303 21254.58 358.93 43030.87 47995.27 2019-10-30 03:39:31.000 303 21254.57 358.94 43030.86 47995.23 2019-10-30 03:39:32.000 303 21254.58 358.95 43030.85 47995.23 2019-10-30 03:39:33.000 303 21254.58 358.96 43030.89 47995.20 2019-10-30 03:39:34.000 303 21254.57 358.99 43030.87 47995.22 2019-10-30 03:39:35.000 303 21254.56 358.99 43030.84 47995.22 2019-10-30 03:39:36.000 303 21254.54 359.02 43030.84 47995.19 2019-10-30 03:39:37.000 303 21254.57 359.01 43030.83 47995.19 2019-10-30 03:39:38.000 303 21254.57 359.02 43030.83 47995.19 2019-10-30 03:39:39.000 303 21254.56 359.05 43030.85 47995.19 2019-10-30 03:39:40.000 303 21254.59 359.05 43030.85 47995.17 2019-10-30 03:39:41.000 303 21254.61 358.98 43030.88 47995.19 2019-10-30 03:39:42.000 303 21254.66 358.88 43030.90 47995.22 2019-10-30 03:39:43.000 303 21254.68 358.84 43030.93 47995.27 2019-10-30 03:39:44.000 303 21254.71 358.82 43030.95 47995.34 2019-10-30 03:39:45.000 303 21254.74 358.82 43031.00 47995.37 2019-10-30 03:39:46.000 303 21254.74 358.80 43031.01 47995.39 2019-10-30 03:39:47.000 303 21254.71 358.81 43030.99 47995.40 2019-10-30 03:39:48.000 303 21254.70 358.84 43030.97 47995.37 2019-10-30 03:39:49.000 303 21254.69 358.86 43031.00 47995.38 2019-10-30 03:39:50.000 303 21254.67 358.84 43031.00 47995.37 2019-10-30 03:39:51.000 303 21254.68 358.81 43030.98 47995.39 2019-10-30 03:39:52.000 303 21254.67 358.81 43030.99 47995.38 2019-10-30 03:39:53.000 303 21254.70 358.83 43030.98 47995.36 2019-10-30 03:39:54.000 303 21254.69 358.86 43030.98 47995.37 2019-10-30 03:39:55.000 303 21254.68 358.87 43030.97 47995.36 2019-10-30 03:39:56.000 303 21254.68 358.87 43030.96 47995.37 2019-10-30 03:39:57.000 303 21254.64 358.87 43030.92 47995.32 2019-10-30 03:39:58.000 303 21254.66 358.89 43030.91 47995.32 2019-10-30 03:39:59.000 303 21254.67 358.91 43030.91 47995.30 2019-10-30 03:40:00.000 303 21254.66 358.89 43030.93 47995.28 2019-10-30 03:40:01.000 303 21254.66 358.87 43030.90 47995.28 2019-10-30 03:40:02.000 303 21254.67 358.87 43030.94 47995.28 2019-10-30 03:40:03.000 303 21254.68 358.88 43030.92 47995.29 2019-10-30 03:40:04.000 303 21254.67 358.88 43030.90 47995.29 2019-10-30 03:40:05.000 303 21254.66 358.89 43030.88 47995.32 2019-10-30 03:40:06.000 303 21254.65 358.89 43030.88 47995.25 2019-10-30 03:40:07.000 303 21254.64 358.87 43030.85 47995.25 2019-10-30 03:40:08.000 303 21254.65 358.86 43030.86 47995.28 2019-10-30 03:40:09.000 303 21254.62 358.88 43030.88 47995.24 2019-10-30 03:40:10.000 303 21254.58 358.91 43030.86 47995.21 2019-10-30 03:40:11.000 303 21254.51 358.92 43030.85 47995.20 2019-10-30 03:40:12.000 303 21254.51 358.92 43030.83 47995.20 2019-10-30 03:40:13.000 303 21254.51 358.92 43030.83 47995.17 2019-10-30 03:40:14.000 303 21254.47 358.89 43030.82 47995.15 2019-10-30 03:40:15.000 303 21254.46 358.88 43030.84 47995.14 2019-10-30 03:40:16.000 303 21254.44 358.86 43030.85 47995.16 2019-10-30 03:40:17.000 303 21254.42 358.85 43030.85 47995.13 2019-10-30 03:40:18.000 303 21254.44 358.86 43030.85 47995.16 2019-10-30 03:40:19.000 303 21254.45 358.84 43030.87 47995.12 2019-10-30 03:40:20.000 303 21254.45 358.85 43030.84 47995.12 2019-10-30 03:40:21.000 303 21254.44 358.84 43030.87 47995.11 2019-10-30 03:40:22.000 303 21254.43 358.86 43030.89 47995.15 2019-10-30 03:40:23.000 303 21254.40 358.86 43030.87 47995.14 2019-10-30 03:40:24.000 303 21254.43 358.86 43030.87 47995.17 2019-10-30 03:40:25.000 303 21254.45 358.83 43030.88 47995.15 2019-10-30 03:40:26.000 303 21254.48 358.86 43030.90 47995.15 2019-10-30 03:40:27.000 303 21254.44 358.83 43030.94 47995.17 2019-10-30 03:40:28.000 303 21254.51 358.81 43030.92 47995.19 2019-10-30 03:40:29.000 303 21254.51 358.80 43030.94 47995.23 2019-10-30 03:40:30.000 303 21254.53 358.76 43030.97 47995.23 2019-10-30 03:40:31.000 303 21254.53 358.72 43031.01 47995.25 2019-10-30 03:40:32.000 303 21254.55 358.73 43030.98 47995.25 2019-10-30 03:40:33.000 303 21254.56 358.71 43030.98 47995.29 2019-10-30 03:40:34.000 303 21254.60 358.66 43031.04 47995.30 2019-10-30 03:40:35.000 303 21254.63 358.61 43031.06 47995.37 2019-10-30 03:40:36.000 303 21254.69 358.57 43031.05 47995.40 2019-10-30 03:40:37.000 303 21254.72 358.53 43031.11 47995.44 2019-10-30 03:40:38.000 303 21254.75 358.50 43031.16 47995.47 2019-10-30 03:40:39.000 303 21254.76 358.48 43031.14 47995.52 2019-10-30 03:40:40.000 303 21254.78 358.44 43031.19 47995.52 2019-10-30 03:40:41.000 303 21254.74 358.46 43031.20 47995.57 2019-10-30 03:40:42.000 303 21254.73 358.47 43031.19 47995.58 2019-10-30 03:40:43.000 303 21254.73 358.47 43031.18 47995.56 2019-10-30 03:40:44.000 303 21254.68 358.49 43031.19 47995.60 2019-10-30 03:40:45.000 303 21254.68 358.51 43031.22 47995.59 2019-10-30 03:40:46.000 303 21254.70 358.52 43031.23 47995.58 2019-10-30 03:40:47.000 303 21254.69 358.53 43031.19 47995.59 2019-10-30 03:40:48.000 303 21254.70 358.55 43031.20 47995.61 2019-10-30 03:40:49.000 303 21254.68 358.54 43031.17 47995.60 2019-10-30 03:40:50.000 303 21254.72 358.53 43031.18 47995.60 2019-10-30 03:40:51.000 303 21254.74 358.53 43031.21 47995.58 2019-10-30 03:40:52.000 303 21254.74 358.56 43031.24 47995.61 2019-10-30 03:40:53.000 303 21254.75 358.55 43031.20 47995.61 2019-10-30 03:40:54.000 303 21254.77 358.51 43031.17 47995.58 2019-10-30 03:40:55.000 303 21254.79 358.49 43031.22 47995.59 2019-10-30 03:40:56.000 303 21254.77 358.52 43031.24 47995.61 2019-10-30 03:40:57.000 303 21254.77 358.53 43031.23 47995.61 2019-10-30 03:40:58.000 303 21254.77 358.53 43031.20 47995.59 2019-10-30 03:40:59.000 303 21254.77 358.51 43031.22 47995.59 2019-10-30 03:41:00.000 303 21254.74 358.54 43031.20 47995.57 2019-10-30 03:41:01.000 303 21254.72 358.56 43031.19 47995.56 2019-10-30 03:41:02.000 303 21254.70 358.54 43031.14 47995.56 2019-10-30 03:41:03.000 303 21254.69 358.57 43031.15 47995.54 2019-10-30 03:41:04.000 303 21254.73 358.59 43031.15 47995.51 2019-10-30 03:41:05.000 303 21254.77 358.63 43031.13 47995.53 2019-10-30 03:41:06.000 303 21254.79 358.67 43031.10 47995.51 2019-10-30 03:41:07.000 303 21254.82 358.67 43031.09 47995.54 2019-10-30 03:41:08.000 303 21254.84 358.68 43031.05 47995.51 2019-10-30 03:41:09.000 303 21254.83 358.69 43031.06 47995.48 2019-10-30 03:41:10.000 303 21254.82 358.69 43031.04 47995.52 2019-10-30 03:41:11.000 303 21254.83 358.70 43031.03 47995.50 2019-10-30 03:41:12.000 303 21254.80 358.71 43031.03 47995.48 2019-10-30 03:41:13.000 303 21254.78 358.72 43031.02 47995.49 2019-10-30 03:41:14.000 303 21254.77 358.73 43031.02 47995.45 2019-10-30 03:41:15.000 303 21254.80 358.74 43031.00 47995.46 2019-10-30 03:41:16.000 303 21254.78 358.75 43030.97 47995.42 2019-10-30 03:41:17.000 303 21254.75 358.72 43030.99 47995.44 2019-10-30 03:41:18.000 303 21254.76 358.71 43030.96 47995.41 2019-10-30 03:41:19.000 303 21254.79 358.68 43031.00 47995.42 2019-10-30 03:41:20.000 303 21254.76 358.66 43031.01 47995.43 2019-10-30 03:41:21.000 303 21254.75 358.65 43030.99 47995.39 2019-10-30 03:41:22.000 303 21254.75 358.64 43030.97 47995.44 2019-10-30 03:41:23.000 303 21254.69 358.66 43030.98 47995.40 2019-10-30 03:41:24.000 303 21254.67 358.66 43030.98 47995.37 2019-10-30 03:41:25.000 303 21254.65 358.68 43030.99 47995.37 2019-10-30 03:41:26.000 303 21254.61 358.72 43030.97 47995.33 2019-10-30 03:41:27.000 303 21254.57 358.74 43030.96 47995.35 2019-10-30 03:41:28.000 303 21254.54 358.76 43030.91 47995.31 2019-10-30 03:41:29.000 303 21254.53 358.73 43030.90 47995.29 2019-10-30 03:41:30.000 303 21254.49 358.67 43030.94 47995.25 2019-10-30 03:41:31.000 303 21254.52 358.61 43030.95 47995.27 2019-10-30 03:41:32.000 303 21254.55 358.57 43030.97 47995.32 2019-10-30 03:41:33.000 303 21254.56 358.54 43031.03 47995.31 2019-10-30 03:41:34.000 303 21254.58 358.52 43031.06 47995.38 2019-10-30 03:41:35.000 303 21254.59 358.54 43031.03 47995.41 2019-10-30 03:41:36.000 303 21254.59 358.54 43031.04 47995.41 2019-10-30 03:41:37.000 303 21254.60 358.54 43031.06 47995.40 2019-10-30 03:41:38.000 303 21254.65 358.53 43031.07 47995.41 2019-10-30 03:41:39.000 303 21254.66 358.54 43031.07 47995.44 2019-10-30 03:41:40.000 303 21254.67 358.56 43031.06 47995.44 2019-10-30 03:41:41.000 303 21254.69 358.52 43031.09 47995.44 2019-10-30 03:41:42.000 303 21254.67 358.50 43031.10 47995.43 2019-10-30 03:41:43.000 303 21254.69 358.50 43031.09 47995.45 2019-10-30 03:41:44.000 303 21254.66 358.48 43031.11 47995.44 2019-10-30 03:41:45.000 303 21254.66 358.47 43031.12 47995.46 2019-10-30 03:41:46.000 303 21254.69 358.44 43031.13 47995.47 2019-10-30 03:41:47.000 303 21254.72 358.41 43031.12 47995.48 2019-10-30 03:41:48.000 303 21254.73 358.38 43031.17 47995.50 2019-10-30 03:41:49.000 303 21254.71 358.40 43031.16 47995.53 2019-10-30 03:41:50.000 303 21254.71 358.42 43031.17 47995.52 2019-10-30 03:41:51.000 303 21254.76 358.38 43031.20 47995.53 2019-10-30 03:41:52.000 303 21254.75 358.38 43031.21 47995.55 2019-10-30 03:41:53.000 303 21254.72 358.40 43031.18 47995.51 2019-10-30 03:41:54.000 303 21254.74 358.39 43031.19 47995.52 2019-10-30 03:41:55.000 303 21254.74 358.39 43031.22 47995.52 2019-10-30 03:41:56.000 303 21254.74 358.38 43031.23 47995.54 2019-10-30 03:41:57.000 303 21254.76 358.38 43031.20 47995.52 2019-10-30 03:41:58.000 303 21254.70 358.38 43031.17 47995.51 2019-10-30 03:41:59.000 303 21254.72 358.34 43031.17 47995.53 2019-10-30 03:42:00.000 303 21254.69 358.35 43031.17 47995.51 2019-10-30 03:42:01.000 303 21254.70 358.35 43031.13 47995.46 2019-10-30 03:42:02.000 303 21254.67 358.35 43031.09 47995.46 2019-10-30 03:42:03.000 303 21254.63 358.36 43031.07 47995.42 2019-10-30 03:42:04.000 303 21254.59 358.36 43031.02 47995.38 2019-10-30 03:42:05.000 303 21254.60 358.36 43031.02 47995.41 2019-10-30 03:42:06.000 303 21254.58 358.37 43031.01 47995.39 2019-10-30 03:42:07.000 303 21254.61 358.33 43031.03 47995.39 2019-10-30 03:42:08.000 303 21254.62 358.34 43031.01 47995.38 2019-10-30 03:42:09.000 303 21254.59 358.36 43031.01 47995.35 2019-10-30 03:42:10.000 303 21254.58 358.35 43030.98 47995.34 2019-10-30 03:42:11.000 303 21254.59 358.33 43030.99 47995.31 2019-10-30 03:42:12.000 303 21254.62 358.32 43031.01 47995.33 2019-10-30 03:42:13.000 303 21254.59 358.33 43031.01 47995.34 2019-10-30 03:42:14.000 303 21254.59 358.32 43031.02 47995.37 2019-10-30 03:42:15.000 303 21254.59 358.28 43031.05 47995.36 2019-10-30 03:42:16.000 303 21254.57 358.27 43031.08 47995.37 2019-10-30 03:42:17.000 303 21254.58 358.27 43031.10 47995.38 2019-10-30 03:42:18.000 303 21254.56 358.27 43031.08 47995.40 2019-10-30 03:42:19.000 303 21254.56 358.25 43031.09 47995.38 2019-10-30 03:42:20.000 303 21254.51 358.24 43031.07 47995.41 2019-10-30 03:42:21.000 303 21254.48 358.24 43031.10 47995.38 2019-10-30 03:42:22.000 303 21254.48 358.24 43031.08 47995.36 2019-10-30 03:42:23.000 303 21254.45 358.25 43031.07 47995.35 2019-10-30 03:42:24.000 303 21254.41 358.24 43031.06 47995.34 2019-10-30 03:42:25.000 303 21254.43 358.27 43031.07 47995.32 2019-10-30 03:42:26.000 303 21254.37 358.30 43031.07 47995.35 2019-10-30 03:42:27.000 303 21254.41 358.29 43031.08 47995.31 2019-10-30 03:42:28.000 303 21254.39 358.29 43031.05 47995.33 2019-10-30 03:42:29.000 303 21254.38 358.29 43031.08 47995.31 2019-10-30 03:42:30.000 303 21254.37 358.27 43031.08 47995.32 2019-10-30 03:42:31.000 303 21254.36 358.28 43031.09 47995.29 2019-10-30 03:42:32.000 303 21254.34 358.34 43031.09 47995.30 2019-10-30 03:42:33.000 303 21254.32 358.37 43031.05 47995.28 2019-10-30 03:42:34.000 303 21254.34 358.40 43031.02 47995.27 2019-10-30 03:42:35.000 303 21254.26 358.45 43031.03 47995.21 2019-10-30 03:42:36.000 303 21254.24 358.46 43031.01 47995.23 2019-10-30 03:42:37.000 303 21254.23 358.49 43031.01 47995.20 2019-10-30 03:42:38.000 303 21254.24 358.48 43031.02 47995.16 2019-10-30 03:42:39.000 303 21254.22 358.50 43031.05 47995.17 2019-10-30 03:42:40.000 303 21254.22 358.52 43031.00 47995.16 2019-10-30 03:42:41.000 303 21254.22 358.51 43030.98 47995.20 2019-10-30 03:42:42.000 303 21254.24 358.51 43031.03 47995.15 2019-10-30 03:42:43.000 303 21254.23 358.51 43031.02 47995.18 2019-10-30 03:42:44.000 303 21254.25 358.49 43031.06 47995.21 2019-10-30 03:42:45.000 303 21254.25 358.49 43031.08 47995.22 2019-10-30 03:42:46.000 303 21254.25 358.50 43031.07 47995.24 2019-10-30 03:42:47.000 303 21254.27 358.51 43031.09 47995.28 2019-10-30 03:42:48.000 303 21254.28 358.51 43031.10 47995.27 2019-10-30 03:42:49.000 303 21254.26 358.56 43031.05 47995.26 2019-10-30 03:42:50.000 303 21254.17 358.61 43031.04 47995.24 2019-10-30 03:42:51.000 303 21254.12 358.65 43031.05 47995.21 2019-10-30 03:42:52.000 303 21254.07 358.70 43031.03 47995.15 2019-10-30 03:42:53.000 303 21254.02 358.73 43031.00 47995.12 2019-10-30 03:42:54.000 303 21254.02 358.74 43030.96 47995.09 2019-10-30 03:42:55.000 303 21253.97 358.76 43030.98 47995.04 2019-10-30 03:42:56.000 303 21253.93 358.78 43030.97 47995.06 2019-10-30 03:42:57.000 303 21253.91 358.76 43030.96 47995.05 2019-10-30 03:42:58.000 303 21253.91 358.77 43030.95 47995.00 2019-10-30 03:42:59.000 303 21253.88 358.77 43030.95 47994.99 2019-10-30 03:43:00.000 303 21253.84 358.76 43030.93 47994.94 2019-10-30 03:43:01.000 303 21253.81 358.76 43030.92 47994.92 2019-10-30 03:43:02.000 303 21253.80 358.76 43030.90 47994.89 2019-10-30 03:43:03.000 303 21253.79 358.78 43030.87 47994.90 2019-10-30 03:43:04.000 303 21253.78 358.79 43030.85 47994.86 2019-10-30 03:43:05.000 303 21253.77 358.81 43030.84 47994.84 2019-10-30 03:43:06.000 303 21253.82 358.82 43030.84 47994.86 2019-10-30 03:43:07.000 303 21253.84 358.83 43030.84 47994.85 2019-10-30 03:43:08.000 303 21253.86 358.80 43030.87 47994.85 2019-10-30 03:43:09.000 303 21253.90 358.76 43030.87 47994.88 2019-10-30 03:43:10.000 303 21253.95 358.70 43030.90 47994.93 2019-10-30 03:43:11.000 303 21254.00 358.65 43030.91 47994.93 2019-10-30 03:43:12.000 303 21254.00 358.64 43030.95 47994.98 2019-10-30 03:43:13.000 303 21254.01 358.64 43030.97 47995.05 2019-10-30 03:43:14.000 303 21254.02 358.64 43030.95 47995.04 2019-10-30 03:43:15.000 303 21254.01 358.62 43030.95 47995.06 2019-10-30 03:43:16.000 303 21254.02 358.59 43030.97 47995.06 2019-10-30 03:43:17.000 303 21254.05 358.52 43031.01 47995.08 2019-10-30 03:43:18.000 303 21254.07 358.46 43031.00 47995.12 2019-10-30 03:43:19.000 303 21254.10 358.40 43031.03 47995.14 2019-10-30 03:43:20.000 303 21254.09 358.42 43031.05 47995.18 2019-10-30 03:43:21.000 303 21254.07 358.42 43031.08 47995.20 2019-10-30 03:43:22.000 303 21254.06 358.44 43031.08 47995.21 2019-10-30 03:43:23.000 303 21254.09 358.43 43031.08 47995.22 2019-10-30 03:43:24.000 303 21254.11 358.43 43031.11 47995.22 2019-10-30 03:43:25.000 303 21254.10 358.44 43031.12 47995.22 2019-10-30 03:43:26.000 303 21254.10 358.43 43031.12 47995.22 2019-10-30 03:43:27.000 303 21254.08 358.45 43031.11 47995.20 2019-10-30 03:43:28.000 303 21254.09 358.45 43031.10 47995.22 2019-10-30 03:43:29.000 303 21254.07 358.48 43031.13 47995.21 2019-10-30 03:43:30.000 303 21254.08 358.49 43031.14 47995.24 2019-10-30 03:43:31.000 303 21254.04 358.51 43031.12 47995.24 2019-10-30 03:43:32.000 303 21254.06 358.51 43031.08 47995.21 2019-10-30 03:43:33.000 303 21254.05 358.52 43031.07 47995.21 2019-10-30 03:43:34.000 303 21254.10 358.51 43031.10 47995.22 2019-10-30 03:43:35.000 303 21254.10 358.51 43031.08 47995.23 2019-10-30 03:43:36.000 303 21254.11 358.51 43031.08 47995.23 2019-10-30 03:43:37.000 303 21254.15 358.48 43031.08 47995.24 2019-10-30 03:43:38.000 303 21254.13 358.46 43031.11 47995.24 2019-10-30 03:43:39.000 303 21254.15 358.45 43031.10 47995.25 2019-10-30 03:43:40.000 303 21254.10 358.48 43031.10 47995.27 2019-10-30 03:43:41.000 303 21254.07 358.53 43031.06 47995.26 2019-10-30 03:43:42.000 303 21254.07 358.51 43031.07 47995.25 2019-10-30 03:43:43.000 303 21254.02 358.51 43031.07 47995.24 2019-10-30 03:43:44.000 303 21253.98 358.55 43031.07 47995.20 2019-10-30 03:43:45.000 303 21254.00 358.52 43031.09 47995.17 2019-10-30 03:43:46.000 303 21254.04 358.48 43031.11 47995.18 2019-10-30 03:43:47.000 303 21254.08 358.46 43031.12 47995.20 2019-10-30 03:43:48.000 303 21254.09 358.48 43031.14 47995.22 2019-10-30 03:43:49.000 303 21254.09 358.48 43031.15 47995.22 2019-10-30 03:43:50.000 303 21254.05 358.55 43031.14 47995.26 2019-10-30 03:43:51.000 303 21254.07 358.56 43031.13 47995.24 2019-10-30 03:43:52.000 303 21254.07 358.56 43031.13 47995.26 2019-10-30 03:43:53.000 303 21254.04 358.56 43031.11 47995.22 2019-10-30 03:43:54.000 303 21254.02 358.58 43031.12 47995.24 2019-10-30 03:43:55.000 303 21254.05 358.58 43031.12 47995.22 2019-10-30 03:43:56.000 303 21254.02 358.60 43031.13 47995.23 2019-10-30 03:43:57.000 303 21254.03 358.59 43031.14 47995.19 2019-10-30 03:43:58.000 303 21254.03 358.58 43031.12 47995.23 2019-10-30 03:43:59.000 303 21254.02 358.59 43031.13 47995.20 2019-10-30 03:44:00.000 303 21254.03 358.58 43031.11 47995.24 2019-10-30 03:44:01.000 303 21254.02 358.60 43031.11 47995.20 2019-10-30 03:44:02.000 303 21254.01 358.59 43031.08 47995.19 2019-10-30 03:44:03.000 303 21253.99 358.61 43031.03 47995.16 2019-10-30 03:44:04.000 303 21253.98 358.63 43031.05 47995.13 2019-10-30 03:44:05.000 303 21253.97 358.63 43031.06 47995.17 2019-10-30 03:44:06.000 303 21253.98 358.63 43031.08 47995.12 2019-10-30 03:44:07.000 303 21253.96 358.61 43031.07 47995.13 2019-10-30 03:44:08.000 303 21253.95 358.67 43031.07 47995.12 2019-10-30 03:44:09.000 303 21253.96 358.63 43031.09 47995.12 2019-10-30 03:44:10.000 303 21253.94 358.63 43031.10 47995.12 2019-10-30 03:44:11.000 303 21253.97 358.65 43031.10 47995.11 2019-10-30 03:44:12.000 303 21253.95 358.62 43031.13 47995.11 2019-10-30 03:44:13.000 303 21253.91 358.66 43031.08 47995.14 2019-10-30 03:44:14.000 303 21253.91 358.66 43031.10 47995.15 2019-10-30 03:44:15.000 303 21253.97 358.65 43031.11 47995.12 2019-10-30 03:44:16.000 303 21253.96 358.66 43031.13 47995.14 2019-10-30 03:44:17.000 303 21253.96 358.66 43031.16 47995.16 2019-10-30 03:44:18.000 303 21253.97 358.67 43031.18 47995.18 2019-10-30 03:44:19.000 303 21254.00 358.68 43031.17 47995.17 2019-10-30 03:44:20.000 303 21254.04 358.67 43031.18 47995.23 2019-10-30 03:44:21.000 303 21254.06 358.66 43031.17 47995.25 2019-10-30 03:44:22.000 303 21254.09 358.66 43031.23 47995.28 2019-10-30 03:44:23.000 303 21254.09 358.64 43031.27 47995.31 2019-10-30 03:44:24.000 303 21254.09 358.65 43031.27 47995.35 2019-10-30 03:44:25.000 303 21254.13 358.66 43031.30 47995.38 2019-10-30 03:44:26.000 303 21254.13 358.64 43031.33 47995.43 2019-10-30 03:44:27.000 303 21254.16 358.63 43031.37 47995.40 2019-10-30 03:44:28.000 303 21254.16 358.66 43031.40 47995.47 2019-10-30 03:44:29.000 303 21254.16 358.68 43031.41 47995.47 2019-10-30 03:44:30.000 303 21254.17 358.67 43031.42 47995.47 2019-10-30 03:44:31.000 303 21254.16 358.68 43031.41 47995.49 2019-10-30 03:44:32.000 303 21254.16 358.67 43031.44 47995.47 2019-10-30 03:44:33.000 303 21254.18 358.68 43031.43 47995.52 2019-10-30 03:44:34.000 303 21254.17 358.67 43031.42 47995.53 2019-10-30 03:44:35.000 303 21254.18 358.67 43031.43 47995.54 2019-10-30 03:44:36.000 303 21254.21 358.70 43031.42 47995.56 2019-10-30 03:44:37.000 303 21254.21 358.72 43031.39 47995.55 2019-10-30 03:44:38.000 303 21254.22 358.74 43031.42 47995.53 2019-10-30 03:44:39.000 303 21254.23 358.79 43031.40 47995.52 2019-10-30 03:44:40.000 303 21254.23 358.80 43031.39 47995.52 2019-10-30 03:44:41.000 303 21254.20 358.81 43031.35 47995.51 2019-10-30 03:44:42.000 303 21254.18 358.82 43031.35 47995.51 2019-10-30 03:44:43.000 303 21254.19 358.84 43031.34 47995.53 2019-10-30 03:44:44.000 303 21254.17 358.84 43031.36 47995.50 2019-10-30 03:44:45.000 303 21254.20 358.81 43031.37 47995.48 2019-10-30 03:44:46.000 303 21254.21 358.85 43031.34 47995.51 2019-10-30 03:44:47.000 303 21254.22 358.82 43031.36 47995.52 2019-10-30 03:44:48.000 303 21254.22 358.81 43031.38 47995.50 2019-10-30 03:44:49.000 303 21254.21 358.79 43031.42 47995.54 2019-10-30 03:44:50.000 303 21254.22 358.77 43031.42 47995.54 2019-10-30 03:44:51.000 303 21254.24 358.73 43031.44 47995.54 2019-10-30 03:44:52.000 303 21254.25 358.72 43031.45 47995.58 2019-10-30 03:44:53.000 303 21254.22 358.71 43031.45 47995.59 2019-10-30 03:44:54.000 303 21254.18 358.73 43031.47 47995.60 2019-10-30 03:44:55.000 303 21254.17 358.74 43031.47 47995.56 2019-10-30 03:44:56.000 303 21254.15 358.74 43031.50 47995.60 2019-10-30 03:44:57.000 303 21254.14 358.75 43031.50 47995.58 2019-10-30 03:44:58.000 303 21254.13 358.77 43031.49 47995.60 2019-10-30 03:44:59.000 303 21254.13 358.77 43031.47 47995.57 2019-10-30 03:45:00.000 303 21254.12 358.82 43031.51 47995.57 2019-10-30 03:45:01.000 303 21254.12 358.84 43031.53 47995.57 2019-10-30 03:45:02.000 303 21254.11 358.87 43031.50 47995.59 2019-10-30 03:45:03.000 303 21254.10 358.87 43031.48 47995.57 2019-10-30 03:45:04.000 303 21254.09 358.83 43031.47 47995.55 2019-10-30 03:45:05.000 303 21254.13 358.83 43031.49 47995.56 2019-10-30 03:45:06.000 303 21254.16 358.83 43031.49 47995.56 2019-10-30 03:45:07.000 303 21254.15 358.86 43031.47 47995.56 2019-10-30 03:45:08.000 303 21254.13 358.88 43031.49 47995.57 2019-10-30 03:45:09.000 303 21254.18 358.88 43031.48 47995.56 2019-10-30 03:45:10.000 303 21254.19 358.90 43031.48 47995.55 2019-10-30 03:45:11.000 303 21254.21 358.88 43031.44 47995.55 2019-10-30 03:45:12.000 303 21254.18 358.88 43031.45 47995.53 2019-10-30 03:45:13.000 303 21254.17 358.86 43031.43 47995.52 2019-10-30 03:45:14.000 303 21254.19 358.84 43031.43 47995.56 2019-10-30 03:45:15.000 303 21254.26 358.82 43031.46 47995.55 2019-10-30 03:45:16.000 303 21254.28 358.80 43031.46 47995.58 2019-10-30 03:45:17.000 303 21254.28 358.81 43031.50 47995.61 2019-10-30 03:45:18.000 303 21254.29 358.79 43031.52 47995.62 2019-10-30 03:45:19.000 303 21254.27 358.77 43031.48 47995.62 2019-10-30 03:45:20.000 303 21254.28 358.76 43031.49 47995.63 2019-10-30 03:45:21.000 303 21254.28 358.74 43031.52 47995.66 2019-10-30 03:45:22.000 303 21254.29 358.75 43031.51 47995.64 2019-10-30 03:45:23.000 303 21254.30 358.77 43031.54 47995.64 2019-10-30 03:45:24.000 303 21254.26 358.77 43031.52 47995.65 2019-10-30 03:45:25.000 303 21254.25 358.79 43031.53 47995.64 2019-10-30 03:45:26.000 303 21254.25 358.82 43031.51 47995.66 2019-10-30 03:45:27.000 303 21254.24 358.83 43031.48 47995.62 2019-10-30 03:45:28.000 303 21254.25 358.82 43031.49 47995.62 2019-10-30 03:45:29.000 303 21254.28 358.85 43031.51 47995.62 2019-10-30 03:45:30.000 303 21254.29 358.86 43031.49 47995.63 2019-10-30 03:45:31.000 303 21254.27 358.88 43031.51 47995.64 2019-10-30 03:45:32.000 303 21254.22 358.93 43031.45 47995.59 2019-10-30 03:45:33.000 303 21254.24 358.95 43031.41 47995.60 2019-10-30 03:45:34.000 303 21254.23 358.98 43031.37 47995.55 2019-10-30 03:45:35.000 303 21254.25 358.95 43031.39 47995.55 2019-10-30 03:45:36.000 303 21254.27 358.92 43031.42 47995.51 2019-10-30 03:45:37.000 303 21254.26 358.93 43031.39 47995.52 2019-10-30 03:45:38.000 303 21254.23 358.98 43031.38 47995.54 2019-10-30 03:45:39.000 303 21254.23 358.99 43031.37 47995.49 2019-10-30 03:45:40.000 303 21254.22 358.98 43031.34 47995.47 2019-10-30 03:45:41.000 303 21254.21 358.99 43031.33 47995.47 2019-10-30 03:45:42.000 303 21254.20 359.00 43031.30 47995.44 2019-10-30 03:45:43.000 303 21254.21 358.99 43031.30 47995.42 2019-10-30 03:45:44.000 303 21254.18 359.00 43031.29 47995.37 2019-10-30 03:45:45.000 303 21254.21 358.98 43031.27 47995.39 2019-10-30 03:45:46.000 303 21254.14 358.98 43031.27 47995.39 2019-10-30 03:45:47.000 303 21254.16 358.99 43031.24 47995.40 2019-10-30 03:45:48.000 303 21254.15 358.98 43031.28 47995.38 2019-10-30 03:45:49.000 303 21254.17 358.96 43031.27 47995.40 2019-10-30 03:45:50.000 303 21254.22 358.96 43031.28 47995.42 2019-10-30 03:45:51.000 303 21254.23 358.94 43031.29 47995.39 2019-10-30 03:45:52.000 303 21254.24 358.95 43031.29 47995.41 2019-10-30 03:45:53.000 303 21254.24 358.95 43031.30 47995.41 2019-10-30 03:45:54.000 303 21254.26 358.92 43031.32 47995.43 2019-10-30 03:45:55.000 303 21254.28 358.92 43031.31 47995.43 2019-10-30 03:45:56.000 303 21254.29 358.91 43031.29 47995.43 2019-10-30 03:45:57.000 303 21254.27 358.89 43031.29 47995.42 2019-10-30 03:45:58.000 303 21254.27 358.86 43031.27 47995.43 2019-10-30 03:45:59.000 303 21254.28 358.86 43031.28 47995.45 2019-10-30 03:46:00.000 303 21254.27 358.88 43031.27 47995.44 2019-10-30 03:46:01.000 303 21254.30 358.86 43031.28 47995.46 2019-10-30 03:46:02.000 303 21254.32 358.85 43031.30 47995.48 2019-10-30 03:46:03.000 303 21254.35 358.83 43031.31 47995.50 2019-10-30 03:46:04.000 303 21254.37 358.85 43031.29 47995.48 2019-10-30 03:46:05.000 303 21254.34 358.85 43031.30 47995.47 2019-10-30 03:46:06.000 303 21254.35 358.85 43031.31 47995.48 2019-10-30 03:46:07.000 303 21254.34 358.86 43031.30 47995.48 2019-10-30 03:46:08.000 303 21254.33 358.87 43031.30 47995.48 2019-10-30 03:46:09.000 303 21254.31 358.86 43031.29 47995.50 2019-10-30 03:46:10.000 303 21254.34 358.83 43031.33 47995.52 2019-10-30 03:46:11.000 303 21254.34 358.83 43031.33 47995.50 2019-10-30 03:46:12.000 303 21254.35 358.84 43031.36 47995.51 2019-10-30 03:46:13.000 303 21254.35 358.85 43031.34 47995.52 2019-10-30 03:46:14.000 303 21254.40 358.87 43031.31 47995.51 2019-10-30 03:46:15.000 303 21254.41 358.88 43031.32 47995.53 2019-10-30 03:46:16.000 303 21254.42 358.90 43031.32 47995.53 2019-10-30 03:46:17.000 303 21254.44 358.88 43031.29 47995.54 2019-10-30 03:46:18.000 303 21254.43 358.91 43031.29 47995.54 2019-10-30 03:46:19.000 303 21254.46 358.93 43031.28 47995.52 2019-10-30 03:46:20.000 303 21254.43 358.93 43031.27 47995.52 2019-10-30 03:46:21.000 303 21254.42 358.92 43031.29 47995.51 2019-10-30 03:46:22.000 303 21254.46 358.93 43031.27 47995.53 2019-10-30 03:46:23.000 303 21254.46 358.96 43031.30 47995.52 2019-10-30 03:46:24.000 303 21254.45 358.95 43031.27 47995.52 2019-10-30 03:46:25.000 303 21254.40 358.93 43031.25 47995.52 2019-10-30 03:46:26.000 303 21254.39 358.88 43031.23 47995.50 2019-10-30 03:46:27.000 303 21254.39 358.90 43031.23 47995.49 2019-10-30 03:46:28.000 303 21254.39 358.93 43031.22 47995.45 2019-10-30 03:46:29.000 303 21254.40 358.88 43031.18 47995.44 2019-10-30 03:46:30.000 303 21254.39 358.87 43031.14 47995.40 2019-10-30 03:46:31.000 303 21254.37 358.87 43031.14 47995.35 2019-10-30 03:46:32.000 303 21254.36 358.88 43031.12 47995.34 2019-10-30 03:46:33.000 303 21254.34 358.89 43031.12 47995.35 2019-10-30 03:46:34.000 303 21254.36 358.92 43031.13 47995.30 2019-10-30 03:46:35.000 303 21254.37 358.91 43031.11 47995.31 2019-10-30 03:46:36.000 303 21254.38 358.92 43031.13 47995.33 2019-10-30 03:46:37.000 303 21254.36 358.92 43031.14 47995.32 2019-10-30 03:46:38.000 303 21254.35 358.95 43031.13 47995.30 2019-10-30 03:46:39.000 303 21254.33 358.99 43031.10 47995.30 2019-10-30 03:46:40.000 303 21254.32 359.01 43031.08 47995.29 2019-10-30 03:46:41.000 303 21254.33 359.00 43031.09 47995.29 2019-10-30 03:46:42.000 303 21254.36 358.99 43031.07 47995.28 2019-10-30 03:46:43.000 303 21254.37 359.01 43031.07 47995.29 2019-10-30 03:46:44.000 303 21254.41 359.04 43031.10 47995.32 2019-10-30 03:46:45.000 303 21254.42 359.04 43031.07 47995.30 2019-10-30 03:46:46.000 303 21254.41 359.05 43031.05 47995.30 2019-10-30 03:46:47.000 303 21254.42 359.07 43031.04 47995.33 2019-10-30 03:46:48.000 303 21254.45 359.05 43031.06 47995.33 2019-10-30 03:46:49.000 303 21254.47 359.06 43031.06 47995.31 2019-10-30 03:46:50.000 303 21254.46 359.07 43031.08 47995.33 2019-10-30 03:46:51.000 303 21254.47 359.07 43031.06 47995.33 2019-10-30 03:46:52.000 303 21254.50 359.07 43031.06 47995.37 2019-10-30 03:46:53.000 303 21254.51 359.05 43031.09 47995.31 2019-10-30 03:46:54.000 303 21254.48 359.03 43031.09 47995.34 2019-10-30 03:46:55.000 303 21254.52 359.01 43031.11 47995.37 2019-10-30 03:46:56.000 303 21254.56 358.99 43031.11 47995.37 2019-10-30 03:46:57.000 303 21254.55 358.97 43031.10 47995.36 2019-10-30 03:46:58.000 303 21254.53 358.98 43031.09 47995.40 2019-10-30 03:46:59.000 303 21254.56 358.96 43031.10 47995.38 2019-10-30 03:47:00.000 303 21254.53 358.98 43031.13 47995.40 2019-10-30 03:47:01.000 303 21254.56 358.98 43031.15 47995.43 2019-10-30 03:47:02.000 303 21254.56 358.95 43031.15 47995.41 2019-10-30 03:47:03.000 303 21254.57 358.93 43031.15 47995.42 2019-10-30 03:47:04.000 303 21254.54 358.89 43031.17 47995.44 2019-10-30 03:47:05.000 303 21254.54 358.88 43031.16 47995.46 2019-10-30 03:47:06.000 303 21254.53 358.87 43031.16 47995.43 2019-10-30 03:47:07.000 303 21254.54 358.86 43031.17 47995.43 2019-10-30 03:47:08.000 303 21254.55 358.85 43031.14 47995.43 2019-10-30 03:47:09.000 303 21254.53 358.88 43031.15 47995.47 2019-10-30 03:47:10.000 303 21254.53 358.86 43031.16 47995.47 2019-10-30 03:47:11.000 303 21254.54 358.88 43031.16 47995.46 2019-10-30 03:47:12.000 303 21254.55 358.89 43031.16 47995.44 2019-10-30 03:47:13.000 303 21254.59 358.89 43031.17 47995.46 2019-10-30 03:47:14.000 303 21254.61 358.86 43031.16 47995.47 2019-10-30 03:47:15.000 303 21254.60 358.86 43031.17 47995.48 2019-10-30 03:47:16.000 303 21254.59 358.86 43031.17 47995.49 2019-10-30 03:47:17.000 303 21254.61 358.85 43031.20 47995.48 2019-10-30 03:47:18.000 303 21254.60 358.83 43031.22 47995.51 2019-10-30 03:47:19.000 303 21254.63 358.81 43031.23 47995.52 2019-10-30 03:47:20.000 303 21254.64 358.80 43031.19 47995.53 2019-10-30 03:47:21.000 303 21254.66 358.81 43031.19 47995.52 2019-10-30 03:47:22.000 303 21254.70 358.85 43031.20 47995.51 2019-10-30 03:47:23.000 303 21254.70 358.82 43031.22 47995.55 2019-10-30 03:47:24.000 303 21254.68 358.83 43031.18 47995.55 2019-10-30 03:47:25.000 303 21254.72 358.82 43031.22 47995.56 2019-10-30 03:47:26.000 303 21254.72 358.81 43031.19 47995.53 2019-10-30 03:47:27.000 303 21254.71 358.82 43031.23 47995.51 2019-10-30 03:47:28.000 303 21254.71 358.81 43031.22 47995.52 2019-10-30 03:47:29.000 303 21254.69 358.80 43031.21 47995.53 2019-10-30 03:47:30.000 303 21254.72 358.80 43031.21 47995.52 2019-10-30 03:47:31.000 303 21254.72 358.79 43031.19 47995.54 2019-10-30 03:47:32.000 303 21254.74 358.76 43031.20 47995.50 2019-10-30 03:47:33.000 303 21254.73 358.76 43031.18 47995.52 2019-10-30 03:47:34.000 303 21254.73 358.77 43031.21 47995.54 2019-10-30 03:47:35.000 303 21254.72 358.76 43031.21 47995.53 2019-10-30 03:47:36.000 303 21254.69 358.76 43031.20 47995.53 2019-10-30 03:47:37.000 303 21254.68 358.77 43031.23 47995.53 2019-10-30 03:47:38.000 303 21254.66 358.73 43031.25 47995.52 2019-10-30 03:47:39.000 303 21254.65 358.71 43031.23 47995.53 2019-10-30 03:47:40.000 303 21254.63 358.72 43031.26 47995.51 2019-10-30 03:47:41.000 303 21254.65 358.71 43031.24 47995.52 2019-10-30 03:47:42.000 303 21254.66 358.70 43031.24 47995.52 2019-10-30 03:47:43.000 303 21254.69 358.69 43031.26 47995.57 2019-10-30 03:47:44.000 303 21254.69 358.71 43031.30 47995.58 2019-10-30 03:47:45.000 303 21254.70 358.75 43031.29 47995.57 2019-10-30 03:47:46.000 303 21254.74 358.73 43031.31 47995.59 2019-10-30 03:47:47.000 303 21254.76 358.72 43031.32 47995.60 2019-10-30 03:47:48.000 303 21254.77 358.71 43031.34 47995.62 2019-10-30 03:47:49.000 303 21254.79 358.71 43031.29 47995.61 2019-10-30 03:47:50.000 303 21254.84 358.70 43031.30 47995.62 2019-10-30 03:47:51.000 303 21254.88 358.69 43031.33 47995.63 2019-10-30 03:47:52.000 303 21254.88 358.72 43031.31 47995.66 2019-10-30 03:47:53.000 303 21254.85 358.73 43031.30 47995.64 2019-10-30 03:47:54.000 303 21254.86 358.73 43031.34 47995.67 2019-10-30 03:47:55.000 303 21254.87 358.74 43031.34 47995.66 2019-10-30 03:47:56.000 303 21254.88 358.74 43031.29 47995.65 2019-10-30 03:47:57.000 303 21254.88 358.75 43031.25 47995.65 2019-10-30 03:47:58.000 303 21254.89 358.77 43031.29 47995.66 2019-10-30 03:47:59.000 303 21254.87 358.80 43031.28 47995.64 2019-10-30 03:48:00.000 303 21254.88 358.80 43031.25 47995.65 2019-10-30 03:48:01.000 303 21254.86 358.81 43031.28 47995.61 2019-10-30 03:48:02.000 303 21254.86 358.83 43031.30 47995.60 2019-10-30 03:48:03.000 303 21254.84 358.84 43031.25 47995.62 2019-10-30 03:48:04.000 303 21254.85 358.84 43031.23 47995.57 2019-10-30 03:48:05.000 303 21254.88 358.85 43031.22 47995.58 2019-10-30 03:48:06.000 303 21254.87 358.85 43031.22 47995.60 2019-10-30 03:48:07.000 303 21254.88 358.85 43031.18 47995.56 2019-10-30 03:48:08.000 303 21254.91 358.83 43031.21 47995.59 2019-10-30 03:48:09.000 303 21254.91 358.81 43031.24 47995.57 2019-10-30 03:48:10.000 303 21254.90 358.81 43031.24 47995.57 2019-10-30 03:48:11.000 303 21254.88 358.79 43031.24 47995.60 2019-10-30 03:48:12.000 303 21254.88 358.79 43031.24 47995.59 2019-10-30 03:48:13.000 303 21254.84 358.78 43031.24 47995.59 2019-10-30 03:48:14.000 303 21254.80 358.78 43031.22 47995.57 2019-10-30 03:48:15.000 303 21254.77 358.81 43031.22 47995.53 2019-10-30 03:48:16.000 303 21254.72 358.82 43031.23 47995.52 2019-10-30 03:48:17.000 303 21254.69 358.82 43031.22 47995.53 2019-10-30 03:48:18.000 303 21254.69 358.80 43031.25 47995.51 2019-10-30 03:48:19.000 303 21254.68 358.77 43031.24 47995.47 2019-10-30 03:48:20.000 303 21254.69 358.79 43031.22 47995.48 2019-10-30 03:48:21.000 303 21254.69 358.79 43031.22 47995.47 2019-10-30 03:48:22.000 303 21254.69 358.79 43031.20 47995.49 2019-10-30 03:48:23.000 303 21254.68 358.79 43031.18 47995.47 2019-10-30 03:48:24.000 303 21254.70 358.79 43031.18 47995.47 2019-10-30 03:48:25.000 303 21254.69 358.78 43031.19 47995.50 2019-10-30 03:48:26.000 303 21254.69 358.80 43031.20 47995.49 2019-10-30 03:48:27.000 303 21254.73 358.77 43031.23 47995.48 2019-10-30 03:48:28.000 303 21254.75 358.77 43031.21 47995.49 2019-10-30 03:48:29.000 303 21254.77 358.79 43031.21 47995.49 2019-10-30 03:48:30.000 303 21254.77 358.80 43031.22 47995.55 2019-10-30 03:48:31.000 303 21254.79 358.83 43031.20 47995.53 2019-10-30 03:48:32.000 303 21254.79 358.81 43031.21 47995.51 2019-10-30 03:48:33.000 303 21254.80 358.80 43031.24 47995.51 2019-10-30 03:48:34.000 303 21254.81 358.85 43031.22 47995.55 2019-10-30 03:48:35.000 303 21254.83 358.88 43031.22 47995.56 2019-10-30 03:48:36.000 303 21254.80 358.87 43031.22 47995.54 2019-10-30 03:48:37.000 303 21254.82 358.87 43031.22 47995.55 2019-10-30 03:48:38.000 303 21254.82 358.88 43031.23 47995.55 2019-10-30 03:48:39.000 303 21254.84 358.92 43031.20 47995.52 2019-10-30 03:48:40.000 303 21254.83 358.94 43031.18 47995.53 2019-10-30 03:48:41.000 303 21254.81 358.98 43031.22 47995.55 2019-10-30 03:48:42.000 303 21254.85 359.01 43031.19 47995.53 2019-10-30 03:48:43.000 303 21254.84 359.03 43031.18 47995.51 2019-10-30 03:48:44.000 303 21254.85 359.06 43031.18 47995.55 2019-10-30 03:48:45.000 303 21254.86 359.09 43031.18 47995.53 2019-10-30 03:48:46.000 303 21254.89 359.09 43031.17 47995.53 2019-10-30 03:48:47.000 303 21254.89 359.09 43031.15 47995.54 2019-10-30 03:48:48.000 303 21254.94 359.12 43031.13 47995.53 2019-10-30 03:48:49.000 303 21255.00 359.11 43031.15 47995.56 2019-10-30 03:48:50.000 303 21254.99 359.12 43031.15 47995.55 2019-10-30 03:48:51.000 303 21254.99 359.13 43031.15 47995.56 2019-10-30 03:48:52.000 303 21255.00 359.10 43031.14 47995.60 2019-10-30 03:48:53.000 303 21255.06 359.08 43031.16 47995.58 2019-10-30 03:48:54.000 303 21255.07 359.06 43031.15 47995.60 2019-10-30 03:48:55.000 303 21255.07 359.09 43031.18 47995.59 2019-10-30 03:48:56.000 303 21255.08 359.06 43031.18 47995.62 2019-10-30 03:48:57.000 303 21255.09 359.09 43031.20 47995.61 2019-10-30 03:48:58.000 303 21255.09 359.06 43031.20 47995.61 2019-10-30 03:48:59.000 303 21255.10 359.09 43031.19 47995.64 2019-10-30 03:49:00.000 303 21255.12 359.09 43031.19 47995.63 2019-10-30 03:49:01.000 303 21255.13 359.08 43031.20 47995.61 2019-10-30 03:49:02.000 303 21255.13 359.07 43031.21 47995.66 2019-10-30 03:49:03.000 303 21255.13 359.05 43031.19 47995.65 2019-10-30 03:49:04.000 303 21255.16 359.08 43031.18 47995.64 2019-10-30 03:49:05.000 303 21255.21 359.09 43031.19 47995.67 2019-10-30 03:49:06.000 303 21255.23 359.07 43031.19 47995.69 2019-10-30 03:49:07.000 303 21255.26 359.05 43031.18 47995.68 2019-10-30 03:49:08.000 303 21255.27 359.02 43031.17 47995.71 2019-10-30 03:49:09.000 303 21255.31 359.03 43031.18 47995.72 2019-10-30 03:49:10.000 303 21255.35 359.03 43031.15 47995.72 2019-10-30 03:49:11.000 303 21255.36 359.05 43031.14 47995.73 2019-10-30 03:49:12.000 303 21255.39 359.05 43031.16 47995.73 2019-10-30 03:49:13.000 303 21255.42 359.02 43031.16 47995.74 2019-10-30 03:49:14.000 303 21255.45 359.03 43031.14 47995.74 2019-10-30 03:49:15.000 303 21255.44 359.03 43031.13 47995.76 2019-10-30 03:49:16.000 303 21255.49 359.00 43031.12 47995.75 2019-10-30 03:49:17.000 303 21255.51 358.99 43031.13 47995.74 2019-10-30 03:49:18.000 303 21255.55 359.03 43031.11 47995.80 2019-10-30 03:49:19.000 303 21255.54 359.04 43031.12 47995.77 2019-10-30 03:49:20.000 303 21255.56 359.03 43031.12 47995.79 2019-10-30 03:49:21.000 303 21255.53 359.07 43031.05 47995.75 2019-10-30 03:49:22.000 303 21255.55 359.10 43031.06 47995.75 2019-10-30 03:49:23.000 303 21255.57 359.11 43031.05 47995.70 2019-10-30 03:49:24.000 303 21255.55 359.10 43031.00 47995.70 2019-10-30 03:49:25.000 303 21255.54 359.08 43031.00 47995.69 2019-10-30 03:49:26.000 303 21255.55 359.12 43030.99 47995.67 2019-10-30 03:49:27.000 303 21255.59 359.15 43030.97 47995.68 2019-10-30 03:49:28.000 303 21255.70 359.18 43030.94 47995.67 2019-10-30 03:49:29.000 303 21255.81 359.21 43030.90 47995.70 2019-10-30 03:49:30.000 303 21255.85 359.22 43030.82 47995.66 2019-10-30 03:49:31.000 303 21255.89 359.19 43030.80 47995.65 2019-10-30 03:49:32.000 303 21255.89 359.22 43030.76 47995.65 2019-10-30 03:49:33.000 303 21255.96 359.22 43030.74 47995.63 2019-10-30 03:49:34.000 303 21256.04 359.23 43030.75 47995.64 2019-10-30 03:49:35.000 303 21256.06 359.23 43030.73 47995.63 2019-10-30 03:49:36.000 303 21256.11 359.22 43030.72 47995.66 2019-10-30 03:49:37.000 303 21256.14 359.21 43030.71 47995.64 2019-10-30 03:49:38.000 303 21256.15 359.21 43030.70 47995.70 2019-10-30 03:49:39.000 303 21256.16 359.19 43030.73 47995.67 2019-10-30 03:49:40.000 303 21256.20 359.18 43030.69 47995.69 2019-10-30 03:49:41.000 303 21256.21 359.20 43030.70 47995.67 2019-10-30 03:49:42.000 303 21256.18 359.23 43030.67 47995.69 2019-10-30 03:49:43.000 303 21256.19 359.22 43030.64 47995.69 2019-10-30 03:49:44.000 303 21256.19 359.22 43030.62 47995.67 2019-10-30 03:49:45.000 303 21256.20 359.20 43030.64 47995.66 2019-10-30 03:49:46.000 303 21256.17 359.19 43030.67 47995.68 2019-10-30 03:49:47.000 303 21256.20 359.18 43030.66 47995.65 2019-10-30 03:49:48.000 303 21256.18 359.15 43030.64 47995.68 2019-10-30 03:49:49.000 303 21256.21 359.14 43030.66 47995.68 2019-10-30 03:49:50.000 303 21256.22 359.16 43030.63 47995.71 2019-10-30 03:49:51.000 303 21256.22 359.16 43030.63 47995.74 2019-10-30 03:49:52.000 303 21256.23 359.16 43030.67 47995.73 2019-10-30 03:49:53.000 303 21256.25 359.15 43030.68 47995.72 2019-10-30 03:49:54.000 303 21256.26 359.15 43030.67 47995.75 2019-10-30 03:49:55.000 303 21256.27 359.13 43030.66 47995.74 2019-10-30 03:49:56.000 303 21256.24 359.14 43030.69 47995.75 2019-10-30 03:49:57.000 303 21256.19 359.17 43030.66 47995.75 2019-10-30 03:49:58.000 303 21256.20 359.18 43030.66 47995.75 2019-10-30 03:49:59.000 303 21256.22 359.18 43030.67 47995.75 2019-10-30 03:50:00.000 303 21256.23 359.18 43030.71 47995.75 2019-10-30 03:50:01.000 303 21256.25 359.18 43030.69 47995.74 2019-10-30 03:50:02.000 303 21256.26 359.19 43030.65 47995.77 2019-10-30 03:50:03.000 303 21256.26 359.18 43030.66 47995.72 2019-10-30 03:50:04.000 303 21256.31 359.18 43030.66 47995.77 2019-10-30 03:50:05.000 303 21256.33 359.16 43030.66 47995.75 2019-10-30 03:50:06.000 303 21256.33 359.17 43030.66 47995.76 2019-10-30 03:50:07.000 303 21256.36 359.16 43030.67 47995.75 2019-10-30 03:50:08.000 303 21256.36 359.14 43030.66 47995.81 2019-10-30 03:50:09.000 303 21256.34 359.16 43030.67 47995.77 2019-10-30 03:50:10.000 303 21256.32 359.14 43030.67 47995.79 2019-10-30 03:50:11.000 303 21256.34 359.16 43030.65 47995.81 2019-10-30 03:50:12.000 303 21256.34 359.14 43030.66 47995.80 2019-10-30 03:50:13.000 303 21256.31 359.18 43030.71 47995.80 2019-10-30 03:50:14.000 303 21256.33 359.18 43030.69 47995.79 2019-10-30 03:50:15.000 303 21256.31 359.21 43030.64 47995.77 2019-10-30 03:50:16.000 303 21256.30 359.20 43030.60 47995.79 2019-10-30 03:50:17.000 303 21256.29 359.19 43030.64 47995.77 2019-10-30 03:50:18.000 303 21256.32 359.19 43030.64 47995.77 2019-10-30 03:50:19.000 303 21256.35 359.21 43030.66 47995.79 2019-10-30 03:50:20.000 303 21256.39 359.22 43030.67 47995.83 2019-10-30 03:50:21.000 303 21256.42 359.27 43030.66 47995.80 2019-10-30 03:50:22.000 303 21256.45 359.26 43030.64 47995.82 2019-10-30 03:50:23.000 303 21256.45 359.25 43030.63 47995.81 2019-10-30 03:50:24.000 303 21256.46 359.24 43030.64 47995.81 2019-10-30 03:50:25.000 303 21256.48 359.23 43030.66 47995.84 2019-10-30 03:50:26.000 303 21256.48 359.20 43030.70 47995.84 2019-10-30 03:50:27.000 303 21256.48 359.18 43030.70 47995.87 2019-10-30 03:50:28.000 303 21256.49 359.16 43030.68 47995.87 2019-10-30 03:50:29.000 303 21256.49 359.16 43030.68 47995.87 2019-10-30 03:50:30.000 303 21256.47 359.17 43030.69 47995.89 2019-10-30 03:50:31.000 303 21256.47 359.17 43030.66 47995.88 2019-10-30 03:50:32.000 303 21256.54 359.14 43030.67 47995.86 2019-10-30 03:50:33.000 303 21256.52 359.15 43030.70 47995.90 2019-10-30 03:50:34.000 303 21256.47 359.16 43030.70 47995.88 2019-10-30 03:50:35.000 303 21256.47 359.15 43030.70 47995.86 2019-10-30 03:50:36.000 303 21256.47 359.16 43030.71 47995.86 2019-10-30 03:50:37.000 303 21256.45 359.18 43030.72 47995.88 2019-10-30 03:50:38.000 303 21256.47 359.22 43030.73 47995.88 2019-10-30 03:50:39.000 303 21256.49 359.22 43030.71 47995.90 2019-10-30 03:50:40.000 303 21256.56 359.22 43030.71 47995.91 2019-10-30 03:50:41.000 303 21256.58 359.21 43030.72 47995.87 2019-10-30 03:50:42.000 303 21256.59 359.21 43030.69 47995.95 2019-10-30 03:50:43.000 303 21256.59 359.22 43030.69 47995.92 2019-10-30 03:50:44.000 303 21256.62 359.21 43030.71 47995.92 2019-10-30 03:50:45.000 303 21256.66 359.25 43030.69 47995.95 2019-10-30 03:50:46.000 303 21256.71 359.23 43030.66 47995.96 2019-10-30 03:50:47.000 303 21256.75 359.18 43030.70 47995.97 2019-10-30 03:50:48.000 303 21256.79 359.17 43030.70 47995.99 2019-10-30 03:50:49.000 303 21256.82 359.17 43030.68 47995.99 2019-10-30 03:50:50.000 303 21256.85 359.16 43030.65 47996.03 2019-10-30 03:50:51.000 303 21256.86 359.14 43030.65 47996.05 2019-10-30 03:50:52.000 303 21256.86 359.10 43030.65 47996.04 2019-10-30 03:50:53.000 303 21256.92 359.08 43030.64 47996.01 2019-10-30 03:50:54.000 303 21256.92 359.05 43030.62 47996.03 2019-10-30 03:50:55.000 303 21256.91 359.00 43030.63 47996.05 2019-10-30 03:50:56.000 303 21256.86 358.97 43030.63 47996.03 2019-10-30 03:50:57.000 303 21256.82 358.94 43030.63 47996.00 2019-10-30 03:50:58.000 303 21256.79 358.93 43030.64 47995.97 2019-10-30 03:50:59.000 303 21256.77 358.95 43030.64 47996.00 2019-10-30 03:51:00.000 303 21256.77 358.93 43030.67 47995.99 2019-10-30 03:51:01.000 303 21256.75 358.89 43030.66 47995.97 2019-10-30 03:51:02.000 303 21256.78 358.87 43030.66 47995.99 2019-10-30 03:51:03.000 303 21256.76 358.87 43030.66 47996.02 2019-10-30 03:51:04.000 303 21256.80 358.82 43030.69 47995.99 2019-10-30 03:51:05.000 303 21256.84 358.75 43030.69 47996.01 2019-10-30 03:51:06.000 303 21256.86 358.71 43030.69 47996.05 2019-10-30 03:51:07.000 303 21256.88 358.70 43030.73 47996.07 2019-10-30 03:51:08.000 303 21256.89 358.69 43030.77 47996.10 2019-10-30 03:51:09.000 303 21256.90 358.66 43030.73 47996.11 2019-10-30 03:51:10.000 303 21256.95 358.63 43030.72 47996.16 2019-10-30 03:51:11.000 303 21257.01 358.60 43030.73 47996.17 2019-10-30 03:51:12.000 303 21256.99 358.59 43030.75 47996.16 2019-10-30 03:51:13.000 303 21256.96 358.57 43030.74 47996.17 2019-10-30 03:51:14.000 303 21257.03 358.52 43030.72 47996.16 2019-10-30 03:51:15.000 303 21257.06 358.49 43030.72 47996.19 2019-10-30 03:51:16.000 303 21257.05 358.47 43030.72 47996.16 2019-10-30 03:51:17.000 303 21257.02 358.43 43030.75 47996.16 2019-10-30 03:51:18.000 303 21257.02 358.38 43030.78 47996.18 2019-10-30 03:51:19.000 303 21257.00 358.38 43030.75 47996.19 2019-10-30 03:51:20.000 303 21257.01 358.35 43030.77 47996.17 2019-10-30 03:51:21.000 303 21257.04 358.26 43030.80 47996.19 2019-10-30 03:51:22.000 303 21257.07 358.24 43030.83 47996.22 2019-10-30 03:51:23.000 303 21257.11 358.26 43030.84 47996.27 2019-10-30 03:51:24.000 303 21257.10 358.25 43030.85 47996.25 2019-10-30 03:51:25.000 303 21257.10 358.26 43030.84 47996.28 2019-10-30 03:51:26.000 303 21257.14 358.25 43030.84 47996.31 2019-10-30 03:51:27.000 303 21257.15 358.26 43030.85 47996.33 2019-10-30 03:51:28.000 303 21257.19 358.24 43030.87 47996.34 2019-10-30 03:51:29.000 303 21257.17 358.21 43030.86 47996.32 2019-10-30 03:51:30.000 303 21257.20 358.23 43030.84 47996.36 2019-10-30 03:51:31.000 303 21257.27 358.21 43030.86 47996.36 2019-10-30 03:51:32.000 303 21257.31 358.19 43030.86 47996.40 2019-10-30 03:51:33.000 303 21257.29 358.15 43030.86 47996.41 2019-10-30 03:51:34.000 303 21257.33 358.12 43030.88 47996.41 2019-10-30 03:51:35.000 303 21257.34 358.11 43030.91 47996.44 2019-10-30 03:51:36.000 303 21257.34 358.11 43030.92 47996.42 2019-10-30 03:51:37.000 303 21257.32 358.05 43030.92 47996.43 2019-10-30 03:51:38.000 303 21257.24 358.02 43030.95 47996.46 2019-10-30 03:51:39.000 303 21257.18 357.97 43030.94 47996.42 2019-10-30 03:51:40.000 303 21257.15 357.96 43030.98 47996.43 2019-10-30 03:51:41.000 303 21257.16 357.98 43030.97 47996.44 2019-10-30 03:51:42.000 303 21257.19 358.00 43030.98 47996.47 2019-10-30 03:51:43.000 303 21257.19 357.99 43030.97 47996.46 2019-10-30 03:51:44.000 303 21257.21 357.98 43030.95 47996.46 2019-10-30 03:51:45.000 303 21257.21 358.01 43030.97 47996.49 2019-10-30 03:51:46.000 303 21257.21 357.98 43031.01 47996.44 2019-10-30 03:51:47.000 303 21257.24 357.94 43031.02 47996.49 2019-10-30 03:51:48.000 303 21257.27 357.93 43030.97 47996.50 2019-10-30 03:51:49.000 303 21257.28 357.91 43031.01 47996.53 2019-10-30 03:51:50.000 303 21257.33 357.91 43031.02 47996.54 2019-10-30 03:51:51.000 303 21257.33 357.85 43031.07 47996.56 2019-10-30 03:51:52.000 303 21257.33 357.82 43031.05 47996.57 2019-10-30 03:51:53.000 303 21257.36 357.82 43031.06 47996.59 2019-10-30 03:51:54.000 303 21257.39 357.80 43031.07 47996.60 2019-10-30 03:51:55.000 303 21257.37 357.79 43031.08 47996.61 2019-10-30 03:51:56.000 303 21257.38 357.77 43031.10 47996.62 2019-10-30 03:51:57.000 303 21257.38 357.72 43031.12 47996.66 2019-10-30 03:51:58.000 303 21257.41 357.67 43031.13 47996.65 2019-10-30 03:51:59.000 303 21257.44 357.66 43031.16 47996.69 2019-10-30 03:52:00.000 303 21257.47 357.63 43031.17 47996.75 2019-10-30 03:52:01.000 303 21257.48 357.57 43031.17 47996.74 2019-10-30 03:52:02.000 303 21257.52 357.55 43031.23 47996.76 2019-10-30 03:52:03.000 303 21257.51 357.50 43031.25 47996.81 2019-10-30 03:52:04.000 303 21257.53 357.46 43031.28 47996.83 2019-10-30 03:52:05.000 303 21257.55 357.45 43031.27 47996.87 2019-10-30 03:52:06.000 303 21257.52 357.48 43031.28 47996.89 2019-10-30 03:52:07.000 303 21257.55 357.47 43031.29 47996.88 2019-10-30 03:52:08.000 303 21257.52 357.45 43031.28 47996.91 2019-10-30 03:52:09.000 303 21257.54 357.47 43031.27 47996.87 2019-10-30 03:52:10.000 303 21257.57 357.46 43031.28 47996.87 2019-10-30 03:52:11.000 303 21257.56 357.44 43031.33 47996.90 2019-10-30 03:52:12.000 303 21257.59 357.40 43031.36 47996.89 2019-10-30 03:52:13.000 303 21257.59 357.42 43031.37 47996.94 2019-10-30 03:52:14.000 303 21257.59 357.39 43031.35 47996.95 2019-10-30 03:52:15.000 303 21257.60 357.35 43031.33 47996.91 2019-10-30 03:52:16.000 303 21257.63 357.31 43031.33 47996.94 2019-10-30 03:52:17.000 303 21257.62 357.30 43031.35 47996.93 2019-10-30 03:52:18.000 303 21257.65 357.29 43031.38 47996.96 2019-10-30 03:52:19.000 303 21257.67 357.27 43031.36 47996.95 2019-10-30 03:52:20.000 303 21257.68 357.27 43031.34 47996.98 2019-10-30 03:52:21.000 303 21257.66 357.26 43031.33 47997.01 2019-10-30 03:52:22.000 303 21257.68 357.27 43031.32 47997.01 2019-10-30 03:52:23.000 303 21257.70 357.26 43031.38 47997.03 2019-10-30 03:52:24.000 303 21257.69 357.22 43031.38 47997.00 2019-10-30 03:52:25.000 303 21257.71 357.20 43031.35 47997.02 2019-10-30 03:52:26.000 303 21257.68 357.19 43031.36 47996.98 2019-10-30 03:52:27.000 303 21257.63 357.20 43031.36 47996.98 2019-10-30 03:52:28.000 303 21257.62 357.22 43031.36 47996.95 2019-10-30 03:52:29.000 303 21257.61 357.21 43031.36 47996.93 2019-10-30 03:52:30.000 303 21257.60 357.20 43031.33 47996.98 2019-10-30 03:52:31.000 303 21257.63 357.18 43031.36 47996.96 2019-10-30 03:52:32.000 303 21257.65 357.18 43031.35 47996.95 2019-10-30 03:52:33.000 303 21257.66 357.14 43031.35 47996.94 2019-10-30 03:52:34.000 303 21257.67 357.09 43031.34 47996.93 2019-10-30 03:52:35.000 303 21257.67 357.07 43031.33 47996.96 2019-10-30 03:52:36.000 303 21257.66 357.07 43031.32 47996.96 2019-10-30 03:52:37.000 303 21257.67 357.05 43031.33 47996.95 2019-10-30 03:52:38.000 303 21257.69 357.00 43031.33 47997.00 2019-10-30 03:52:39.000 303 21257.69 356.98 43031.32 47996.98 2019-10-30 03:52:40.000 303 21257.67 356.98 43031.32 47996.96 2019-10-30 03:52:41.000 303 21257.67 356.97 43031.35 47996.98 2019-10-30 03:52:42.000 303 21257.68 356.94 43031.34 47996.97 2019-10-30 03:52:43.000 303 21257.65 356.95 43031.35 47996.96 2019-10-30 03:52:44.000 303 21257.64 356.94 43031.35 47996.94 2019-10-30 03:52:45.000 303 21257.63 356.95 43031.34 47996.96 2019-10-30 03:52:46.000 303 21257.63 356.94 43031.33 47996.92 2019-10-30 03:52:47.000 303 21257.64 356.94 43031.32 47996.92 2019-10-30 03:52:48.000 303 21257.66 356.92 43031.31 47996.91 2019-10-30 03:52:49.000 303 21257.65 356.92 43031.30 47996.91 2019-10-30 03:52:50.000 303 21257.68 356.90 43031.29 47996.89 2019-10-30 03:52:51.000 303 21257.70 356.86 43031.28 47996.90 2019-10-30 03:52:52.000 303 21257.70 356.84 43031.25 47996.92 2019-10-30 03:52:53.000 303 21257.71 356.82 43031.26 47996.93 2019-10-30 03:52:54.000 303 21257.76 356.79 43031.29 47996.95 2019-10-30 03:52:55.000 303 21257.72 356.81 43031.30 47996.96 2019-10-30 03:52:56.000 303 21257.71 356.83 43031.24 47996.95 2019-10-30 03:52:57.000 303 21257.74 356.78 43031.24 47996.96 2019-10-30 03:52:58.000 303 21257.75 356.75 43031.24 47996.92 2019-10-30 03:52:59.000 303 21257.77 356.74 43031.26 47996.94 2019-10-30 03:53:00.000 303 21257.79 356.73 43031.25 47996.94 2019-10-30 03:53:01.000 303 21257.76 356.72 43031.28 47996.94 2019-10-30 03:53:02.000 303 21257.79 356.70 43031.27 47996.96 2019-10-30 03:53:03.000 303 21257.83 356.66 43031.28 47996.98 2019-10-30 03:53:04.000 303 21257.86 356.63 43031.31 47996.98 2019-10-30 03:53:05.000 303 21257.87 356.59 43031.34 47997.02 2019-10-30 03:53:06.000 303 21257.92 356.60 43031.32 47997.03 2019-10-30 03:53:07.000 303 21257.96 356.58 43031.36 47997.06 2019-10-30 03:53:08.000 303 21257.99 356.54 43031.35 47997.09 2019-10-30 03:53:09.000 303 21258.03 356.50 43031.36 47997.11 2019-10-30 03:53:10.000 303 21258.05 356.47 43031.39 47997.18 2019-10-30 03:53:11.000 303 21258.06 356.44 43031.42 47997.17 2019-10-30 03:53:12.000 303 21258.07 356.42 43031.41 47997.18 2019-10-30 03:53:13.000 303 21258.06 356.42 43031.44 47997.21 2019-10-30 03:53:14.000 303 21258.07 356.40 43031.43 47997.24 2019-10-30 03:53:15.000 303 21258.13 356.40 43031.40 47997.25 2019-10-30 03:53:16.000 303 21258.12 356.40 43031.42 47997.27 2019-10-30 03:53:17.000 303 21258.09 356.35 43031.45 47997.27 2019-10-30 03:53:18.000 303 21258.08 356.35 43031.47 47997.26 2019-10-30 03:53:19.000 303 21258.07 356.34 43031.45 47997.28 2019-10-30 03:53:20.000 303 21258.10 356.32 43031.46 47997.30 2019-10-30 03:53:21.000 303 21258.13 356.28 43031.49 47997.27 2019-10-30 03:53:22.000 303 21258.13 356.25 43031.49 47997.30 2019-10-30 03:53:23.000 303 21258.16 356.20 43031.48 47997.29 2019-10-30 03:53:24.000 303 21258.25 356.13 43031.50 47997.34 2019-10-30 03:53:25.000 303 21258.33 356.07 43031.53 47997.39 2019-10-30 03:53:26.000 303 21258.37 356.09 43031.59 47997.46 2019-10-30 03:53:27.000 303 21258.41 356.07 43031.60 47997.48 2019-10-30 03:53:28.000 303 21258.43 356.07 43031.63 47997.51 2019-10-30 03:53:29.000 303 21258.44 356.11 43031.61 47997.52 2019-10-30 03:53:30.000 303 21258.46 356.10 43031.64 47997.53 2019-10-30 03:53:31.000 303 21258.48 356.07 43031.61 47997.55 2019-10-30 03:53:32.000 303 21258.48 356.05 43031.60 47997.55 2019-10-30 03:53:33.000 303 21258.52 356.06 43031.63 47997.55 2019-10-30 03:53:34.000 303 21258.54 356.07 43031.58 47997.53 2019-10-30 03:53:35.000 303 21258.55 356.04 43031.58 47997.59 2019-10-30 03:53:36.000 303 21258.56 356.03 43031.56 47997.58 2019-10-30 03:53:37.000 303 21258.53 356.05 43031.55 47997.55 2019-10-30 03:53:38.000 303 21258.48 356.07 43031.57 47997.56 2019-10-30 03:53:39.000 303 21258.45 356.12 43031.57 47997.51 2019-10-30 03:53:40.000 303 21258.40 356.14 43031.54 47997.48 2019-10-30 03:53:41.000 303 21258.34 356.20 43031.51 47997.42 2019-10-30 03:53:42.000 303 21258.28 356.19 43031.47 47997.39 2019-10-30 03:53:43.000 303 21258.24 356.21 43031.45 47997.33 2019-10-30 03:53:44.000 303 21258.20 356.25 43031.44 47997.29 2019-10-30 03:53:45.000 303 21258.19 356.22 43031.41 47997.26 2019-10-30 03:53:46.000 303 21258.16 356.24 43031.39 47997.24 2019-10-30 03:53:47.000 303 21258.17 356.25 43031.37 47997.23 2019-10-30 03:53:48.000 303 21258.19 356.26 43031.34 47997.25 2019-10-30 03:53:49.000 303 21258.21 356.27 43031.35 47997.24 2019-10-30 03:53:50.000 303 21258.23 356.29 43031.35 47997.22 2019-10-30 03:53:51.000 303 21258.28 356.26 43031.37 47997.21 2019-10-30 03:53:52.000 303 21258.27 356.20 43031.37 47997.26 2019-10-30 03:53:53.000 303 21258.31 356.17 43031.38 47997.27 2019-10-30 03:53:54.000 303 21258.31 356.17 43031.39 47997.29 2019-10-30 03:53:55.000 303 21258.33 356.17 43031.37 47997.29 2019-10-30 03:53:56.000 303 21258.30 356.16 43031.38 47997.29 2019-10-30 03:53:57.000 303 21258.29 356.21 43031.38 47997.30 2019-10-30 03:53:58.000 303 21258.27 356.21 43031.35 47997.26 2019-10-30 03:53:59.000 303 21258.29 356.23 43031.33 47997.24 2019-10-30 03:54:00.000 303 21258.24 356.27 43031.28 47997.23 2019-10-30 03:54:01.000 303 21258.23 356.26 43031.27 47997.19 2019-10-30 03:54:02.000 303 21258.21 356.28 43031.29 47997.21 2019-10-30 03:54:03.000 303 21258.20 356.29 43031.28 47997.17 2019-10-30 03:54:04.000 303 21258.21 356.31 43031.26 47997.17 2019-10-30 03:54:05.000 303 21258.19 356.32 43031.25 47997.15 2019-10-30 03:54:06.000 303 21258.15 356.33 43031.24 47997.12 2019-10-30 03:54:07.000 303 21258.12 356.35 43031.19 47997.10 2019-10-30 03:54:08.000 303 21258.12 356.33 43031.17 47997.06 2019-10-30 03:54:09.000 303 21258.17 356.35 43031.17 47997.06 2019-10-30 03:54:10.000 303 21258.17 356.36 43031.20 47997.04 2019-10-30 03:54:11.000 303 21258.18 356.37 43031.22 47997.05 2019-10-30 03:54:12.000 303 21258.17 356.37 43031.18 47997.04 2019-10-30 03:54:13.000 303 21258.18 356.36 43031.16 47997.03 2019-10-30 03:54:14.000 303 21258.20 356.37 43031.14 47997.03 2019-10-30 03:54:15.000 303 21258.18 356.36 43031.15 47997.02 2019-10-30 03:54:16.000 303 21258.17 356.35 43031.16 47997.02 2019-10-30 03:54:17.000 303 21258.16 356.38 43031.11 47997.02 2019-10-30 03:54:18.000 303 21258.15 356.38 43031.14 47997.00 2019-10-30 03:54:19.000 303 21258.16 356.37 43031.14 47997.00 2019-10-30 03:54:20.000 303 21258.13 356.38 43031.10 47996.98 2019-10-30 03:54:21.000 303 21258.15 356.40 43031.11 47996.99 2019-10-30 03:54:22.000 303 21258.16 356.41 43031.13 47996.99 2019-10-30 03:54:23.000 303 21258.14 356.41 43031.12 47996.94 2019-10-30 03:54:24.000 303 21258.16 356.43 43031.13 47996.96 2019-10-30 03:54:25.000 303 21258.16 356.46 43031.09 47996.95 2019-10-30 03:54:26.000 303 21258.10 356.52 43031.07 47996.94 2019-10-30 03:54:27.000 303 21258.10 356.55 43031.03 47996.92 2019-10-30 03:54:28.000 303 21258.10 356.56 43030.99 47996.91 2019-10-30 03:54:29.000 303 21258.10 356.54 43030.98 47996.87 2019-10-30 03:54:30.000 303 21258.12 356.56 43030.98 47996.84 2019-10-30 03:54:31.000 303 21258.14 356.57 43030.98 47996.85 2019-10-30 03:54:32.000 303 21258.12 356.57 43030.94 47996.84 2019-10-30 03:54:33.000 303 21258.12 356.59 43030.91 47996.83 2019-10-30 03:54:34.000 303 21258.12 356.61 43030.91 47996.81 2019-10-30 03:54:35.000 303 21258.14 356.60 43030.90 47996.78 2019-10-30 03:54:36.000 303 21258.16 356.60 43030.91 47996.79 2019-10-30 03:54:37.000 303 21258.15 356.60 43030.91 47996.79 2019-10-30 03:54:38.000 303 21258.14 356.57 43030.90 47996.77 2019-10-30 03:54:39.000 303 21258.12 356.53 43030.92 47996.76 2019-10-30 03:54:40.000 303 21258.12 356.51 43030.91 47996.79 2019-10-30 03:54:41.000 303 21258.10 356.50 43030.88 47996.78 2019-10-30 03:54:42.000 303 21258.08 356.44 43030.90 47996.77 2019-10-30 03:54:43.000 303 21258.05 356.39 43030.98 47996.78 2019-10-30 03:54:44.000 303 21258.04 356.43 43030.99 47996.80 2019-10-30 03:54:45.000 303 21258.05 356.38 43030.98 47996.83 2019-10-30 03:54:46.000 303 21258.08 356.34 43031.00 47996.83 2019-10-30 03:54:47.000 303 21258.11 356.31 43031.03 47996.86 2019-10-30 03:54:48.000 303 21258.12 356.28 43031.06 47996.88 2019-10-30 03:54:49.000 303 21258.07 356.25 43031.06 47996.88 2019-10-30 03:54:50.000 303 21258.10 356.25 43031.05 47996.92 2019-10-30 03:54:51.000 303 21258.14 356.23 43031.08 47996.93 2019-10-30 03:54:52.000 303 21258.14 356.20 43031.13 47996.97 2019-10-30 03:54:53.000 303 21258.19 356.20 43031.13 47996.97 2019-10-30 03:54:54.000 303 21258.20 356.20 43031.11 47996.97 2019-10-30 03:54:55.000 303 21258.22 356.20 43031.11 47996.98 2019-10-30 03:54:56.000 303 21258.24 356.18 43031.12 47997.02 2019-10-30 03:54:57.000 303 21258.23 356.19 43031.12 47996.99 2019-10-30 03:54:58.000 303 21258.21 356.16 43031.13 47996.98 2019-10-30 03:54:59.000 303 21258.22 356.16 43031.16 47997.02 2019-10-30 03:55:00.000 303 21258.23 356.12 43031.16 47997.02 2019-10-30 03:55:01.000 303 21258.23 356.13 43031.16 47997.04 2019-10-30 03:55:02.000 303 21258.23 356.13 43031.18 47997.05 2019-10-30 03:55:03.000 303 21258.24 356.11 43031.19 47997.06 2019-10-30 03:55:04.000 303 21258.25 356.12 43031.20 47997.08 2019-10-30 03:55:05.000 303 21258.23 356.10 43031.16 47997.07 2019-10-30 03:55:06.000 303 21258.27 356.06 43031.18 47997.06 2019-10-30 03:55:07.000 303 21258.29 356.04 43031.18 47997.08 2019-10-30 03:55:08.000 303 21258.29 356.07 43031.19 47997.09 2019-10-30 03:55:09.000 303 21258.29 356.06 43031.21 47997.08 2019-10-30 03:55:10.000 303 21258.32 356.04 43031.20 47997.08 2019-10-30 03:55:11.000 303 21258.31 356.06 43031.18 47997.11 2019-10-30 03:55:12.000 303 21258.33 356.05 43031.20 47997.09 2019-10-30 03:55:13.000 303 21258.30 356.06 43031.20 47997.10 2019-10-30 03:55:14.000 303 21258.29 356.06 43031.17 47997.11 2019-10-30 03:55:15.000 303 21258.28 356.07 43031.17 47997.13 2019-10-30 03:55:16.000 303 21258.26 356.12 43031.13 47997.10 2019-10-30 03:55:17.000 303 21258.23 356.16 43031.13 47997.05 2019-10-30 03:55:18.000 303 21258.27 356.15 43031.07 47997.06 2019-10-30 03:55:19.000 303 21258.27 356.15 43031.09 47997.00 2019-10-30 03:55:20.000 303 21258.30 356.16 43031.08 47997.01 2019-10-30 03:55:21.000 303 21258.28 356.17 43031.06 47996.95 2019-10-30 03:55:22.000 303 21258.27 356.15 43031.05 47996.99 2019-10-30 03:55:23.000 303 21258.26 356.11 43031.07 47996.95 2019-10-30 03:55:24.000 303 21258.25 356.12 43031.04 47996.96 2019-10-30 03:55:25.000 303 21258.26 356.07 43031.03 47996.95 2019-10-30 03:55:26.000 303 21258.28 356.05 43031.02 47996.95 2019-10-30 03:55:27.000 303 21258.27 356.04 43031.00 47996.96 2019-10-30 03:55:28.000 303 21258.23 356.03 43031.02 47996.95 2019-10-30 03:55:29.000 303 21258.21 356.00 43031.03 47996.93 2019-10-30 03:55:30.000 303 21258.20 355.98 43031.03 47996.94 2019-10-30 03:55:31.000 303 21258.19 355.94 43031.06 47996.95 2019-10-30 03:55:32.000 303 21258.18 355.92 43031.05 47996.93 2019-10-30 03:55:33.000 303 21258.20 355.93 43031.06 47996.90 2019-10-30 03:55:34.000 303 21258.22 355.91 43031.06 47996.94 2019-10-30 03:55:35.000 303 21258.20 355.90 43031.04 47996.92 2019-10-30 03:55:36.000 303 21258.21 355.89 43031.03 47996.93 2019-10-30 03:55:37.000 303 21258.18 355.88 43031.04 47996.94 2019-10-30 03:55:38.000 303 21258.21 355.86 43031.06 47996.94 2019-10-30 03:55:39.000 303 21258.26 355.83 43031.05 47996.93 2019-10-30 03:55:40.000 303 21258.27 355.81 43031.02 47996.95 2019-10-30 03:55:41.000 303 21258.29 355.81 43031.04 47996.95 2019-10-30 03:55:42.000 303 21258.32 355.77 43031.09 47996.95 2019-10-30 03:55:43.000 303 21258.30 355.74 43031.08 47996.98 2019-10-30 03:55:44.000 303 21258.30 355.71 43031.05 47996.96 2019-10-30 03:55:45.000 303 21258.30 355.68 43031.06 47996.97 2019-10-30 03:55:46.000 303 21258.31 355.65 43031.04 47996.95 2019-10-30 03:55:47.000 303 21258.32 355.65 43031.04 47996.96 2019-10-30 03:55:48.000 303 21258.36 355.64 43031.04 47997.00 2019-10-30 03:55:49.000 303 21258.38 355.60 43031.02 47996.98 2019-10-30 03:55:50.000 303 21258.36 355.55 43031.03 47996.98 2019-10-30 03:55:51.000 303 21258.38 355.53 43031.03 47996.98 2019-10-30 03:55:52.000 303 21258.35 355.51 43031.05 47996.98 2019-10-30 03:55:53.000 303 21258.33 355.49 43031.06 47997.00 2019-10-30 03:55:54.000 303 21258.34 355.49 43031.05 47996.98 2019-10-30 03:55:55.000 303 21258.33 355.47 43031.05 47997.01 2019-10-30 03:55:56.000 303 21258.39 355.46 43031.03 47997.02 2019-10-30 03:55:57.000 303 21258.38 355.45 43031.06 47997.00 2019-10-30 03:55:58.000 303 21258.37 355.42 43031.07 47997.03 2019-10-30 03:55:59.000 303 21258.35 355.42 43031.08 47997.00 2019-10-30 03:56:00.000 303 21258.35 355.42 43031.10 47997.00 2019-10-30 03:56:01.000 303 21258.35 355.40 43031.07 47997.00 2019-10-30 03:56:02.000 303 21258.33 355.39 43031.10 47996.99 2019-10-30 03:56:03.000 303 21258.31 355.40 43031.10 47997.02 2019-10-30 03:56:04.000 303 21258.33 355.40 43031.09 47997.01 2019-10-30 03:56:05.000 303 21258.35 355.38 43031.07 47997.00 2019-10-30 03:56:06.000 303 21258.36 355.37 43031.08 47997.04 2019-10-30 03:56:07.000 303 21258.34 355.37 43031.07 47997.01 2019-10-30 03:56:08.000 303 21258.35 355.34 43031.11 47997.01 2019-10-30 03:56:09.000 303 21258.38 355.34 43031.13 47997.03 2019-10-30 03:56:10.000 303 21258.40 355.33 43031.09 47997.05 2019-10-30 03:56:11.000 303 21258.39 355.30 43031.12 47997.06 2019-10-30 03:56:12.000 303 21258.39 355.30 43031.13 47997.04 2019-10-30 03:56:13.000 303 21258.39 355.30 43031.14 47997.08 2019-10-30 03:56:14.000 303 21258.36 355.31 43031.13 47997.08 2019-10-30 03:56:15.000 303 21258.34 355.34 43031.17 47997.09 2019-10-30 03:56:16.000 303 21258.32 355.31 43031.14 47997.09 2019-10-30 03:56:17.000 303 21258.33 355.34 43031.14 47997.09 2019-10-30 03:56:18.000 303 21258.37 355.32 43031.16 47997.10 2019-10-30 03:56:19.000 303 21258.34 355.33 43031.15 47997.07 2019-10-30 03:56:20.000 303 21258.34 355.34 43031.11 47997.07 2019-10-30 03:56:21.000 303 21258.35 355.30 43031.11 47997.07 2019-10-30 03:56:22.000 303 21258.38 355.28 43031.12 47997.06 2019-10-30 03:56:23.000 303 21258.40 355.28 43031.14 47997.08 2019-10-30 03:56:24.000 303 21258.45 355.25 43031.13 47997.10 2019-10-30 03:56:25.000 303 21258.46 355.22 43031.13 47997.09 2019-10-30 03:56:26.000 303 21258.47 355.20 43031.13 47997.10 2019-10-30 03:56:27.000 303 21258.46 355.18 43031.15 47997.11 2019-10-30 03:56:28.000 303 21258.47 355.14 43031.14 47997.12 2019-10-30 03:56:29.000 303 21258.47 355.11 43031.13 47997.11 2019-10-30 03:56:30.000 303 21258.49 355.07 43031.13 47997.09 2019-10-30 03:56:31.000 303 21258.49 355.05 43031.13 47997.11 2019-10-30 03:56:32.000 303 21258.48 355.04 43031.11 47997.12 2019-10-30 03:56:33.000 303 21258.47 355.03 43031.13 47997.14 2019-10-30 03:56:34.000 303 21258.46 355.02 43031.14 47997.11 2019-10-30 03:56:35.000 303 21258.45 354.99 43031.13 47997.13 2019-10-30 03:56:36.000 303 21258.44 354.95 43031.16 47997.12 2019-10-30 03:56:37.000 303 21258.44 354.96 43031.15 47997.11 2019-10-30 03:56:38.000 303 21258.43 354.96 43031.13 47997.12 2019-10-30 03:56:39.000 303 21258.44 354.93 43031.16 47997.11 2019-10-30 03:56:40.000 303 21258.43 354.94 43031.16 47997.14 2019-10-30 03:56:41.000 303 21258.46 354.94 43031.14 47997.11 2019-10-30 03:56:42.000 303 21258.50 354.90 43031.18 47997.14 2019-10-30 03:56:43.000 303 21258.52 354.91 43031.23 47997.15 2019-10-30 03:56:44.000 303 21258.50 354.88 43031.20 47997.19 2019-10-30 03:56:45.000 303 21258.47 354.90 43031.22 47997.15 2019-10-30 03:56:46.000 303 21258.49 354.90 43031.21 47997.19 2019-10-30 03:56:47.000 303 21258.48 354.90 43031.20 47997.15 2019-10-30 03:56:48.000 303 21258.46 354.87 43031.22 47997.19 2019-10-30 03:56:49.000 303 21258.44 354.87 43031.26 47997.20 2019-10-30 03:56:50.000 303 21258.42 354.88 43031.27 47997.18 2019-10-30 03:56:51.000 303 21258.40 354.88 43031.24 47997.19 2019-10-30 03:56:52.000 303 21258.42 354.87 43031.25 47997.17 2019-10-30 03:56:53.000 303 21258.43 354.87 43031.24 47997.19 2019-10-30 03:56:54.000 303 21258.40 354.88 43031.24 47997.21 2019-10-30 03:56:55.000 303 21258.39 354.87 43031.25 47997.20 2019-10-30 03:56:56.000 303 21258.37 354.88 43031.27 47997.22 2019-10-30 03:56:57.000 303 21258.35 354.89 43031.30 47997.19 2019-10-30 03:56:58.000 303 21258.33 354.90 43031.32 47997.18 2019-10-30 03:56:59.000 303 21258.30 354.92 43031.30 47997.17 2019-10-30 03:57:00.000 303 21258.29 354.90 43031.30 47997.14 2019-10-30 03:57:01.000 303 21258.29 354.92 43031.28 47997.11 2019-10-30 03:57:02.000 303 21258.30 354.94 43031.27 47997.08 2019-10-30 03:57:03.000 303 21258.32 354.94 43031.28 47997.09 2019-10-30 03:57:04.000 303 21258.28 354.97 43031.26 47997.10 2019-10-30 03:57:05.000 303 21258.28 354.97 43031.22 47997.06 2019-10-30 03:57:06.000 303 21258.27 354.96 43031.20 47997.04 2019-10-30 03:57:07.000 303 21258.25 354.98 43031.21 47997.05 2019-10-30 03:57:08.000 303 21258.20 354.98 43031.20 47997.01 2019-10-30 03:57:09.000 303 21258.14 354.97 43031.21 47996.99 2019-10-30 03:57:10.000 303 21258.07 354.96 43031.20 47996.98 2019-10-30 03:57:11.000 303 21258.10 354.97 43031.26 47996.97 2019-10-30 03:57:12.000 303 21258.14 355.01 43031.21 47996.95 2019-10-30 03:57:13.000 303 21258.13 355.03 43031.18 47996.94 2019-10-30 03:57:14.000 303 21258.10 355.04 43031.16 47996.95 2019-10-30 03:57:15.000 303 21258.08 355.06 43031.15 47996.92 2019-10-30 03:57:16.000 303 21258.11 355.05 43031.15 47996.90 2019-10-30 03:57:17.000 303 21258.04 355.06 43031.14 47996.92 2019-10-30 03:57:18.000 303 21257.99 355.08 43031.12 47996.86 2019-10-30 03:57:19.000 303 21258.02 355.11 43031.11 47996.85 2019-10-30 03:57:20.000 303 21257.99 355.12 43031.10 47996.84 2019-10-30 03:57:21.000 303 21258.02 355.15 43031.09 47996.84 2019-10-30 03:57:22.000 303 21258.02 355.13 43031.10 47996.87 2019-10-30 03:57:23.000 303 21257.99 355.13 43031.08 47996.84 2019-10-30 03:57:24.000 303 21258.00 355.13 43031.06 47996.85 2019-10-30 03:57:25.000 303 21257.99 355.15 43031.09 47996.83 2019-10-30 03:57:26.000 303 21257.97 355.17 43031.07 47996.82 2019-10-30 03:57:27.000 303 21257.93 355.16 43031.06 47996.81 2019-10-30 03:57:28.000 303 21257.92 355.18 43031.01 47996.79 2019-10-30 03:57:29.000 303 21257.96 355.20 43031.02 47996.81 2019-10-30 03:57:30.000 303 21257.95 355.21 43031.02 47996.77 2019-10-30 03:57:31.000 303 21257.92 355.24 43031.08 47996.78 2019-10-30 03:57:32.000 303 21257.91 355.25 43031.03 47996.76 2019-10-30 03:57:33.000 303 21257.88 355.24 43031.01 47996.76 2019-10-30 03:57:34.000 303 21257.84 355.23 43030.99 47996.75 2019-10-30 03:57:35.000 303 21257.83 355.25 43031.00 47996.70 2019-10-30 03:57:36.000 303 21257.79 355.29 43030.99 47996.71 2019-10-30 03:57:37.000 303 21257.77 355.34 43031.01 47996.68 2019-10-30 03:57:38.000 303 21257.79 355.36 43031.01 47996.68 2019-10-30 03:57:39.000 303 21257.78 355.37 43031.00 47996.69 2019-10-30 03:57:40.000 303 21257.74 355.41 43030.95 47996.64 2019-10-30 03:57:41.000 303 21257.74 355.45 43030.94 47996.63 2019-10-30 03:57:42.000 303 21257.76 355.44 43030.95 47996.64 2019-10-30 03:57:43.000 303 21257.75 355.43 43030.97 47996.66 2019-10-30 03:57:44.000 303 21257.75 355.44 43030.98 47996.64 2019-10-30 03:57:45.000 303 21257.72 355.44 43030.98 47996.63 2019-10-30 03:57:46.000 303 21257.74 355.48 43030.98 47996.67 2019-10-30 03:57:47.000 303 21257.77 355.50 43030.97 47996.64 2019-10-30 03:57:48.000 303 21257.78 355.52 43030.97 47996.69 2019-10-30 03:57:49.000 303 21257.79 355.52 43031.02 47996.65 2019-10-30 03:57:50.000 303 21257.76 355.57 43030.97 47996.66 2019-10-30 03:57:51.000 303 21257.76 355.55 43031.00 47996.69 2019-10-30 03:57:52.000 303 21257.74 355.57 43030.98 47996.64 2019-10-30 03:57:53.000 303 21257.76 355.60 43030.95 47996.66 2019-10-30 03:57:54.000 303 21257.73 355.61 43030.94 47996.65 2019-10-30 03:57:55.000 303 21257.70 355.64 43030.93 47996.63 2019-10-30 03:57:56.000 303 21257.72 355.65 43030.95 47996.64 2019-10-30 03:57:57.000 303 21257.70 355.65 43030.96 47996.64 2019-10-30 03:57:58.000 303 21257.70 355.65 43030.92 47996.63 2019-10-30 03:57:59.000 303 21257.71 355.66 43030.93 47996.64 2019-10-30 03:58:00.000 303 21257.70 355.68 43030.94 47996.63 2019-10-30 03:58:01.000 303 21257.69 355.71 43030.91 47996.63 2019-10-30 03:58:02.000 303 21257.66 355.74 43030.92 47996.59 2019-10-30 03:58:03.000 303 21257.65 355.78 43030.91 47996.56 2019-10-30 03:58:04.000 303 21257.66 355.77 43030.91 47996.57 2019-10-30 03:58:05.000 303 21257.65 355.79 43030.91 47996.54 2019-10-30 03:58:06.000 303 21257.62 355.75 43030.88 47996.53 2019-10-30 03:58:07.000 303 21257.61 355.74 43030.93 47996.54 2019-10-30 03:58:08.000 303 21257.57 355.78 43030.92 47996.52 2019-10-30 03:58:09.000 303 21257.52 355.80 43030.93 47996.50 2019-10-30 03:58:10.000 303 21257.50 355.81 43030.92 47996.52 2019-10-30 03:58:11.000 303 21257.49 355.80 43030.91 47996.49 2019-10-30 03:58:12.000 303 21257.47 355.80 43030.92 47996.50 2019-10-30 03:58:13.000 303 21257.45 355.84 43030.91 47996.51 2019-10-30 03:58:14.000 303 21257.42 355.87 43030.90 47996.49 2019-10-30 03:58:15.000 303 21257.38 355.93 43030.89 47996.46 2019-10-30 03:58:16.000 303 21257.38 355.97 43030.90 47996.46 2019-10-30 03:58:17.000 303 21257.43 356.04 43030.87 47996.41 2019-10-30 03:58:18.000 303 21257.49 356.05 43030.85 47996.42 2019-10-30 03:58:19.000 303 21257.50 356.08 43030.85 47996.40 2019-10-30 03:58:20.000 303 21257.51 356.08 43030.83 47996.41 2019-10-30 03:58:21.000 303 21257.54 356.08 43030.82 47996.41 2019-10-30 03:58:22.000 303 21257.57 356.08 43030.82 47996.41 2019-10-30 03:58:23.000 303 21257.59 356.11 43030.81 47996.42 2019-10-30 03:58:24.000 303 21257.59 356.13 43030.83 47996.44 2019-10-30 03:58:25.000 303 21257.58 356.14 43030.81 47996.43 2019-10-30 03:58:26.000 303 21257.58 356.15 43030.81 47996.43 2019-10-30 03:58:27.000 303 21257.55 356.16 43030.84 47996.42 2019-10-30 03:58:28.000 303 21257.52 356.19 43030.79 47996.39 2019-10-30 03:58:29.000 303 21257.53 356.19 43030.78 47996.41 2019-10-30 03:58:30.000 303 21257.51 356.22 43030.80 47996.39 2019-10-30 03:58:31.000 303 21257.46 356.25 43030.81 47996.36 2019-10-30 03:58:32.000 303 21257.42 356.24 43030.80 47996.38 2019-10-30 03:58:33.000 303 21257.38 356.22 43030.79 47996.32 2019-10-30 03:58:34.000 303 21257.38 356.20 43030.79 47996.35 2019-10-30 03:58:35.000 303 21257.37 356.21 43030.83 47996.35 2019-10-30 03:58:36.000 303 21257.36 356.18 43030.88 47996.36 2019-10-30 03:58:37.000 303 21257.36 356.19 43030.88 47996.41 2019-10-30 03:58:38.000 303 21257.38 356.18 43030.85 47996.43 2019-10-30 03:58:39.000 303 21257.38 356.21 43030.87 47996.42 2019-10-30 03:58:40.000 303 21257.39 356.25 43030.92 47996.41 2019-10-30 03:58:41.000 303 21257.37 356.27 43030.89 47996.46 2019-10-30 03:58:42.000 303 21257.42 356.26 43030.88 47996.44 2019-10-30 03:58:43.000 303 21257.44 356.30 43030.89 47996.47 2019-10-30 03:58:44.000 303 21257.43 356.31 43030.91 47996.47 2019-10-30 03:58:45.000 303 21257.44 356.32 43030.90 47996.49 2019-10-30 03:58:46.000 303 21257.48 356.35 43030.91 47996.48 2019-10-30 03:58:47.000 303 21257.48 356.38 43030.92 47996.50 2019-10-30 03:58:48.000 303 21257.50 356.38 43030.92 47996.50 2019-10-30 03:58:49.000 303 21257.52 356.39 43030.95 47996.53 2019-10-30 03:58:50.000 303 21257.53 356.38 43030.92 47996.51 2019-10-30 03:58:51.000 303 21257.51 356.38 43030.93 47996.51 2019-10-30 03:58:52.000 303 21257.49 356.39 43030.99 47996.53 2019-10-30 03:58:53.000 303 21257.50 356.40 43030.96 47996.52 2019-10-30 03:58:54.000 303 21257.47 356.42 43030.96 47996.56 2019-10-30 03:58:55.000 303 21257.49 356.45 43030.98 47996.54 2019-10-30 03:58:56.000 303 21257.48 356.48 43030.95 47996.54 2019-10-30 03:58:57.000 303 21257.48 356.50 43030.94 47996.56 2019-10-30 03:58:58.000 303 21257.50 356.52 43030.97 47996.55 2019-10-30 03:58:59.000 303 21257.52 356.53 43030.95 47996.53 2019-10-30 03:59:00.000 303 21257.47 356.58 43030.94 47996.54 2019-10-30 03:59:01.000 303 21257.43 356.60 43030.93 47996.53 2019-10-30 03:59:02.000 303 21257.40 356.64 43030.96 47996.52 2019-10-30 03:59:03.000 303 21257.37 356.68 43030.94 47996.52 2019-10-30 03:59:04.000 303 21257.40 356.69 43030.97 47996.47 2019-10-30 03:59:05.000 303 21257.42 356.72 43030.96 47996.50 2019-10-30 03:59:06.000 303 21257.47 356.77 43030.91 47996.51 2019-10-30 03:59:07.000 303 21257.51 356.81 43030.90 47996.51 2019-10-30 03:59:08.000 303 21257.48 356.83 43030.90 47996.51 2019-10-30 03:59:09.000 303 21257.52 356.86 43030.89 47996.54 2019-10-30 03:59:10.000 303 21257.55 356.90 43030.90 47996.54 2019-10-30 03:59:11.000 303 21257.55 356.92 43030.90 47996.52 2019-10-30 03:59:12.000 303 21257.54 356.97 43030.93 47996.54 2019-10-30 03:59:13.000 303 21257.57 357.02 43030.93 47996.52 2019-10-30 03:59:14.000 303 21257.53 357.04 43030.92 47996.51 2019-10-30 03:59:15.000 303 21257.51 357.07 43030.88 47996.51 2019-10-30 03:59:16.000 303 21257.53 357.12 43030.88 47996.50 2019-10-30 03:59:17.000 303 21257.48 357.17 43030.88 47996.48 2019-10-30 03:59:18.000 303 21257.44 357.19 43030.88 47996.46 2019-10-30 03:59:19.000 303 21257.41 357.20 43030.90 47996.44 2019-10-30 03:59:20.000 303 21257.36 357.25 43030.88 47996.45 2019-10-30 03:59:21.000 303 21257.34 357.28 43030.87 47996.43 2019-10-30 03:59:22.000 303 21257.32 357.31 43030.87 47996.41 2019-10-30 03:59:23.000 303 21257.34 357.36 43030.85 47996.40 2019-10-30 03:59:24.000 303 21257.35 357.39 43030.89 47996.40 2019-10-30 03:59:25.000 303 21257.31 357.44 43030.88 47996.38 2019-10-30 03:59:26.000 303 21257.30 357.48 43030.85 47996.35 2019-10-30 03:59:27.000 303 21257.34 357.49 43030.86 47996.36 2019-10-30 03:59:28.000 303 21257.34 357.49 43030.90 47996.38 2019-10-30 03:59:29.000 303 21257.35 357.47 43030.86 47996.37 2019-10-30 03:59:30.000 303 21257.36 357.49 43030.86 47996.41 2019-10-30 03:59:31.000 303 21257.43 357.50 43030.85 47996.43 2019-10-30 03:59:32.000 303 21257.43 357.50 43030.85 47996.43 2019-10-30 03:59:33.000 303 21257.47 357.48 43030.90 47996.47 2019-10-30 03:59:34.000 303 21257.46 357.45 43030.91 47996.48 2019-10-30 03:59:35.000 303 21257.48 357.42 43030.92 47996.51 2019-10-30 03:59:36.000 303 21257.49 357.41 43030.94 47996.53 2019-10-30 03:59:37.000 303 21257.50 357.38 43030.97 47996.54 2019-10-30 03:59:38.000 303 21257.50 357.39 43030.98 47996.57 2019-10-30 03:59:39.000 303 21257.50 357.41 43030.98 47996.56 2019-10-30 03:59:40.000 303 21257.50 357.41 43030.99 47996.57 2019-10-30 03:59:41.000 303 21257.47 357.43 43030.98 47996.58 2019-10-30 03:59:42.000 303 21257.47 357.44 43030.99 47996.56 2019-10-30 03:59:43.000 303 21257.43 357.43 43031.01 47996.56 2019-10-30 03:59:44.000 303 21257.36 357.45 43031.04 47996.54 2019-10-30 03:59:45.000 303 21257.32 357.44 43031.05 47996.53 2019-10-30 03:59:46.000 303 21257.26 357.44 43031.06 47996.55 2019-10-30 03:59:47.000 303 21257.24 357.45 43031.10 47996.54 2019-10-30 03:59:48.000 303 21257.21 357.48 43031.11 47996.58 2019-10-30 03:59:49.000 303 21257.23 357.47 43031.13 47996.56 2019-10-30 03:59:50.000 303 21257.24 357.49 43031.15 47996.59 2019-10-30 03:59:51.000 303 21257.28 357.51 43031.15 47996.59 2019-10-30 03:59:52.000 303 21257.30 357.53 43031.13 47996.61 2019-10-30 03:59:53.000 303 21257.37 357.55 43031.17 47996.64 2019-10-30 03:59:54.000 303 21257.41 357.55 43031.17 47996.65 2019-10-30 03:59:55.000 303 21257.44 357.56 43031.19 47996.68 2019-10-30 03:59:56.000 303 21257.48 357.55 43031.18 47996.73 2019-10-30 03:59:57.000 303 21257.52 357.53 43031.19 47996.72 2019-10-30 03:59:58.000 303 21257.56 357.54 43031.21 47996.77 2019-10-30 03:59:59.000 303 21257.61 357.54 43031.22 47996.80 2019-10-30 04:00:00.000 303 21257.67 357.56 43031.19 47996.82 2019-10-30 04:00:01.000 303 21257.72 357.61 43031.14 47996.86 2019-10-30 04:00:02.000 303 21257.76 357.62 43031.16 47996.86 2019-10-30 04:00:03.000 303 21257.77 357.63 43031.16 47996.89 2019-10-30 04:00:04.000 303 21257.77 357.63 43031.13 47996.88 2019-10-30 04:00:05.000 303 21257.78 357.63 43031.14 47996.86 2019-10-30 04:00:06.000 303 21257.75 357.63 43031.15 47996.86 2019-10-30 04:00:07.000 303 21257.72 357.66 43031.13 47996.84 2019-10-30 04:00:08.000 303 21257.68 357.69 43031.12 47996.82 2019-10-30 04:00:09.000 303 21257.62 357.71 43031.12 47996.80 2019-10-30 04:00:10.000 303 21257.60 357.75 43031.11 47996.77 2019-10-30 04:00:11.000 303 21257.58 357.84 43031.08 47996.76 2019-10-30 04:00:12.000 303 21257.60 357.86 43031.05 47996.73 2019-10-30 04:00:13.000 303 21257.57 357.89 43031.03 47996.66 2019-10-30 04:00:14.000 303 21257.54 357.93 43030.97 47996.67 2019-10-30 04:00:15.000 303 21257.53 357.94 43030.95 47996.60 2019-10-30 04:00:16.000 303 21257.56 357.93 43030.92 47996.59 2019-10-30 04:00:17.000 303 21257.57 357.92 43030.92 47996.62 2019-10-30 04:00:18.000 303 21257.60 357.94 43030.94 47996.58 2019-10-30 04:00:19.000 303 21257.65 357.94 43030.92 47996.60 2019-10-30 04:00:20.000 303 21257.67 357.94 43030.91 47996.63 2019-10-30 04:00:21.000 303 21257.73 357.93 43030.92 47996.62 2019-10-30 04:00:22.000 303 21257.77 357.94 43030.95 47996.65 2019-10-30 04:00:23.000 303 21257.79 357.92 43030.92 47996.63 2019-10-30 04:00:24.000 303 21257.79 357.92 43030.92 47996.69 2019-10-30 04:00:25.000 303 21257.79 357.93 43030.91 47996.67 2019-10-30 04:00:26.000 303 21257.81 357.93 43030.92 47996.69 2019-10-30 04:00:27.000 303 21257.81 357.95 43030.91 47996.70 2019-10-30 04:00:28.000 303 21257.82 357.95 43030.92 47996.71 2019-10-30 04:00:29.000 303 21257.84 357.95 43030.95 47996.68 2019-10-30 04:00:30.000 303 21257.85 357.96 43030.94 47996.70 2019-10-30 04:00:31.000 303 21257.87 357.95 43030.95 47996.68 2019-10-30 04:00:32.000 303 21257.89 358.01 43030.93 47996.72 2019-10-30 04:00:33.000 303 21257.86 358.04 43030.91 47996.66 2019-10-30 04:00:34.000 303 21257.85 358.06 43030.87 47996.66 2019-10-30 04:00:35.000 303 21257.85 358.06 43030.88 47996.66 2019-10-30 04:00:36.000 303 21257.86 358.06 43030.87 47996.64 2019-10-30 04:00:37.000 303 21257.89 358.08 43030.86 47996.64 2019-10-30 04:00:38.000 303 21257.89 358.09 43030.84 47996.63 2019-10-30 04:00:39.000 303 21257.88 358.11 43030.83 47996.64 2019-10-30 04:00:40.000 303 21257.89 358.15 43030.82 47996.62 2019-10-30 04:00:41.000 303 21257.89 358.17 43030.82 47996.64 2019-10-30 04:00:42.000 303 21257.91 358.20 43030.82 47996.63 2019-10-30 04:00:43.000 303 21257.91 358.23 43030.81 47996.60 2019-10-30 04:00:44.000 303 21257.95 358.25 43030.78 47996.62 2019-10-30 04:00:45.000 303 21258.01 358.29 43030.78 47996.61 2019-10-30 04:00:46.000 303 21258.09 358.29 43030.75 47996.63 2019-10-30 04:00:47.000 303 21258.12 358.29 43030.74 47996.66 2019-10-30 04:00:48.000 303 21258.17 358.35 43030.76 47996.68 2019-10-30 04:00:49.000 303 21258.18 358.35 43030.76 47996.70 2019-10-30 04:00:50.000 303 21258.20 358.33 43030.78 47996.68 2019-10-30 04:00:51.000 303 21258.19 358.31 43030.77 47996.69 2019-10-30 04:00:52.000 303 21258.15 358.29 43030.75 47996.70 2019-10-30 04:00:53.000 303 21258.16 358.31 43030.76 47996.69 2019-10-30 04:00:54.000 303 21258.18 358.34 43030.75 47996.65 2019-10-30 04:00:55.000 303 21258.20 358.44 43030.73 47996.67 2019-10-30 04:00:56.000 303 21258.27 358.49 43030.65 47996.68 2019-10-30 04:00:57.000 303 21258.22 358.54 43030.61 47996.62 2019-10-30 04:00:58.000 303 21258.17 358.56 43030.60 47996.58 2019-10-30 04:00:59.000 303 21258.13 358.56 43030.58 47996.57 2019-10-30 04:01:00.000 303 21258.07 358.55 43030.60 47996.50 2019-10-30 04:01:01.000 303 21257.99 358.52 43030.63 47996.51 2019-10-30 04:01:02.000 303 21257.96 358.51 43030.62 47996.44 2019-10-30 04:01:03.000 303 21257.89 358.55 43030.59 47996.45 2019-10-30 04:01:04.000 303 21257.91 358.57 43030.58 47996.42 2019-10-30 04:01:05.000 303 21257.92 358.61 43030.58 47996.40 2019-10-30 04:01:06.000 303 21257.90 358.62 43030.57 47996.40 2019-10-30 04:01:07.000 303 21257.88 358.63 43030.50 47996.41 2019-10-30 04:01:08.000 303 21257.82 358.62 43030.51 47996.33 2019-10-30 04:01:09.000 303 21257.80 358.61 43030.52 47996.37 2019-10-30 04:01:10.000 303 21257.84 358.60 43030.52 47996.35 2019-10-30 04:01:11.000 303 21257.85 358.58 43030.51 47996.34 2019-10-30 04:01:12.000 303 21257.85 358.59 43030.53 47996.35 2019-10-30 04:01:13.000 303 21257.90 358.63 43030.48 47996.36 2019-10-30 04:01:14.000 303 21257.96 358.56 43030.49 47996.36 2019-10-30 04:01:15.000 303 21258.00 358.51 43030.52 47996.41 2019-10-30 04:01:16.000 303 21258.00 358.47 43030.56 47996.42 2019-10-30 04:01:17.000 303 21257.97 358.43 43030.59 47996.44 2019-10-30 04:01:18.000 303 21258.01 358.41 43030.60 47996.48 2019-10-30 04:01:19.000 303 21258.07 358.40 43030.61 47996.50 2019-10-30 04:01:20.000 303 21258.10 358.39 43030.65 47996.55 2019-10-30 04:01:21.000 303 21258.15 358.38 43030.63 47996.55 2019-10-30 04:01:22.000 303 21258.16 358.36 43030.62 47996.58 2019-10-30 04:01:23.000 303 21258.14 358.31 43030.65 47996.58 2019-10-30 04:01:24.000 303 21258.11 358.25 43030.70 47996.60 2019-10-30 04:01:25.000 303 21258.09 358.21 43030.73 47996.61 2019-10-30 04:01:26.000 303 21258.10 358.21 43030.75 47996.60 2019-10-30 04:01:27.000 303 21258.13 358.20 43030.75 47996.66 2019-10-30 04:01:28.000 303 21258.14 358.20 43030.78 47996.67 2019-10-30 04:01:29.000 303 21258.17 358.16 43030.78 47996.68 2019-10-30 04:01:30.000 303 21258.15 358.12 43030.77 47996.71 2019-10-30 04:01:31.000 303 21258.12 358.11 43030.78 47996.71 2019-10-30 04:01:32.000 303 21258.11 358.06 43030.84 47996.73 2019-10-30 04:01:33.000 303 21258.02 358.01 43030.86 47996.69 2019-10-30 04:01:34.000 303 21258.01 358.02 43030.83 47996.66 2019-10-30 04:01:35.000 303 21258.05 358.05 43030.82 47996.68 2019-10-30 04:01:36.000 303 21258.09 358.07 43030.79 47996.71 2019-10-30 04:01:37.000 303 21258.11 358.08 43030.78 47996.71 2019-10-30 04:01:38.000 303 21258.14 358.06 43030.76 47996.70 2019-10-30 04:01:39.000 303 21258.10 358.00 43030.74 47996.68 2019-10-30 04:01:40.000 303 21258.04 357.94 43030.76 47996.63 2019-10-30 04:01:41.000 303 21258.04 357.92 43030.77 47996.65 2019-10-30 04:01:42.000 303 21258.04 357.93 43030.80 47996.66 2019-10-30 04:01:43.000 303 21258.14 357.94 43030.79 47996.70 2019-10-30 04:01:44.000 303 21258.21 357.97 43030.77 47996.69 2019-10-30 04:01:45.000 303 21258.23 357.98 43030.77 47996.73 2019-10-30 04:01:46.000 303 21258.23 357.97 43030.79 47996.72 2019-10-30 04:01:47.000 303 21258.21 357.91 43030.80 47996.73 2019-10-30 04:01:48.000 303 21258.19 357.88 43030.82 47996.71 2019-10-30 04:01:49.000 303 21258.24 357.88 43030.81 47996.74 2019-10-30 04:01:50.000 303 21258.36 357.88 43030.81 47996.79 2019-10-30 04:01:51.000 303 21258.44 357.87 43030.84 47996.81 2019-10-30 04:01:52.000 303 21258.51 357.88 43030.86 47996.87 2019-10-30 04:01:53.000 303 21258.53 357.86 43030.84 47996.91 2019-10-30 04:01:54.000 303 21258.49 357.84 43030.84 47996.93 2019-10-30 04:01:55.000 303 21258.47 357.80 43030.85 47996.93 2019-10-30 04:01:56.000 303 21258.39 357.76 43030.92 47996.93 2019-10-30 04:01:57.000 303 21258.39 357.75 43030.95 47996.93 2019-10-30 04:01:58.000 303 21258.42 357.77 43030.96 47996.93 2019-10-30 04:01:59.000 303 21258.49 357.79 43030.94 47996.96 2019-10-30 04:02:00.000 303 21258.51 357.79 43030.91 47996.97 2019-10-30 04:02:01.000 303 21258.53 357.75 43030.94 47996.97 2019-10-30 04:02:02.000 303 21258.54 357.73 43030.94 47996.97 2019-10-30 04:02:03.000 303 21258.53 357.70 43030.95 47996.99 2019-10-30 04:02:04.000 303 21258.48 357.68 43030.95 47996.97 2019-10-30 04:02:05.000 303 21258.39 357.65 43030.94 47997.00 2019-10-30 04:02:06.000 303 21258.32 357.60 43030.97 47996.96 2019-10-30 04:02:07.000 303 21258.23 357.56 43031.01 47996.93 2019-10-30 04:02:08.000 303 21258.19 357.55 43031.04 47996.92 2019-10-30 04:02:09.000 303 21258.21 357.55 43031.04 47996.94 2019-10-30 04:02:10.000 303 21258.20 357.55 43031.02 47996.94 2019-10-30 04:02:11.000 303 21258.24 357.51 43031.04 47996.96 2019-10-30 04:02:12.000 303 21258.20 357.46 43031.04 47996.94 2019-10-30 04:02:13.000 303 21258.15 357.44 43031.07 47996.91 2019-10-30 04:02:14.000 303 21258.06 357.38 43031.10 47996.95 2019-10-30 04:02:15.000 303 21257.97 357.33 43031.12 47996.91 2019-10-30 04:02:16.000 303 21257.93 357.29 43031.14 47996.90 2019-10-30 04:02:17.000 303 21257.89 357.31 43031.17 47996.90 2019-10-30 04:02:18.000 303 21257.91 357.32 43031.15 47996.93 2019-10-30 04:02:19.000 303 21257.93 357.32 43031.16 47996.92 2019-10-30 04:02:20.000 303 21257.93 357.32 43031.16 47996.91 2019-10-30 04:02:21.000 303 21257.90 357.33 43031.17 47996.95 2019-10-30 04:02:22.000 303 21257.89 357.31 43031.16 47996.92 2019-10-30 04:02:23.000 303 21257.87 357.29 43031.17 47996.94 2019-10-30 04:02:24.000 303 21257.82 357.25 43031.20 47996.93 2019-10-30 04:02:25.000 303 21257.80 357.22 43031.19 47996.90 2019-10-30 04:02:26.000 303 21257.80 357.21 43031.22 47996.90 2019-10-30 04:02:27.000 303 21257.79 357.25 43031.20 47996.90 2019-10-30 04:02:28.000 303 21257.78 357.26 43031.22 47996.90 2019-10-30 04:02:29.000 303 21257.74 357.28 43031.24 47996.90 2019-10-30 04:02:30.000 303 21257.72 357.28 43031.21 47996.84 2019-10-30 04:02:31.000 303 21257.71 357.27 43031.19 47996.83 2019-10-30 04:02:32.000 303 21257.70 357.23 43031.19 47996.85 2019-10-30 04:02:33.000 303 21257.62 357.25 43031.19 47996.82 2019-10-30 04:02:34.000 303 21257.59 357.26 43031.22 47996.80 2019-10-30 04:02:35.000 303 21257.59 357.31 43031.19 47996.80 2019-10-30 04:02:36.000 303 21257.62 357.36 43031.17 47996.80 2019-10-30 04:02:37.000 303 21257.65 357.37 43031.15 47996.80 2019-10-30 04:02:38.000 303 21257.67 357.38 43031.16 47996.81 2019-10-30 04:02:39.000 303 21257.69 357.42 43031.13 47996.80 2019-10-30 04:02:40.000 303 21257.70 357.43 43031.10 47996.78 2019-10-30 04:02:41.000 303 21257.72 357.42 43031.10 47996.82 2019-10-30 04:02:42.000 303 21257.75 357.41 43031.09 47996.79 2019-10-30 04:02:43.000 303 21257.72 357.43 43031.13 47996.78 2019-10-30 04:02:44.000 303 21257.71 357.38 43031.12 47996.81 2019-10-30 04:02:45.000 303 21257.68 357.34 43031.16 47996.79 2019-10-30 04:02:46.000 303 21257.70 357.36 43031.17 47996.77 2019-10-30 04:02:47.000 303 21257.68 357.38 43031.17 47996.81 2019-10-30 04:02:48.000 303 21257.71 357.39 43031.16 47996.83 2019-10-30 04:02:49.000 303 21257.75 357.42 43031.16 47996.79 2019-10-30 04:02:50.000 303 21257.78 357.43 43031.15 47996.83 2019-10-30 04:02:51.000 303 21257.84 357.47 43031.09 47996.81 2019-10-30 04:02:52.000 303 21257.87 357.50 43031.06 47996.80 2019-10-30 04:02:53.000 303 21257.85 357.49 43031.04 47996.79 2019-10-30 04:02:54.000 303 21257.79 357.48 43031.02 47996.80 2019-10-30 04:02:55.000 303 21257.76 357.51 43031.03 47996.74 2019-10-30 04:02:56.000 303 21257.76 357.52 43031.01 47996.77 2019-10-30 04:02:57.000 303 21257.87 357.57 43031.00 47996.73 2019-10-30 04:02:58.000 303 21257.88 357.61 43030.98 47996.74 2019-10-30 04:02:59.000 303 21257.90 357.64 43030.95 47996.76 2019-10-30 04:03:00.000 303 21257.92 357.68 43030.97 47996.75 2019-10-30 04:03:01.000 303 21257.91 357.65 43030.95 47996.73 2019-10-30 04:03:02.000 303 21257.87 357.64 43030.96 47996.75 2019-10-30 04:03:03.000 303 21257.85 357.67 43030.88 47996.71 2019-10-30 04:03:04.000 303 21257.85 357.75 43030.89 47996.67 2019-10-30 04:03:05.000 303 21257.92 357.80 43030.86 47996.65 2019-10-30 04:03:06.000 303 21257.98 357.81 43030.84 47996.63 2019-10-30 04:03:07.000 303 21258.01 357.81 43030.81 47996.63 2019-10-30 04:03:08.000 303 21258.03 357.78 43030.77 47996.65 2019-10-30 04:03:09.000 303 21258.04 357.77 43030.74 47996.61 2019-10-30 04:03:10.000 303 21258.03 357.73 43030.74 47996.63 2019-10-30 04:03:11.000 303 21258.05 357.72 43030.74 47996.61 2019-10-30 04:03:12.000 303 21258.09 357.73 43030.76 47996.63 2019-10-30 04:03:13.000 303 21258.14 357.70 43030.76 47996.64 2019-10-30 04:03:14.000 303 21258.11 357.66 43030.73 47996.64 2019-10-30 04:03:15.000 303 21258.14 357.60 43030.77 47996.66 2019-10-30 04:03:16.000 303 21258.11 357.59 43030.80 47996.71 2019-10-30 04:03:17.000 303 21258.08 357.59 43030.80 47996.66 2019-10-30 04:03:18.000 303 21258.04 357.54 43030.82 47996.66 2019-10-30 04:03:19.000 303 21258.01 357.54 43030.80 47996.68 2019-10-30 04:03:20.000 303 21257.95 357.53 43030.81 47996.68 2019-10-30 04:03:21.000 303 21257.90 357.52 43030.81 47996.64 2019-10-30 04:03:22.000 303 21257.87 357.52 43030.83 47996.61 2019-10-30 04:03:23.000 303 21257.82 357.52 43030.81 47996.58 2019-10-30 04:03:24.000 303 21257.79 357.51 43030.78 47996.54 2019-10-30 04:03:25.000 303 21257.71 357.50 43030.78 47996.54 2019-10-30 04:03:26.000 303 21257.63 357.53 43030.77 47996.48 2019-10-30 04:03:27.000 303 21257.52 357.53 43030.77 47996.41 2019-10-30 04:03:28.000 303 21257.44 357.52 43030.72 47996.39 2019-10-30 04:03:29.000 303 21257.44 357.52 43030.70 47996.33 2019-10-30 04:03:30.000 303 21257.40 357.50 43030.67 47996.30 2019-10-30 04:03:31.000 303 21257.34 357.46 43030.68 47996.30 2019-10-30 04:03:32.000 303 21257.30 357.41 43030.71 47996.28 2019-10-30 04:03:33.000 303 21257.24 357.37 43030.73 47996.25 2019-10-30 04:03:34.000 303 21257.22 357.35 43030.74 47996.26 2019-10-30 04:03:35.000 303 21257.24 357.33 43030.74 47996.24 2019-10-30 04:03:36.000 303 21257.23 357.31 43030.78 47996.27 2019-10-30 04:03:37.000 303 21257.25 357.28 43030.79 47996.27 2019-10-30 04:03:38.000 303 21257.23 357.27 43030.81 47996.30 2019-10-30 04:03:39.000 303 21257.21 357.26 43030.79 47996.29 2019-10-30 04:03:40.000 303 21257.20 357.22 43030.85 47996.32 2019-10-30 04:03:41.000 303 21257.18 357.20 43030.89 47996.32 2019-10-30 04:03:42.000 303 21257.16 357.17 43030.90 47996.35 2019-10-30 04:03:43.000 303 21257.17 357.17 43030.90 47996.37 2019-10-30 04:03:44.000 303 21257.15 357.19 43030.93 47996.38 2019-10-30 04:03:45.000 303 21257.15 357.20 43030.97 47996.38 2019-10-30 04:03:46.000 303 21257.18 357.14 43030.96 47996.39 2019-10-30 04:03:47.000 303 21257.18 357.11 43030.97 47996.43 2019-10-30 04:03:48.000 303 21257.17 357.12 43030.96 47996.42 2019-10-30 04:03:49.000 303 21257.17 357.09 43030.98 47996.42 2019-10-30 04:03:50.000 303 21257.16 357.09 43031.01 47996.45 2019-10-30 04:03:51.000 303 21257.19 357.09 43031.05 47996.47 2019-10-30 04:03:52.000 303 21257.19 357.11 43031.06 47996.49 2019-10-30 04:03:53.000 303 21257.22 357.10 43031.08 47996.48 2019-10-30 04:03:54.000 303 21257.23 357.12 43031.05 47996.54 2019-10-30 04:03:55.000 303 21257.20 357.14 43031.06 47996.53 2019-10-30 04:03:56.000 303 21257.19 357.14 43031.06 47996.54 2019-10-30 04:03:57.000 303 21257.19 357.17 43031.06 47996.54 2019-10-30 04:03:58.000 303 21257.18 357.20 43031.04 47996.53 2019-10-30 04:03:59.000 303 21257.21 357.21 43031.03 47996.54 2019-10-30 04:04:00.000 303 21257.22 357.23 43031.06 47996.53 2019-10-30 04:04:01.000 303 21257.26 357.22 43031.08 47996.53 2019-10-30 04:04:02.000 303 21257.23 357.21 43031.05 47996.54 2019-10-30 04:04:03.000 303 21257.19 357.25 43031.07 47996.55 2019-10-30 04:04:04.000 303 21257.17 357.26 43031.07 47996.53 2019-10-30 04:04:05.000 303 21257.13 357.25 43031.07 47996.50 2019-10-30 04:04:06.000 303 21257.13 357.27 43031.08 47996.52 2019-10-30 04:04:07.000 303 21257.12 357.32 43031.08 47996.50 2019-10-30 04:04:08.000 303 21257.16 357.35 43031.09 47996.51 2019-10-30 04:04:09.000 303 21257.24 357.40 43031.04 47996.48 2019-10-30 04:04:10.000 303 21257.37 357.51 43031.01 47996.51 2019-10-30 04:04:11.000 303 21257.47 357.56 43030.95 47996.55 2019-10-30 04:04:12.000 303 21257.52 357.56 43030.90 47996.51 2019-10-30 04:04:13.000 303 21257.54 357.59 43030.88 47996.53 2019-10-30 04:04:14.000 303 21257.54 357.61 43030.88 47996.53 2019-10-30 04:04:15.000 303 21257.57 357.59 43030.88 47996.49 2019-10-30 04:04:16.000 303 21257.58 357.57 43030.86 47996.50 2019-10-30 04:04:17.000 303 21257.63 357.56 43030.88 47996.51 2019-10-30 04:04:18.000 303 21257.63 357.56 43030.88 47996.53 2019-10-30 04:04:19.000 303 21257.64 357.54 43030.85 47996.54 2019-10-30 04:04:20.000 303 21257.64 357.54 43030.88 47996.54 2019-10-30 04:04:21.000 303 21257.65 357.55 43030.89 47996.59 2019-10-30 04:04:22.000 303 21257.69 357.51 43030.94 47996.57 2019-10-30 04:04:23.000 303 21257.78 357.47 43030.97 47996.61 2019-10-30 04:04:24.000 303 21257.88 357.38 43031.04 47996.69 2019-10-30 04:04:25.000 303 21257.84 357.40 43031.12 47996.83 2019-10-30 04:04:26.000 303 21257.79 357.52 43031.12 47996.84 2019-10-30 04:04:27.000 303 21257.73 357.66 43031.05 47996.81 2019-10-30 04:04:28.000 303 21257.73 357.75 43030.97 47996.73 2019-10-30 04:04:29.000 303 21257.78 357.78 43030.90 47996.67 2019-10-30 04:04:30.000 303 21257.82 357.84 43030.82 47996.64 2019-10-30 04:04:31.000 303 21257.87 357.88 43030.74 47996.57 2019-10-30 04:04:32.000 303 21257.87 357.86 43030.71 47996.58 2019-10-30 04:04:33.000 303 21257.86 357.83 43030.73 47996.52 2019-10-30 04:04:34.000 303 21257.79 357.80 43030.71 47996.50 2019-10-30 04:04:35.000 303 21257.76 357.79 43030.72 47996.50 2019-10-30 04:04:36.000 303 21257.75 357.78 43030.69 47996.45 2019-10-30 04:04:37.000 303 21257.76 357.75 43030.68 47996.44 2019-10-30 04:04:38.000 303 21257.68 357.74 43030.72 47996.42 2019-10-30 04:04:39.000 303 21257.65 357.73 43030.73 47996.39 2019-10-30 04:04:40.000 303 21257.61 357.75 43030.70 47996.39 2019-10-30 04:04:41.000 303 21257.54 357.72 43030.67 47996.37 2019-10-30 04:04:42.000 303 21257.50 357.67 43030.70 47996.36 2019-10-30 04:04:43.000 303 21257.46 357.64 43030.76 47996.37 2019-10-30 04:04:44.000 303 21257.39 357.63 43030.79 47996.36 2019-10-30 04:04:45.000 303 21257.34 357.66 43030.80 47996.36 2019-10-30 04:04:46.000 303 21257.32 357.71 43030.81 47996.35 2019-10-30 04:04:47.000 303 21257.30 357.72 43030.82 47996.34 2019-10-30 04:04:48.000 303 21257.26 357.71 43030.81 47996.33 2019-10-30 04:04:49.000 303 21257.23 357.69 43030.81 47996.31 2019-10-30 04:04:50.000 303 21257.21 357.70 43030.80 47996.29 2019-10-30 04:04:51.000 303 21257.19 357.72 43030.80 47996.28 2019-10-30 04:04:52.000 303 21257.16 357.74 43030.77 47996.27 2019-10-30 04:04:53.000 303 21257.14 357.71 43030.76 47996.24 2019-10-30 04:04:54.000 303 21257.12 357.68 43030.75 47996.24 2019-10-30 04:04:55.000 303 21257.09 357.71 43030.77 47996.23 2019-10-30 04:04:56.000 303 21257.12 357.73 43030.81 47996.24 2019-10-30 04:04:57.000 303 21257.10 357.75 43030.79 47996.21 2019-10-30 04:04:58.000 303 21257.08 357.73 43030.79 47996.21 2019-10-30 04:04:59.000 303 21257.05 357.72 43030.79 47996.20 2019-10-30 04:05:00.000 303 21257.00 357.74 43030.80 47996.20 2019-10-30 04:05:01.000 303 21256.99 357.75 43030.78 47996.16 2019-10-30 04:05:02.000 303 21256.96 357.79 43030.76 47996.20 2019-10-30 04:05:03.000 303 21256.97 357.80 43030.79 47996.18 2019-10-30 04:05:04.000 303 21256.98 357.79 43030.82 47996.15 2019-10-30 04:05:05.000 303 21256.98 357.81 43030.76 47996.19 2019-10-30 04:05:06.000 303 21256.99 357.85 43030.77 47996.17 2019-10-30 04:05:07.000 303 21256.98 357.84 43030.75 47996.15 2019-10-30 04:05:08.000 303 21257.01 357.84 43030.77 47996.17 2019-10-30 04:05:09.000 303 21257.04 357.86 43030.78 47996.17 2019-10-30 04:05:10.000 303 21257.03 357.85 43030.76 47996.17 2019-10-30 04:05:11.000 303 21257.03 357.89 43030.77 47996.17 2019-10-30 04:05:12.000 303 21257.09 357.89 43030.78 47996.18 2019-10-30 04:05:13.000 303 21257.11 357.93 43030.77 47996.18 2019-10-30 04:05:14.000 303 21257.14 357.93 43030.78 47996.24 2019-10-30 04:05:15.000 303 21257.18 357.93 43030.78 47996.23 2019-10-30 04:05:16.000 303 21257.20 357.90 43030.78 47996.24 2019-10-30 04:05:17.000 303 21257.19 357.90 43030.82 47996.25 2019-10-30 04:05:18.000 303 21257.20 357.88 43030.83 47996.28 2019-10-30 04:05:19.000 303 21257.23 357.86 43030.82 47996.28 2019-10-30 04:05:20.000 303 21257.26 357.88 43030.80 47996.33 2019-10-30 04:05:21.000 303 21257.28 357.87 43030.81 47996.32 2019-10-30 04:05:22.000 303 21257.27 357.87 43030.83 47996.34 2019-10-30 04:05:23.000 303 21257.27 357.84 43030.83 47996.34 2019-10-30 04:05:24.000 303 21257.22 357.81 43030.89 47996.33 2019-10-30 04:05:25.000 303 21257.18 357.76 43030.93 47996.35 2019-10-30 04:05:26.000 303 21257.17 357.74 43030.94 47996.40 2019-10-30 04:05:27.000 303 21257.16 357.76 43030.95 47996.40 2019-10-30 04:05:28.000 303 21257.17 357.73 43030.96 47996.42 2019-10-30 04:05:29.000 303 21257.18 357.70 43030.98 47996.41 2019-10-30 04:05:30.000 303 21257.15 357.72 43031.00 47996.44 2019-10-30 04:05:31.000 303 21257.14 357.71 43031.00 47996.43 2019-10-30 04:05:32.000 303 21257.12 357.71 43031.03 47996.44 2019-10-30 04:05:33.000 303 21257.14 357.73 43031.04 47996.45 2019-10-30 04:05:34.000 303 21257.13 357.74 43031.05 47996.46 2019-10-30 04:05:35.000 303 21257.11 357.75 43031.01 47996.44 2019-10-30 04:05:36.000 303 21257.10 357.73 43031.00 47996.43 2019-10-30 04:05:37.000 303 21257.10 357.77 43031.02 47996.43 2019-10-30 04:05:38.000 303 21257.08 357.77 43031.02 47996.43 2019-10-30 04:05:39.000 303 21257.10 357.76 43031.03 47996.45 2019-10-30 04:05:40.000 303 21257.08 357.74 43031.05 47996.42 2019-10-30 04:05:41.000 303 21257.10 357.74 43031.07 47996.45 2019-10-30 04:05:42.000 303 21257.12 357.75 43031.06 47996.45 2019-10-30 04:05:43.000 303 21257.15 357.76 43031.07 47996.45 2019-10-30 04:05:44.000 303 21257.16 357.76 43031.07 47996.48 2019-10-30 04:05:45.000 303 21257.17 357.78 43031.04 47996.49 2019-10-30 04:05:46.000 303 21257.21 357.78 43031.04 47996.49 2019-10-30 04:05:47.000 303 21257.21 357.78 43031.04 47996.53 2019-10-30 04:05:48.000 303 21257.24 357.78 43031.03 47996.47 2019-10-30 04:05:49.000 303 21257.26 357.78 43031.02 47996.51 2019-10-30 04:05:50.000 303 21257.24 357.76 43030.99 47996.50 2019-10-30 04:05:51.000 303 21257.25 357.76 43030.99 47996.49 2019-10-30 04:05:52.000 303 21257.28 357.74 43031.00 47996.49 2019-10-30 04:05:53.000 303 21257.30 357.71 43031.06 47996.50 2019-10-30 04:05:54.000 303 21257.35 357.69 43031.01 47996.51 2019-10-30 04:05:55.000 303 21257.34 357.68 43031.02 47996.52 2019-10-30 04:05:56.000 303 21257.38 357.68 43031.01 47996.52 2019-10-30 04:05:57.000 303 21257.36 357.68 43031.02 47996.54 2019-10-30 04:05:58.000 303 21257.35 357.68 43031.04 47996.55 2019-10-30 04:05:59.000 303 21257.35 357.66 43031.01 47996.56 2019-10-30 04:06:00.000 303 21257.39 357.63 43031.01 47996.52 2019-10-30 04:06:01.000 303 21257.36 357.61 43030.98 47996.53 2019-10-30 04:06:02.000 303 21257.35 357.57 43030.98 47996.54 2019-10-30 04:06:03.000 303 21257.34 357.57 43031.02 47996.52 2019-10-30 04:06:04.000 303 21257.30 357.53 43031.05 47996.54 2019-10-30 04:06:05.000 303 21257.28 357.53 43031.06 47996.50 2019-10-30 04:06:06.000 303 21257.26 357.50 43031.04 47996.52 2019-10-30 04:06:07.000 303 21257.20 357.49 43031.06 47996.50 2019-10-30 04:06:08.000 303 21257.20 357.49 43031.05 47996.49 2019-10-30 04:06:09.000 303 21257.15 357.49 43031.06 47996.50 2019-10-30 04:06:10.000 303 21257.12 357.49 43031.06 47996.51 2019-10-30 04:06:11.000 303 21257.11 357.50 43031.03 47996.47 2019-10-30 04:06:12.000 303 21257.12 357.49 43030.99 47996.48 2019-10-30 04:06:13.000 303 21257.12 357.54 43031.00 47996.44 2019-10-30 04:06:14.000 303 21257.13 357.54 43031.06 47996.45 2019-10-30 04:06:15.000 303 21257.13 357.51 43031.05 47996.46 2019-10-30 04:06:16.000 303 21257.12 357.54 43031.02 47996.47 2019-10-30 04:06:17.000 303 21257.13 357.53 43031.00 47996.46 2019-10-30 04:06:18.000 303 21257.12 357.55 43031.01 47996.45 2019-10-30 04:06:19.000 303 21257.17 357.54 43031.01 47996.45 2019-10-30 04:06:20.000 303 21257.15 357.53 43031.04 47996.49 2019-10-30 04:06:21.000 303 21257.17 357.51 43030.99 47996.47 2019-10-30 04:06:22.000 303 21257.18 357.53 43030.98 47996.44 2019-10-30 04:06:23.000 303 21257.19 357.52 43031.01 47996.47 2019-10-30 04:06:24.000 303 21257.21 357.48 43031.02 47996.48 2019-10-30 04:06:25.000 303 21257.22 357.47 43031.04 47996.51 2019-10-30 04:06:26.000 303 21257.19 357.49 43031.08 47996.52 2019-10-30 04:06:27.000 303 21257.16 357.48 43031.08 47996.53 2019-10-30 04:06:28.000 303 21257.18 357.45 43031.08 47996.50 2019-10-30 04:06:29.000 303 21257.22 357.44 43031.11 47996.52 2019-10-30 04:06:30.000 303 21257.23 357.43 43031.10 47996.54 2019-10-30 04:06:31.000 303 21257.21 357.45 43031.11 47996.54 2019-10-30 04:06:32.000 303 21257.19 357.43 43031.09 47996.54 2019-10-30 04:06:33.000 303 21257.18 357.41 43031.12 47996.54 2019-10-30 04:06:34.000 303 21257.17 357.41 43031.10 47996.54 2019-10-30 04:06:35.000 303 21257.18 357.42 43031.11 47996.54 2019-10-30 04:06:36.000 303 21257.16 357.41 43031.10 47996.52 2019-10-30 04:06:37.000 303 21257.12 357.43 43031.12 47996.52 2019-10-30 04:06:38.000 303 21257.13 357.42 43031.12 47996.51 2019-10-30 04:06:39.000 303 21257.10 357.40 43031.10 47996.52 2019-10-30 04:06:40.000 303 21257.06 357.43 43031.08 47996.45 2019-10-30 04:06:41.000 303 21257.01 357.45 43031.09 47996.44 2019-10-30 04:06:42.000 303 21256.98 357.48 43031.05 47996.42 2019-10-30 04:06:43.000 303 21257.00 357.49 43031.00 47996.40 2019-10-30 04:06:44.000 303 21256.98 357.52 43030.97 47996.40 2019-10-30 04:06:45.000 303 21256.94 357.55 43030.95 47996.33 2019-10-30 04:06:46.000 303 21256.92 357.55 43030.95 47996.30 2019-10-30 04:06:47.000 303 21256.92 357.54 43030.91 47996.28 2019-10-30 04:06:48.000 303 21256.89 357.56 43030.89 47996.23 2019-10-30 04:06:49.000 303 21256.86 357.56 43030.90 47996.22 2019-10-30 04:06:50.000 303 21256.83 357.58 43030.91 47996.22 2019-10-30 04:06:51.000 303 21256.79 357.60 43030.90 47996.20 2019-10-30 04:06:52.000 303 21256.80 357.61 43030.88 47996.18 2019-10-30 04:06:53.000 303 21256.81 357.62 43030.87 47996.18 2019-10-30 04:06:54.000 303 21256.82 357.64 43030.84 47996.17 2019-10-30 04:06:55.000 303 21256.77 357.66 43030.84 47996.15 2019-10-30 04:06:56.000 303 21256.73 357.69 43030.88 47996.15 2019-10-30 04:06:57.000 303 21256.67 357.78 43030.82 47996.10 2019-10-30 04:06:58.000 303 21256.66 357.85 43030.76 47996.06 2019-10-30 04:06:59.000 303 21256.66 357.86 43030.69 47996.00 2019-10-30 04:07:00.000 303 21256.64 357.87 43030.68 47995.98 2019-10-30 04:07:01.000 303 21256.66 357.91 43030.65 47995.94 2019-10-30 04:07:02.000 303 21256.69 357.91 43030.63 47995.93 2019-10-30 04:07:03.000 303 21256.65 357.93 43030.63 47995.90 2019-10-30 04:07:04.000 303 21256.68 357.88 43030.64 47995.91 2019-10-30 04:07:05.000 303 21256.76 357.81 43030.65 47995.91 2019-10-30 04:07:06.000 303 21256.76 357.81 43030.67 47995.92 2019-10-30 04:07:07.000 303 21256.74 357.79 43030.71 47995.95 2019-10-30 04:07:08.000 303 21256.74 357.79 43030.74 47996.01 2019-10-30 04:07:09.000 303 21256.73 357.81 43030.74 47996.02 2019-10-30 04:07:10.000 303 21256.73 357.83 43030.74 47996.06 2019-10-30 04:07:11.000 303 21256.73 357.85 43030.76 47996.05 2019-10-30 04:07:12.000 303 21256.76 357.88 43030.74 47996.06 2019-10-30 04:07:13.000 303 21256.78 357.85 43030.75 47996.08 2019-10-30 04:07:14.000 303 21256.78 357.85 43030.75 47996.04 2019-10-30 04:07:15.000 303 21256.76 357.87 43030.75 47996.05 2019-10-30 04:07:16.000 303 21256.73 357.90 43030.76 47996.06 2019-10-30 04:07:17.000 303 21256.68 357.94 43030.75 47996.05 2019-10-30 04:07:18.000 303 21256.65 357.97 43030.74 47996.01 2019-10-30 04:07:19.000 303 21256.65 357.99 43030.73 47996.01 2019-10-30 04:07:20.000 303 21256.61 358.02 43030.75 47995.98 2019-10-30 04:07:21.000 303 21256.57 358.06 43030.73 47995.95 2019-10-30 04:07:22.000 303 21256.54 358.04 43030.69 47995.94 2019-10-30 04:07:23.000 303 21256.51 358.10 43030.68 47995.90 2019-10-30 04:07:24.000 303 21256.50 358.11 43030.67 47995.84 2019-10-30 04:07:25.000 303 21256.44 358.17 43030.63 47995.85 2019-10-30 04:07:26.000 303 21256.42 358.18 43030.63 47995.81 2019-10-30 04:07:27.000 303 21256.41 358.16 43030.65 47995.82 2019-10-30 04:07:28.000 303 21256.40 358.18 43030.64 47995.78 2019-10-30 04:07:29.000 303 21256.41 358.22 43030.66 47995.78 2019-10-30 04:07:30.000 303 21256.44 358.25 43030.65 47995.82 2019-10-30 04:07:31.000 303 21256.45 358.27 43030.64 47995.78 2019-10-30 04:07:32.000 303 21256.43 358.29 43030.61 47995.80 2019-10-30 04:07:33.000 303 21256.47 358.28 43030.59 47995.79 2019-10-30 04:07:34.000 303 21256.48 358.29 43030.64 47995.80 2019-10-30 04:07:35.000 303 21256.49 358.28 43030.62 47995.83 2019-10-30 04:07:36.000 303 21256.49 358.27 43030.61 47995.82 2019-10-30 04:07:37.000 303 21256.53 358.27 43030.62 47995.82 2019-10-30 04:07:38.000 303 21256.55 358.27 43030.63 47995.84 2019-10-30 04:07:39.000 303 21256.56 358.26 43030.63 47995.86 2019-10-30 04:07:40.000 303 21256.60 358.27 43030.64 47995.86 2019-10-30 04:07:41.000 303 21256.59 358.26 43030.63 47995.84 2019-10-30 04:07:42.000 303 21256.62 358.18 43030.65 47995.87 2019-10-30 04:07:43.000 303 21256.65 358.14 43030.65 47995.89 2019-10-30 04:07:44.000 303 21256.61 358.12 43030.70 47995.90 2019-10-30 04:07:45.000 303 21256.54 358.10 43030.68 47995.94 2019-10-30 04:07:46.000 303 21256.51 358.13 43030.67 47995.90 2019-10-30 04:07:47.000 303 21256.48 358.15 43030.69 47995.91 2019-10-30 04:07:48.000 303 21256.50 358.10 43030.72 47995.90 2019-10-30 04:07:49.000 303 21256.50 358.09 43030.74 47995.89 2019-10-30 04:07:50.000 303 21256.48 358.11 43030.77 47995.93 2019-10-30 04:07:51.000 303 21256.48 358.13 43030.75 47995.91 2019-10-30 04:07:52.000 303 21256.48 358.15 43030.73 47995.92 2019-10-30 04:07:53.000 303 21256.47 358.19 43030.73 47995.90 2019-10-30 04:07:54.000 303 21256.43 358.23 43030.70 47995.89 2019-10-30 04:07:55.000 303 21256.44 358.25 43030.73 47995.87 2019-10-30 04:07:56.000 303 21256.41 358.27 43030.69 47995.86 2019-10-30 04:07:57.000 303 21256.40 358.24 43030.69 47995.88 2019-10-30 04:07:58.000 303 21256.35 358.22 43030.73 47995.86 2019-10-30 04:07:59.000 303 21256.35 358.23 43030.72 47995.83 2019-10-30 04:08:00.000 303 21256.34 358.24 43030.71 47995.84 2019-10-30 04:08:01.000 303 21256.28 358.24 43030.72 47995.83 2019-10-30 04:08:02.000 303 21256.27 358.24 43030.72 47995.83 2019-10-30 04:08:03.000 303 21256.28 358.22 43030.71 47995.80 2019-10-30 04:08:04.000 303 21256.28 358.21 43030.73 47995.78 2019-10-30 04:08:05.000 303 21256.25 358.22 43030.75 47995.81 2019-10-30 04:08:06.000 303 21256.28 358.19 43030.75 47995.81 2019-10-30 04:08:07.000 303 21256.28 358.18 43030.72 47995.80 2019-10-30 04:08:08.000 303 21256.28 358.19 43030.74 47995.85 2019-10-30 04:08:09.000 303 21256.32 358.18 43030.74 47995.84 2019-10-30 04:08:10.000 303 21256.33 358.18 43030.77 47995.84 2019-10-30 04:08:11.000 303 21256.34 358.17 43030.77 47995.86 2019-10-30 04:08:12.000 303 21256.36 358.18 43030.74 47995.86 2019-10-30 04:08:13.000 303 21256.31 358.19 43030.75 47995.89 2019-10-30 04:08:14.000 303 21256.36 358.17 43030.79 47995.89 2019-10-30 04:08:15.000 303 21256.35 358.19 43030.78 47995.88 2019-10-30 04:08:16.000 303 21256.34 358.22 43030.78 47995.88 2019-10-30 04:08:17.000 303 21256.32 358.25 43030.81 47995.88 2019-10-30 04:08:18.000 303 21256.33 358.24 43030.80 47995.88 2019-10-30 04:08:19.000 303 21256.33 358.21 43030.78 47995.86 2019-10-30 04:08:20.000 303 21256.31 358.22 43030.74 47995.84 2019-10-30 04:08:21.000 303 21256.33 358.21 43030.75 47995.88 2019-10-30 04:08:22.000 303 21256.35 358.19 43030.79 47995.90 2019-10-30 04:08:23.000 303 21256.33 358.22 43030.79 47995.85 2019-10-30 04:08:24.000 303 21256.27 358.25 43030.78 47995.89 2019-10-30 04:08:25.000 303 21256.22 358.25 43030.77 47995.85 2019-10-30 04:08:26.000 303 21256.19 358.23 43030.77 47995.81 2019-10-30 04:08:27.000 303 21256.14 358.25 43030.78 47995.81 2019-10-30 04:08:28.000 303 21256.04 358.28 43030.79 47995.77 2019-10-30 04:08:29.000 303 21255.98 358.30 43030.76 47995.75 2019-10-30 04:08:30.000 303 21255.96 358.31 43030.75 47995.71 2019-10-30 04:08:31.000 303 21255.92 358.30 43030.71 47995.66 2019-10-30 04:08:32.000 303 21255.88 358.30 43030.69 47995.63 2019-10-30 04:08:33.000 303 21255.89 358.30 43030.73 47995.64 2019-10-30 04:08:34.000 303 21255.89 358.30 43030.73 47995.63 2019-10-30 04:08:35.000 303 21255.84 358.31 43030.73 47995.63 2019-10-30 04:08:36.000 303 21255.80 358.31 43030.73 47995.61 2019-10-30 04:08:37.000 303 21255.74 358.36 43030.71 47995.59 2019-10-30 04:08:38.000 303 21255.73 358.36 43030.71 47995.56 2019-10-30 04:08:39.000 303 21255.70 358.40 43030.70 47995.55 2019-10-30 04:08:40.000 303 21255.68 358.43 43030.66 47995.53 2019-10-30 04:08:41.000 303 21255.63 358.45 43030.67 47995.50 2019-10-30 04:08:42.000 303 21255.62 358.47 43030.67 47995.49 2019-10-30 04:08:43.000 303 21255.58 358.50 43030.68 47995.47 2019-10-30 04:08:44.000 303 21255.53 358.52 43030.69 47995.44 2019-10-30 04:08:45.000 303 21255.51 358.54 43030.70 47995.46 2019-10-30 04:08:46.000 303 21255.49 358.55 43030.71 47995.43 2019-10-30 04:08:47.000 303 21255.49 358.55 43030.69 47995.42 2019-10-30 04:08:48.000 303 21255.47 358.56 43030.66 47995.43 2019-10-30 04:08:49.000 303 21255.44 358.59 43030.67 47995.42 2019-10-30 04:08:50.000 303 21255.39 358.62 43030.70 47995.40 2019-10-30 04:08:51.000 303 21255.40 358.62 43030.69 47995.41 2019-10-30 04:08:52.000 303 21255.40 358.64 43030.67 47995.40 2019-10-30 04:08:53.000 303 21255.38 358.68 43030.67 47995.38 2019-10-30 04:08:54.000 303 21255.38 358.68 43030.66 47995.35 2019-10-30 04:08:55.000 303 21255.35 358.67 43030.68 47995.37 2019-10-30 04:08:56.000 303 21255.37 358.69 43030.72 47995.37 2019-10-30 04:08:57.000 303 21255.37 358.73 43030.69 47995.38 2019-10-30 04:08:58.000 303 21255.34 358.74 43030.68 47995.35 2019-10-30 04:08:59.000 303 21255.32 358.76 43030.73 47995.37 2019-10-30 04:09:00.000 303 21255.30 358.79 43030.72 47995.37 2019-10-30 04:09:01.000 303 21255.29 358.80 43030.73 47995.37 2019-10-30 04:09:02.000 303 21255.30 358.82 43030.71 47995.36 2019-10-30 04:09:03.000 303 21255.25 358.88 43030.71 47995.36 2019-10-30 04:09:04.000 303 21255.27 358.90 43030.71 47995.35 2019-10-30 04:09:05.000 303 21255.27 358.92 43030.70 47995.33 2019-10-30 04:09:06.000 303 21255.23 358.95 43030.74 47995.38 2019-10-30 04:09:07.000 303 21255.22 358.97 43030.71 47995.38 2019-10-30 04:09:08.000 303 21255.22 358.98 43030.73 47995.36 2019-10-30 04:09:09.000 303 21255.24 359.00 43030.74 47995.36 2019-10-30 04:09:10.000 303 21255.27 359.01 43030.74 47995.38 2019-10-30 04:09:11.000 303 21255.22 359.03 43030.76 47995.40 2019-10-30 04:09:12.000 303 21255.26 359.06 43030.76 47995.39 2019-10-30 04:09:13.000 303 21255.24 359.09 43030.78 47995.42 2019-10-30 04:09:14.000 303 21255.24 359.09 43030.80 47995.43 2019-10-30 04:09:15.000 303 21255.27 359.11 43030.78 47995.41 2019-10-30 04:09:16.000 303 21255.29 359.12 43030.79 47995.42 2019-10-30 04:09:17.000 303 21255.24 359.14 43030.81 47995.43 2019-10-30 04:09:18.000 303 21255.24 359.20 43030.81 47995.42 2019-10-30 04:09:19.000 303 21255.23 359.25 43030.80 47995.41 2019-10-30 04:09:20.000 303 21255.23 359.24 43030.82 47995.43 2019-10-30 04:09:21.000 303 21255.21 359.23 43030.81 47995.41 2019-10-30 04:09:22.000 303 21255.20 359.26 43030.81 47995.42 2019-10-30 04:09:23.000 303 21255.24 359.23 43030.79 47995.41 2019-10-30 04:09:24.000 303 21255.25 359.26 43030.80 47995.44 2019-10-30 04:09:25.000 303 21255.30 359.29 43030.77 47995.40 2019-10-30 04:09:26.000 303 21255.30 359.34 43030.79 47995.43 2019-10-30 04:09:27.000 303 21255.28 359.38 43030.81 47995.44 2019-10-30 04:09:28.000 303 21255.28 359.40 43030.78 47995.44 2019-10-30 04:09:29.000 303 21255.34 359.38 43030.77 47995.43 2019-10-30 04:09:30.000 303 21255.35 359.37 43030.81 47995.44 2019-10-30 04:09:31.000 303 21255.36 359.36 43030.81 47995.44 2019-10-30 04:09:32.000 303 21255.39 359.38 43030.84 47995.50 2019-10-30 04:09:33.000 303 21255.38 359.38 43030.84 47995.49 2019-10-30 04:09:34.000 303 21255.40 359.40 43030.86 47995.50 2019-10-30 04:09:35.000 303 21255.42 359.41 43030.85 47995.52 2019-10-30 04:09:36.000 303 21255.44 359.44 43030.87 47995.53 2019-10-30 04:09:37.000 303 21255.43 359.44 43030.86 47995.55 2019-10-30 04:09:38.000 303 21255.43 359.48 43030.80 47995.55 2019-10-30 04:09:39.000 303 21255.42 359.47 43030.84 47995.55 2019-10-30 04:09:40.000 303 21255.43 359.50 43030.85 47995.55 2019-10-30 04:09:41.000 303 21255.44 359.52 43030.84 47995.54 2019-10-30 04:09:42.000 303 21255.41 359.51 43030.82 47995.53 2019-10-30 04:09:43.000 303 21255.42 359.51 43030.85 47995.52 2019-10-30 04:09:44.000 303 21255.43 359.54 43030.84 47995.52 2019-10-30 04:09:45.000 303 21255.44 359.53 43030.83 47995.52 2019-10-30 04:09:46.000 303 21255.44 359.49 43030.85 47995.53 2019-10-30 04:09:47.000 303 21255.42 359.49 43030.87 47995.54 2019-10-30 04:09:48.000 303 21255.41 359.53 43030.89 47995.57 2019-10-30 04:09:49.000 303 21255.42 359.55 43030.90 47995.56 2019-10-30 04:09:50.000 303 21255.41 359.58 43030.89 47995.54 2019-10-30 04:09:51.000 303 21255.39 359.59 43030.87 47995.57 2019-10-30 04:09:52.000 303 21255.40 359.62 43030.87 47995.55 2019-10-30 04:09:53.000 303 21255.38 359.64 43030.88 47995.55 2019-10-30 04:09:54.000 303 21255.36 359.66 43030.89 47995.55 2019-10-30 04:09:55.000 303 21255.37 359.69 43030.90 47995.53 2019-10-30 04:09:56.000 303 21255.34 359.72 43030.89 47995.53 2019-10-30 04:09:57.000 303 21255.33 359.77 43030.86 47995.51 2019-10-30 04:09:58.000 303 21255.33 359.79 43030.87 47995.51 2019-10-30 04:09:59.000 303 21255.29 359.81 43030.84 47995.52 2019-10-30 04:10:00.000 303 21255.26 359.84 43030.82 47995.48 2019-10-30 04:10:01.000 303 21255.24 359.86 43030.82 47995.44 2019-10-30 04:10:02.000 303 21255.27 359.86 43030.81 47995.48 2019-10-30 04:10:03.000 303 21255.25 359.88 43030.84 47995.45 2019-10-30 04:10:04.000 303 21255.27 359.91 43030.81 47995.43 2019-10-30 04:10:05.000 303 21255.26 359.93 43030.75 47995.41 2019-10-30 04:10:06.000 303 21255.24 359.95 43030.77 47995.39 2019-10-30 04:10:07.000 303 21255.22 359.96 43030.80 47995.39 2019-10-30 04:10:08.000 303 21255.21 359.99 43030.78 47995.41 2019-10-30 04:10:09.000 303 21255.24 360.03 43030.77 47995.39 2019-10-30 04:10:10.000 303 21255.22 360.08 43030.76 47995.37 2019-10-30 04:10:11.000 303 21255.18 360.08 43030.73 47995.35 2019-10-30 04:10:12.000 303 21255.19 360.12 43030.72 47995.37 2019-10-30 04:10:13.000 303 21255.17 360.16 43030.71 47995.32 2019-10-30 04:10:14.000 303 21255.15 360.17 43030.71 47995.31 2019-10-30 04:10:15.000 303 21255.14 360.18 43030.70 47995.30 2019-10-30 04:10:16.000 303 21255.13 360.22 43030.69 47995.30 2019-10-30 04:10:17.000 303 21255.12 360.25 43030.66 47995.29 2019-10-30 04:10:18.000 303 21255.11 360.26 43030.64 47995.25 2019-10-30 04:10:19.000 303 21255.10 360.28 43030.65 47995.25 2019-10-30 04:10:20.000 303 21255.13 360.30 43030.65 47995.27 2019-10-30 04:10:21.000 303 21255.13 360.31 43030.67 47995.28 2019-10-30 04:10:22.000 303 21255.17 360.32 43030.69 47995.30 2019-10-30 04:10:23.000 303 21255.17 360.36 43030.67 47995.28 2019-10-30 04:10:24.000 303 21255.14 360.38 43030.63 47995.29 2019-10-30 04:10:25.000 303 21255.18 360.41 43030.64 47995.27 2019-10-30 04:10:26.000 303 21255.15 360.42 43030.67 47995.29 2019-10-30 04:10:27.000 303 21255.16 360.43 43030.67 47995.29 2019-10-30 04:10:28.000 303 21255.17 360.45 43030.70 47995.29 2019-10-30 04:10:29.000 303 21255.18 360.44 43030.70 47995.30 2019-10-30 04:10:30.000 303 21255.18 360.45 43030.71 47995.31 2019-10-30 04:10:31.000 303 21255.14 360.48 43030.74 47995.28 2019-10-30 04:10:32.000 303 21255.09 360.51 43030.72 47995.32 2019-10-30 04:10:33.000 303 21255.01 360.58 43030.68 47995.26 2019-10-30 04:10:34.000 303 21254.97 360.57 43030.72 47995.25 2019-10-30 04:10:35.000 303 21254.95 360.58 43030.70 47995.21 2019-10-30 04:10:36.000 303 21254.95 360.57 43030.69 47995.22 2019-10-30 04:10:37.000 303 21254.99 360.56 43030.67 47995.21 2019-10-30 04:10:38.000 303 21255.00 360.55 43030.68 47995.23 2019-10-30 04:10:39.000 303 21255.00 360.56 43030.70 47995.22 2019-10-30 04:10:40.000 303 21255.03 360.59 43030.69 47995.26 2019-10-30 04:10:41.000 303 21255.01 360.62 43030.70 47995.24 2019-10-30 04:10:42.000 303 21254.97 360.64 43030.66 47995.24 2019-10-30 04:10:43.000 303 21254.92 360.67 43030.66 47995.25 2019-10-30 04:10:44.000 303 21254.91 360.65 43030.69 47995.23 2019-10-30 04:10:45.000 303 21254.87 360.68 43030.69 47995.21 2019-10-30 04:10:46.000 303 21254.82 360.72 43030.69 47995.20 2019-10-30 04:10:47.000 303 21254.80 360.78 43030.68 47995.16 2019-10-30 04:10:48.000 303 21254.78 360.81 43030.65 47995.10 2019-10-30 04:10:49.000 303 21254.76 360.85 43030.62 47995.11 2019-10-30 04:10:50.000 303 21254.75 360.90 43030.61 47995.09 2019-10-30 04:10:51.000 303 21254.74 360.91 43030.58 47995.04 2019-10-30 04:10:52.000 303 21254.73 360.91 43030.55 47995.03 2019-10-30 04:10:53.000 303 21254.69 360.91 43030.53 47995.01 2019-10-30 04:10:54.000 303 21254.68 360.94 43030.53 47994.96 2019-10-30 04:10:55.000 303 21254.69 360.95 43030.53 47994.96 2019-10-30 04:10:56.000 303 21254.70 360.94 43030.53 47994.95 2019-10-30 04:10:57.000 303 21254.67 360.96 43030.51 47994.95 2019-10-30 04:10:58.000 303 21254.70 360.95 43030.50 47994.94 2019-10-30 04:10:59.000 303 21254.70 360.96 43030.52 47994.94 2019-10-30 04:11:00.000 303 21254.72 360.97 43030.52 47994.96 2019-10-30 04:11:01.000 303 21254.77 360.93 43030.53 47994.96 2019-10-30 04:11:02.000 303 21254.78 360.89 43030.52 47994.99 2019-10-30 04:11:03.000 303 21254.80 360.87 43030.53 47995.04 2019-10-30 04:11:04.000 303 21254.83 360.83 43030.60 47995.07 2019-10-30 04:11:05.000 303 21254.85 360.81 43030.64 47995.11 2019-10-30 04:11:06.000 303 21254.85 360.81 43030.68 47995.13 2019-10-30 04:11:07.000 303 21254.89 360.77 43030.71 47995.19 2019-10-30 04:11:08.000 303 21254.95 360.74 43030.80 47995.24 2019-10-30 04:11:09.000 303 21255.00 360.71 43030.88 47995.32 2019-10-30 04:11:10.000 303 21255.03 360.71 43030.91 47995.41 2019-10-30 04:11:11.000 303 21255.07 360.68 43030.91 47995.41 2019-10-30 04:11:12.000 303 21255.08 360.69 43030.93 47995.50 2019-10-30 04:11:13.000 303 21255.05 360.71 43030.97 47995.53 2019-10-30 04:11:14.000 303 21255.03 360.72 43030.99 47995.52 2019-10-30 04:11:15.000 303 21255.03 360.71 43031.03 47995.55 2019-10-30 04:11:16.000 303 21255.02 360.73 43031.05 47995.57 2019-10-30 04:11:17.000 303 21255.08 360.72 43031.08 47995.57 2019-10-30 04:11:18.000 303 21255.09 360.71 43031.07 47995.60 2019-10-30 04:11:19.000 303 21255.14 360.73 43031.05 47995.63 2019-10-30 04:11:20.000 303 21255.15 360.74 43031.06 47995.62 2019-10-30 04:11:21.000 303 21255.11 360.74 43031.08 47995.65 2019-10-30 04:11:22.000 303 21255.12 360.75 43031.09 47995.62 2019-10-30 04:11:23.000 303 21255.10 360.73 43031.10 47995.68 2019-10-30 04:11:24.000 303 21255.07 360.74 43031.12 47995.64 2019-10-30 04:11:25.000 303 21255.08 360.75 43031.11 47995.65 2019-10-30 04:11:26.000 303 21255.08 360.78 43031.12 47995.63 2019-10-30 04:11:27.000 303 21255.07 360.80 43031.15 47995.64 2019-10-30 04:11:28.000 303 21255.12 360.78 43031.17 47995.65 2019-10-30 04:11:29.000 303 21255.12 360.76 43031.18 47995.68 2019-10-30 04:11:30.000 303 21255.11 360.76 43031.20 47995.68 2019-10-30 04:11:31.000 303 21255.09 360.76 43031.20 47995.74 2019-10-30 04:11:32.000 303 21255.04 360.79 43031.20 47995.71 2019-10-30 04:11:33.000 303 21254.99 360.80 43031.24 47995.72 2019-10-30 04:11:34.000 303 21254.99 360.83 43031.24 47995.71 2019-10-30 04:11:35.000 303 21254.99 360.87 43031.22 47995.69 2019-10-30 04:11:36.000 303 21254.98 360.86 43031.23 47995.72 2019-10-30 04:11:37.000 303 21255.03 360.90 43031.21 47995.68 2019-10-30 04:11:38.000 303 21254.97 360.94 43031.21 47995.71 2019-10-30 04:11:39.000 303 21254.95 360.96 43031.19 47995.69 2019-10-30 04:11:40.000 303 21254.94 361.00 43031.17 47995.68 2019-10-30 04:11:41.000 303 21254.92 361.03 43031.13 47995.63 2019-10-30 04:11:42.000 303 21254.91 361.05 43031.10 47995.61 2019-10-30 04:11:43.000 303 21254.93 361.02 43031.10 47995.58 2019-10-30 04:11:44.000 303 21254.96 360.96 43031.13 47995.57 2019-10-30 04:11:45.000 303 21254.99 360.90 43031.15 47995.62 2019-10-30 04:11:46.000 303 21255.05 360.86 43031.15 47995.64 2019-10-30 04:11:47.000 303 21255.09 360.85 43031.16 47995.73 2019-10-30 04:11:48.000 303 21255.09 360.83 43031.21 47995.75 2019-10-30 04:11:49.000 303 21255.09 360.79 43031.24 47995.79 2019-10-30 04:11:50.000 303 21255.11 360.77 43031.27 47995.83 2019-10-30 04:11:51.000 303 21255.10 360.75 43031.35 47995.88 2019-10-30 04:11:52.000 303 21255.08 360.73 43031.37 47995.86 2019-10-30 04:11:53.000 303 21255.07 360.74 43031.37 47995.91 2019-10-30 04:11:54.000 303 21255.09 360.79 43031.37 47995.91 2019-10-30 04:11:55.000 303 21255.07 360.85 43031.35 47995.92 2019-10-30 04:11:56.000 303 21255.05 360.88 43031.36 47995.90 2019-10-30 04:11:57.000 303 21255.02 360.91 43031.33 47995.86 2019-10-30 04:11:58.000 303 21255.00 360.95 43031.31 47995.86 2019-10-30 04:11:59.000 303 21255.02 360.96 43031.28 47995.81 2019-10-30 04:12:00.000 303 21254.98 360.98 43031.25 47995.76 2019-10-30 04:12:01.000 303 21254.98 360.99 43031.23 47995.76 2019-10-30 04:12:02.000 303 21254.99 361.01 43031.23 47995.71 2019-10-30 04:12:03.000 303 21254.96 361.05 43031.17 47995.70 2019-10-30 04:12:04.000 303 21254.95 361.07 43031.15 47995.69 2019-10-30 04:12:05.000 303 21254.92 361.12 43031.12 47995.66 2019-10-30 04:12:06.000 303 21254.91 361.15 43031.11 47995.62 2019-10-30 04:12:07.000 303 21254.87 361.18 43031.10 47995.58 2019-10-30 04:12:08.000 303 21254.85 361.17 43031.06 47995.57 2019-10-30 04:12:09.000 303 21254.80 361.20 43031.01 47995.49 2019-10-30 04:12:10.000 303 21254.82 361.22 43030.98 47995.49 2019-10-30 04:12:11.000 303 21254.82 361.21 43030.97 47995.43 2019-10-30 04:12:12.000 303 21254.85 361.28 43030.95 47995.39 2019-10-30 04:12:13.000 303 21254.83 361.29 43030.88 47995.39 2019-10-30 04:12:14.000 303 21254.79 361.30 43030.89 47995.38 2019-10-30 04:12:15.000 303 21254.79 361.28 43030.86 47995.34 2019-10-30 04:12:16.000 303 21254.81 361.30 43030.84 47995.33 2019-10-30 04:12:17.000 303 21254.80 361.30 43030.87 47995.31 2019-10-30 04:12:18.000 303 21254.81 361.29 43030.86 47995.31 2019-10-30 04:12:19.000 303 21254.83 361.30 43030.85 47995.31 2019-10-30 04:12:20.000 303 21254.83 361.27 43030.84 47995.30 2019-10-30 04:12:21.000 303 21254.84 361.28 43030.85 47995.28 2019-10-30 04:12:22.000 303 21254.83 361.26 43030.82 47995.26 2019-10-30 04:12:23.000 303 21254.85 361.24 43030.83 47995.30 2019-10-30 04:12:24.000 303 21254.85 361.23 43030.83 47995.29 2019-10-30 04:12:25.000 303 21254.91 361.23 43030.86 47995.34 2019-10-30 04:12:26.000 303 21254.93 361.22 43030.86 47995.32 2019-10-30 04:12:27.000 303 21254.98 361.15 43030.87 47995.35 2019-10-30 04:12:28.000 303 21254.99 361.12 43030.87 47995.39 2019-10-30 04:12:29.000 303 21255.01 361.09 43030.90 47995.41 2019-10-30 04:12:30.000 303 21254.97 361.05 43030.95 47995.44 2019-10-30 04:12:31.000 303 21254.97 361.03 43030.98 47995.47 2019-10-30 04:12:32.000 303 21254.99 361.03 43030.97 47995.49 2019-10-30 04:12:33.000 303 21254.96 361.01 43030.99 47995.50 2019-10-30 04:12:34.000 303 21254.96 360.99 43031.01 47995.53 2019-10-30 04:12:35.000 303 21254.97 360.98 43031.03 47995.53 2019-10-30 04:12:36.000 303 21254.99 360.98 43031.04 47995.52 2019-10-30 04:12:37.000 303 21254.98 360.98 43031.06 47995.55 2019-10-30 04:12:38.000 303 21254.95 360.93 43031.07 47995.58 2019-10-30 04:12:39.000 303 21255.00 360.92 43031.03 47995.58 2019-10-30 04:12:40.000 303 21255.01 360.92 43031.08 47995.56 2019-10-30 04:12:41.000 303 21254.99 360.95 43031.05 47995.57 2019-10-30 04:12:42.000 303 21254.99 360.93 43031.05 47995.57 2019-10-30 04:12:43.000 303 21254.99 360.92 43031.08 47995.57 2019-10-30 04:12:44.000 303 21254.99 360.90 43031.11 47995.60 2019-10-30 04:12:45.000 303 21254.99 360.86 43031.09 47995.59 2019-10-30 04:12:46.000 303 21254.99 360.85 43031.10 47995.61 2019-10-30 04:12:47.000 303 21255.00 360.84 43031.14 47995.63 2019-10-30 04:12:48.000 303 21255.02 360.85 43031.13 47995.63 2019-10-30 04:12:49.000 303 21255.02 360.81 43031.13 47995.62 2019-10-30 04:12:50.000 303 21254.99 360.80 43031.10 47995.65 2019-10-30 04:12:51.000 303 21255.02 360.76 43031.10 47995.65 2019-10-30 04:12:52.000 303 21255.00 360.73 43031.12 47995.64 2019-10-30 04:12:53.000 303 21254.95 360.70 43031.13 47995.64 2019-10-30 04:12:54.000 303 21254.96 360.66 43031.15 47995.65 2019-10-30 04:12:55.000 303 21254.96 360.64 43031.16 47995.66 2019-10-30 04:12:56.000 303 21254.99 360.62 43031.18 47995.67 2019-10-30 04:12:57.000 303 21255.05 360.61 43031.17 47995.72 2019-10-30 04:12:58.000 303 21255.03 360.59 43031.18 47995.70 2019-10-30 04:12:59.000 303 21254.98 360.60 43031.16 47995.69 2019-10-30 04:13:00.000 303 21254.99 360.63 43031.14 47995.71 2019-10-30 04:13:01.000 303 21254.95 360.65 43031.11 47995.64 2019-10-30 04:13:02.000 303 21254.98 360.62 43031.06 47995.63 2019-10-30 04:13:03.000 303 21254.96 360.60 43031.07 47995.57 2019-10-30 04:13:04.000 303 21255.00 360.59 43031.04 47995.56 2019-10-30 04:13:05.000 303 21255.00 360.58 43031.07 47995.57 2019-10-30 04:13:06.000 303 21254.98 360.58 43031.07 47995.57 2019-10-30 04:13:07.000 303 21254.97 360.57 43031.05 47995.58 2019-10-30 04:13:08.000 303 21255.00 360.55 43031.07 47995.54 2019-10-30 04:13:09.000 303 21254.99 360.58 43031.04 47995.54 2019-10-30 04:13:10.000 303 21254.95 360.56 43031.02 47995.53 2019-10-30 04:13:11.000 303 21254.97 360.53 43031.02 47995.52 2019-10-30 04:13:12.000 303 21254.92 360.49 43031.03 47995.49 2019-10-30 04:13:13.000 303 21254.92 360.50 43031.00 47995.50 2019-10-30 04:13:14.000 303 21254.89 360.53 43031.00 47995.49 2019-10-30 04:13:15.000 303 21254.90 360.52 43030.97 47995.53 2019-10-30 04:13:16.000 303 21254.91 360.49 43030.98 47995.49 2019-10-30 04:13:17.000 303 21254.94 360.44 43031.03 47995.49 2019-10-30 04:13:18.000 303 21254.94 360.38 43031.07 47995.52 2019-10-30 04:13:19.000 303 21254.92 360.32 43031.09 47995.57 2019-10-30 04:13:20.000 303 21254.91 360.26 43031.14 47995.59 2019-10-30 04:13:21.000 303 21254.93 360.22 43031.18 47995.60 2019-10-30 04:13:22.000 303 21254.94 360.23 43031.22 47995.64 2019-10-30 04:13:23.000 303 21254.97 360.23 43031.23 47995.68 2019-10-30 04:13:24.000 303 21255.01 360.20 43031.25 47995.70 2019-10-30 04:13:25.000 303 21254.95 360.17 43031.27 47995.70 2019-10-30 04:13:26.000 303 21254.92 360.13 43031.28 47995.73 2019-10-30 04:13:27.000 303 21254.92 360.13 43031.31 47995.76 2019-10-30 04:13:28.000 303 21254.89 360.11 43031.32 47995.74 2019-10-30 04:13:29.000 303 21254.83 360.12 43031.31 47995.71 2019-10-30 04:13:30.000 303 21254.82 360.11 43031.32 47995.73 2019-10-30 04:13:31.000 303 21254.81 360.10 43031.30 47995.70 2019-10-30 04:13:32.000 303 21254.80 360.09 43031.32 47995.72 2019-10-30 04:13:33.000 303 21254.75 360.11 43031.33 47995.71 2019-10-30 04:13:34.000 303 21254.76 360.08 43031.34 47995.69 2019-10-30 04:13:35.000 303 21254.77 360.08 43031.34 47995.72 2019-10-30 04:13:36.000 303 21254.81 360.10 43031.33 47995.71 2019-10-30 04:13:37.000 303 21254.80 360.11 43031.29 47995.73 2019-10-30 04:13:38.000 303 21254.78 360.10 43031.32 47995.72 2019-10-30 04:13:39.000 303 21254.78 360.08 43031.26 47995.70 2019-10-30 04:13:40.000 303 21254.74 360.08 43031.26 47995.67 2019-10-30 04:13:41.000 303 21254.77 360.04 43031.27 47995.65 2019-10-30 04:13:42.000 303 21254.76 360.06 43031.25 47995.66 2019-10-30 04:13:43.000 303 21254.77 360.05 43031.27 47995.66 2019-10-30 04:13:44.000 303 21254.81 360.05 43031.26 47995.66 2019-10-30 04:13:45.000 303 21254.80 360.04 43031.25 47995.64 2019-10-30 04:13:46.000 303 21254.81 360.04 43031.23 47995.63 2019-10-30 04:13:47.000 303 21254.84 360.04 43031.19 47995.62 2019-10-30 04:13:48.000 303 21254.87 360.04 43031.15 47995.62 2019-10-30 04:13:49.000 303 21254.88 360.04 43031.15 47995.61 2019-10-30 04:13:50.000 303 21254.90 360.03 43031.13 47995.57 2019-10-30 04:13:51.000 303 21254.87 360.01 43031.10 47995.57 2019-10-30 04:13:52.000 303 21254.85 359.99 43031.12 47995.55 2019-10-30 04:13:53.000 303 21254.84 359.98 43031.10 47995.55 2019-10-30 04:13:54.000 303 21254.83 359.98 43031.07 47995.55 2019-10-30 04:13:55.000 303 21254.82 359.95 43031.08 47995.53 2019-10-30 04:13:56.000 303 21254.87 359.96 43031.09 47995.53 2019-10-30 04:13:57.000 303 21254.88 359.93 43031.06 47995.52 2019-10-30 04:13:58.000 303 21254.88 359.91 43031.06 47995.51 2019-10-30 04:13:59.000 303 21254.89 359.87 43031.09 47995.55 2019-10-30 04:14:00.000 303 21254.90 359.82 43031.10 47995.52 2019-10-30 04:14:01.000 303 21254.86 359.77 43031.10 47995.54 2019-10-30 04:14:02.000 303 21254.89 359.71 43031.13 47995.58 2019-10-30 04:14:03.000 303 21254.88 359.68 43031.18 47995.55 2019-10-30 04:14:04.000 303 21254.88 359.66 43031.15 47995.59 2019-10-30 04:14:05.000 303 21254.87 359.65 43031.16 47995.57 2019-10-30 04:14:06.000 303 21254.88 359.65 43031.15 47995.63 2019-10-30 04:14:07.000 303 21254.85 359.62 43031.17 47995.62 2019-10-30 04:14:08.000 303 21254.89 359.59 43031.19 47995.63 2019-10-30 04:14:09.000 303 21254.91 359.58 43031.23 47995.65 2019-10-30 04:14:10.000 303 21254.88 359.57 43031.20 47995.64 2019-10-30 04:14:11.000 303 21254.88 359.53 43031.20 47995.61 2019-10-30 04:14:12.000 303 21254.88 359.50 43031.22 47995.67 2019-10-30 04:14:13.000 303 21254.84 359.46 43031.24 47995.66 2019-10-30 04:14:14.000 303 21254.78 359.44 43031.28 47995.66 2019-10-30 04:14:15.000 303 21254.75 359.44 43031.31 47995.64 2019-10-30 04:14:16.000 303 21254.74 359.47 43031.28 47995.65 2019-10-30 04:14:17.000 303 21254.78 359.50 43031.23 47995.67 2019-10-30 04:14:18.000 303 21254.81 359.51 43031.23 47995.65 2019-10-30 04:14:19.000 303 21254.80 359.54 43031.21 47995.62 2019-10-30 04:14:20.000 303 21254.78 359.52 43031.21 47995.63 2019-10-30 04:14:21.000 303 21254.74 359.51 43031.20 47995.61 2019-10-30 04:14:22.000 303 21254.75 359.46 43031.17 47995.59 2019-10-30 04:14:23.000 303 21254.76 359.46 43031.20 47995.56 2019-10-30 04:14:24.000 303 21254.79 359.49 43031.16 47995.59 2019-10-30 04:14:25.000 303 21254.81 359.48 43031.13 47995.56 2019-10-30 04:14:26.000 303 21254.83 359.44 43031.11 47995.55 2019-10-30 04:14:27.000 303 21254.86 359.37 43031.16 47995.57 2019-10-30 04:14:28.000 303 21254.84 359.33 43031.18 47995.58 2019-10-30 04:14:29.000 303 21254.80 359.30 43031.23 47995.56 2019-10-30 04:14:30.000 303 21254.77 359.28 43031.20 47995.61 2019-10-30 04:14:31.000 303 21254.76 359.22 43031.22 47995.62 2019-10-30 04:14:32.000 303 21254.77 359.22 43031.24 47995.62 2019-10-30 04:14:33.000 303 21254.83 359.24 43031.24 47995.66 2019-10-30 04:14:34.000 303 21254.89 359.23 43031.25 47995.66 2019-10-30 04:14:35.000 303 21254.87 359.22 43031.22 47995.68 2019-10-30 04:14:36.000 303 21254.86 359.15 43031.24 47995.68 2019-10-30 04:14:37.000 303 21254.79 359.15 43031.26 47995.68 2019-10-30 04:14:38.000 303 21254.79 359.14 43031.26 47995.66 2019-10-30 04:14:39.000 303 21254.78 359.15 43031.25 47995.65 2019-10-30 04:14:40.000 303 21254.76 359.15 43031.26 47995.64 2019-10-30 04:14:41.000 303 21254.81 359.16 43031.27 47995.65 2019-10-30 04:14:42.000 303 21254.90 359.20 43031.23 47995.66 2019-10-30 04:14:43.000 303 21255.00 359.25 43031.18 47995.66 2019-10-30 04:14:44.000 303 21255.01 359.25 43031.15 47995.68 2019-10-30 04:14:45.000 303 21254.95 359.21 43031.13 47995.65 2019-10-30 04:14:46.000 303 21254.86 359.14 43031.14 47995.60 2019-10-30 04:14:47.000 303 21254.82 359.06 43031.17 47995.59 2019-10-30 04:14:48.000 303 21254.81 358.99 43031.22 47995.61 2019-10-30 04:14:49.000 303 21254.81 358.95 43031.22 47995.63 2019-10-30 04:14:50.000 303 21254.84 358.93 43031.26 47995.66 2019-10-30 04:14:51.000 303 21254.91 358.92 43031.28 47995.71 2019-10-30 04:14:52.000 303 21254.97 358.93 43031.30 47995.74 2019-10-30 04:14:53.000 303 21255.05 358.97 43031.23 47995.74 2019-10-30 04:14:54.000 303 21255.07 358.97 43031.22 47995.76 2019-10-30 04:14:55.000 303 21255.03 358.91 43031.21 47995.74 2019-10-30 04:14:56.000 303 21255.00 358.85 43031.23 47995.74 2019-10-30 04:14:57.000 303 21255.00 358.82 43031.23 47995.73 2019-10-30 04:14:58.000 303 21254.95 358.79 43031.25 47995.72 2019-10-30 04:14:59.000 303 21254.94 358.74 43031.24 47995.69 2019-10-30 04:15:00.000 303 21254.92 358.74 43031.29 47995.71 2019-10-30 04:15:01.000 303 21254.97 358.76 43031.28 47995.70 2019-10-30 04:15:02.000 303 21254.99 358.80 43031.25 47995.71 2019-10-30 04:15:03.000 303 21255.01 358.80 43031.22 47995.70 2019-10-30 04:15:04.000 303 21254.96 358.76 43031.21 47995.70 2019-10-30 04:15:05.000 303 21254.95 358.75 43031.21 47995.68 2019-10-30 04:15:06.000 303 21254.95 358.73 43031.20 47995.68 2019-10-30 04:15:07.000 303 21254.97 358.68 43031.24 47995.70 2019-10-30 04:15:08.000 303 21254.96 358.69 43031.26 47995.69 2019-10-30 04:15:09.000 303 21254.94 358.68 43031.22 47995.70 2019-10-30 04:15:10.000 303 21254.91 358.61 43031.25 47995.68 2019-10-30 04:15:11.000 303 21254.91 358.61 43031.26 47995.70 2019-10-30 04:15:12.000 303 21254.93 358.58 43031.29 47995.69 2019-10-30 04:15:13.000 303 21254.95 358.55 43031.29 47995.70 2019-10-30 04:15:14.000 303 21254.92 358.55 43031.26 47995.70 2019-10-30 04:15:15.000 303 21254.93 358.52 43031.30 47995.72 2019-10-30 04:15:16.000 303 21254.94 358.52 43031.30 47995.70 2019-10-30 04:15:17.000 303 21254.91 358.51 43031.29 47995.73 2019-10-30 04:15:18.000 303 21254.92 358.49 43031.31 47995.75 2019-10-30 04:15:19.000 303 21254.94 358.49 43031.31 47995.74 2019-10-30 04:15:20.000 303 21254.95 358.49 43031.31 47995.78 2019-10-30 04:15:21.000 303 21255.04 358.48 43031.32 47995.79 2019-10-30 04:15:22.000 303 21255.07 358.45 43031.37 47995.79 2019-10-30 04:15:23.000 303 21255.04 358.42 43031.36 47995.82 2019-10-30 04:15:24.000 303 21255.05 358.38 43031.35 47995.82 2019-10-30 04:15:25.000 303 21255.04 358.35 43031.36 47995.84 2019-10-30 04:15:26.000 303 21255.04 358.32 43031.38 47995.86 2019-10-30 04:15:27.000 303 21255.04 358.34 43031.38 47995.85 2019-10-30 04:15:28.000 303 21255.05 358.34 43031.38 47995.88 2019-10-30 04:15:29.000 303 21255.04 358.36 43031.39 47995.88 2019-10-30 04:15:30.000 303 21255.07 358.34 43031.39 47995.89 2019-10-30 04:15:31.000 303 21255.07 358.34 43031.41 47995.86 2019-10-30 04:15:32.000 303 21255.08 358.35 43031.38 47995.88 2019-10-30 04:15:33.000 303 21255.08 358.32 43031.38 47995.89 2019-10-30 04:15:34.000 303 21255.04 358.32 43031.39 47995.87 2019-10-30 04:15:35.000 303 21255.05 358.30 43031.36 47995.85 2019-10-30 04:15:36.000 303 21255.01 358.28 43031.36 47995.84 2019-10-30 04:15:37.000 303 21254.99 358.28 43031.35 47995.84 2019-10-30 04:15:38.000 303 21254.94 358.29 43031.37 47995.82 2019-10-30 04:15:39.000 303 21254.94 358.29 43031.36 47995.79 2019-10-30 04:15:40.000 303 21254.94 358.31 43031.35 47995.81 2019-10-30 04:15:41.000 303 21254.95 358.33 43031.36 47995.80 2019-10-30 04:15:42.000 303 21254.95 358.35 43031.37 47995.79 2019-10-30 04:15:43.000 303 21254.98 358.38 43031.32 47995.78 2019-10-30 04:15:44.000 303 21255.02 358.40 43031.32 47995.79 2019-10-30 04:15:45.000 303 21254.99 358.38 43031.31 47995.80 2019-10-30 04:15:46.000 303 21254.99 358.37 43031.32 47995.74 2019-10-30 04:15:47.000 303 21254.95 358.37 43031.28 47995.78 2019-10-30 04:15:48.000 303 21254.94 358.36 43031.27 47995.76 2019-10-30 04:15:49.000 303 21254.93 358.32 43031.29 47995.76 2019-10-30 04:15:50.000 303 21254.94 358.31 43031.33 47995.76 2019-10-30 04:15:51.000 303 21254.94 358.30 43031.34 47995.77 2019-10-30 04:15:52.000 303 21254.99 358.33 43031.31 47995.78 2019-10-30 04:15:53.000 303 21255.03 358.32 43031.31 47995.80 2019-10-30 04:15:54.000 303 21255.06 358.31 43031.28 47995.80 2019-10-30 04:15:55.000 303 21255.07 358.30 43031.27 47995.79 2019-10-30 04:15:56.000 303 21255.03 358.28 43031.28 47995.79 2019-10-30 04:15:57.000 303 21254.99 358.22 43031.28 47995.79 2019-10-30 04:15:58.000 303 21254.95 358.21 43031.30 47995.77 2019-10-30 04:15:59.000 303 21254.95 358.21 43031.32 47995.76 2019-10-30 04:16:00.000 303 21254.99 358.23 43031.32 47995.79 2019-10-30 04:16:01.000 303 21255.01 358.20 43031.30 47995.79 2019-10-30 04:16:02.000 303 21254.99 358.21 43031.31 47995.78 2019-10-30 04:16:03.000 303 21255.02 358.18 43031.30 47995.74 2019-10-30 04:16:04.000 303 21255.01 358.16 43031.29 47995.75 2019-10-30 04:16:05.000 303 21255.01 358.15 43031.26 47995.75 2019-10-30 04:16:06.000 303 21254.99 358.18 43031.26 47995.76 2019-10-30 04:16:07.000 303 21254.98 358.18 43031.27 47995.74 2019-10-30 04:16:08.000 303 21255.00 358.16 43031.24 47995.73 2019-10-30 04:16:09.000 303 21255.01 358.15 43031.22 47995.73 2019-10-30 04:16:10.000 303 21254.99 358.17 43031.21 47995.72 2019-10-30 04:16:11.000 303 21254.98 358.17 43031.20 47995.73 2019-10-30 04:16:12.000 303 21254.99 358.19 43031.15 47995.70 2019-10-30 04:16:13.000 303 21254.95 358.23 43031.14 47995.66 2019-10-30 04:16:14.000 303 21254.94 358.26 43031.10 47995.64 2019-10-30 04:16:15.000 303 21254.94 358.29 43031.07 47995.58 2019-10-30 04:16:16.000 303 21254.94 358.31 43031.04 47995.56 2019-10-30 04:16:17.000 303 21254.91 358.32 43030.99 47995.57 2019-10-30 04:16:18.000 303 21254.91 358.30 43031.03 47995.53 2019-10-30 04:16:19.000 303 21254.95 358.26 43031.04 47995.54 2019-10-30 04:16:20.000 303 21254.95 358.25 43031.04 47995.53 2019-10-30 04:16:21.000 303 21254.96 358.25 43031.03 47995.54 2019-10-30 04:16:22.000 303 21254.94 358.27 43031.06 47995.54 2019-10-30 04:16:23.000 303 21254.92 358.26 43031.09 47995.56 2019-10-30 04:16:24.000 303 21254.90 358.22 43031.10 47995.56 2019-10-30 04:16:25.000 303 21254.92 358.20 43031.10 47995.59 2019-10-30 04:16:26.000 303 21254.98 358.18 43031.17 47995.61 2019-10-30 04:16:27.000 303 21255.02 358.16 43031.18 47995.64 2019-10-30 04:16:28.000 303 21255.04 358.12 43031.20 47995.69 2019-10-30 04:16:29.000 303 21255.04 358.09 43031.25 47995.71 2019-10-30 04:16:30.000 303 21255.07 358.07 43031.27 47995.73 2019-10-30 04:16:31.000 303 21255.07 358.06 43031.28 47995.75 2019-10-30 04:16:32.000 303 21255.03 358.05 43031.27 47995.80 2019-10-30 04:16:33.000 303 21255.08 358.06 43031.31 47995.81 2019-10-30 04:16:34.000 303 21255.11 358.06 43031.37 47995.85 2019-10-30 04:16:35.000 303 21255.11 358.06 43031.36 47995.86 2019-10-30 04:16:36.000 303 21255.10 358.03 43031.38 47995.89 2019-10-30 04:16:37.000 303 21255.10 358.00 43031.40 47995.90 2019-10-30 04:16:38.000 303 21255.11 357.99 43031.41 47995.90 2019-10-30 04:16:39.000 303 21255.11 358.03 43031.42 47995.91 2019-10-30 04:16:40.000 303 21255.09 358.03 43031.43 47995.96 2019-10-30 04:16:41.000 303 21255.12 358.02 43031.41 47995.95 2019-10-30 04:16:42.000 303 21255.16 358.01 43031.41 47995.93 2019-10-30 04:16:43.000 303 21255.14 358.04 43031.41 47995.96 2019-10-30 04:16:44.000 303 21255.08 358.09 43031.37 47995.95 2019-10-30 04:16:45.000 303 21255.04 358.14 43031.34 47995.89 2019-10-30 04:16:46.000 303 21255.00 358.13 43031.31 47995.84 2019-10-30 04:16:47.000 303 21254.98 358.14 43031.28 47995.79 2019-10-30 04:16:48.000 303 21254.96 358.15 43031.27 47995.77 2019-10-30 04:16:49.000 303 21254.91 358.14 43031.30 47995.73 2019-10-30 04:16:50.000 303 21254.89 358.13 43031.29 47995.74 2019-10-30 04:16:51.000 303 21254.92 358.13 43031.25 47995.74 2019-10-30 04:16:52.000 303 21254.94 358.15 43031.22 47995.73 2019-10-30 04:16:53.000 303 21255.00 358.16 43031.19 47995.73 2019-10-30 04:16:54.000 303 21255.04 358.19 43031.18 47995.69 2019-10-30 04:16:55.000 303 21255.04 358.19 43031.15 47995.70 2019-10-30 04:16:56.000 303 21255.03 358.12 43031.19 47995.69 2019-10-30 04:16:57.000 303 21255.02 358.11 43031.18 47995.69 2019-10-30 04:16:58.000 303 21255.01 358.13 43031.16 47995.69 2019-10-30 04:16:59.000 303 21255.03 358.11 43031.15 47995.68 2019-10-30 04:17:00.000 303 21255.05 358.08 43031.17 47995.69 2019-10-30 04:17:01.000 303 21255.04 358.10 43031.16 47995.69 2019-10-30 04:17:02.000 303 21255.03 358.08 43031.14 47995.64 2019-10-30 04:17:03.000 303 21255.03 358.09 43031.16 47995.67 2019-10-30 04:17:04.000 303 21255.01 358.07 43031.15 47995.66 2019-10-30 04:17:05.000 303 21255.04 358.06 43031.13 47995.65 2019-10-30 04:17:06.000 303 21255.06 358.08 43031.12 47995.67 2019-10-30 04:17:07.000 303 21255.07 358.05 43031.11 47995.64 2019-10-30 04:17:08.000 303 21255.08 358.05 43031.12 47995.65 2019-10-30 04:17:09.000 303 21255.05 358.03 43031.14 47995.61 2019-10-30 04:17:10.000 303 21255.07 357.99 43031.15 47995.66 2019-10-30 04:17:11.000 303 21255.04 357.99 43031.13 47995.66 2019-10-30 04:17:12.000 303 21255.04 358.03 43031.15 47995.66 2019-10-30 04:17:13.000 303 21255.05 358.03 43031.11 47995.66 2019-10-30 04:17:14.000 303 21255.11 358.07 43031.10 47995.70 2019-10-30 04:17:15.000 303 21255.11 358.08 43031.11 47995.68 2019-10-30 04:17:16.000 303 21255.08 358.06 43031.10 47995.66 2019-10-30 04:17:17.000 303 21255.07 358.08 43031.09 47995.64 2019-10-30 04:17:18.000 303 21255.04 358.08 43031.11 47995.62 2019-10-30 04:17:19.000 303 21255.03 358.06 43031.09 47995.63 2019-10-30 04:17:20.000 303 21255.04 358.06 43031.06 47995.58 2019-10-30 04:17:21.000 303 21255.01 358.08 43031.09 47995.62 2019-10-30 04:17:22.000 303 21254.99 358.12 43031.07 47995.61 2019-10-30 04:17:23.000 303 21254.99 358.10 43031.04 47995.56 2019-10-30 04:17:24.000 303 21254.93 358.07 43031.05 47995.56 2019-10-30 04:17:25.000 303 21254.90 358.05 43031.05 47995.54 2019-10-30 04:17:26.000 303 21254.89 358.05 43031.04 47995.53 2019-10-30 04:17:27.000 303 21254.92 358.05 43031.01 47995.48 2019-10-30 04:17:28.000 303 21254.94 358.07 43031.01 47995.49 2019-10-30 04:17:29.000 303 21254.96 358.06 43031.00 47995.49 2019-10-30 04:17:30.000 303 21254.98 358.06 43030.97 47995.50 2019-10-30 04:17:31.000 303 21255.00 358.07 43030.96 47995.49 2019-10-30 04:17:32.000 303 21254.98 358.06 43030.95 47995.47 2019-10-30 04:17:33.000 303 21254.99 358.06 43030.94 47995.50 2019-10-30 04:17:34.000 303 21254.98 358.00 43030.97 47995.46 2019-10-30 04:17:35.000 303 21254.98 357.98 43030.98 47995.51 2019-10-30 04:17:36.000 303 21255.03 357.99 43031.02 47995.54 2019-10-30 04:17:37.000 303 21255.09 357.96 43031.05 47995.57 2019-10-30 04:17:38.000 303 21255.11 357.91 43031.04 47995.62 2019-10-30 04:17:39.000 303 21255.13 357.91 43031.08 47995.66 2019-10-30 04:17:40.000 303 21255.16 357.90 43031.14 47995.70 2019-10-30 04:17:41.000 303 21255.17 357.92 43031.13 47995.73 2019-10-30 04:17:42.000 303 21255.22 357.89 43031.13 47995.77 2019-10-30 04:17:43.000 303 21255.23 357.91 43031.12 47995.77 2019-10-30 04:17:44.000 303 21255.23 357.92 43031.17 47995.78 2019-10-30 04:17:45.000 303 21255.27 357.92 43031.16 47995.80 2019-10-30 04:17:46.000 303 21255.24 357.94 43031.20 47995.82 2019-10-30 04:17:47.000 303 21255.21 357.96 43031.18 47995.80 2019-10-30 04:17:48.000 303 21255.21 357.97 43031.16 47995.83 2019-10-30 04:17:49.000 303 21255.22 357.96 43031.17 47995.79 2019-10-30 04:17:50.000 303 21255.19 357.92 43031.20 47995.77 2019-10-30 04:17:51.000 303 21255.18 357.94 43031.22 47995.80 2019-10-30 04:17:52.000 303 21255.25 357.90 43031.23 47995.78 2019-10-30 04:17:53.000 303 21255.26 357.91 43031.22 47995.81 2019-10-30 04:17:54.000 303 21255.25 357.93 43031.21 47995.80 2019-10-30 04:17:55.000 303 21255.20 357.92 43031.21 47995.82 2019-10-30 04:17:56.000 303 21255.19 357.93 43031.19 47995.81 2019-10-30 04:17:57.000 303 21255.17 357.93 43031.19 47995.80 2019-10-30 04:17:58.000 303 21255.17 357.95 43031.23 47995.83 2019-10-30 04:17:59.000 303 21255.16 357.95 43031.24 47995.81 2019-10-30 04:18:00.000 303 21255.19 357.94 43031.23 47995.80 2019-10-30 04:18:01.000 303 21255.19 357.98 43031.24 47995.83 2019-10-30 04:18:02.000 303 21255.21 357.99 43031.22 47995.82 2019-10-30 04:18:03.000 303 21255.20 357.97 43031.19 47995.84 2019-10-30 04:18:04.000 303 21255.20 357.94 43031.25 47995.84 2019-10-30 04:18:05.000 303 21255.22 357.95 43031.23 47995.85 2019-10-30 04:18:06.000 303 21255.21 357.96 43031.22 47995.84 2019-10-30 04:18:07.000 303 21255.21 357.93 43031.28 47995.85 2019-10-30 04:18:08.000 303 21255.19 357.92 43031.28 47995.83 2019-10-30 04:18:09.000 303 21255.17 357.94 43031.24 47995.84 2019-10-30 04:18:10.000 303 21255.15 357.95 43031.22 47995.83 2019-10-30 04:18:11.000 303 21255.14 357.98 43031.22 47995.80 2019-10-30 04:18:12.000 303 21255.15 357.99 43031.19 47995.82 2019-10-30 04:18:13.000 303 21255.17 357.95 43031.21 47995.83 2019-10-30 04:18:14.000 303 21255.19 357.96 43031.21 47995.81 2019-10-30 04:18:15.000 303 21255.19 357.94 43031.20 47995.80 2019-10-30 04:18:16.000 303 21255.19 357.97 43031.19 47995.80 2019-10-30 04:18:17.000 303 21255.19 357.98 43031.19 47995.81 2019-10-30 04:18:18.000 303 21255.20 358.01 43031.14 47995.80 2019-10-30 04:18:19.000 303 21255.22 357.99 43031.12 47995.78 2019-10-30 04:18:20.000 303 21255.19 358.02 43031.11 47995.77 2019-10-30 04:18:21.000 303 21255.19 358.04 43031.11 47995.76 2019-10-30 04:18:22.000 303 21255.19 358.04 43031.15 47995.75 2019-10-30 04:18:23.000 303 21255.16 358.06 43031.12 47995.75 2019-10-30 04:18:24.000 303 21255.18 358.05 43031.09 47995.73 2019-10-30 04:18:25.000 303 21255.17 358.02 43031.09 47995.73 2019-10-30 04:18:26.000 303 21255.15 358.03 43031.12 47995.73 2019-10-30 04:18:27.000 303 21255.13 358.03 43031.11 47995.74 2019-10-30 04:18:28.000 303 21255.15 358.00 43031.12 47995.72 2019-10-30 04:18:29.000 303 21255.14 358.01 43031.13 47995.73 2019-10-30 04:18:30.000 303 21255.15 358.01 43031.13 47995.74 2019-10-30 04:18:31.000 303 21255.16 357.99 43031.14 47995.71 2019-10-30 04:18:32.000 303 21255.19 358.00 43031.12 47995.71 2019-10-30 04:18:33.000 303 21255.15 357.99 43031.14 47995.75 2019-10-30 04:18:34.000 303 21255.13 357.99 43031.15 47995.71 2019-10-30 04:18:35.000 303 21255.11 357.98 43031.16 47995.73 2019-10-30 04:18:36.000 303 21255.07 357.99 43031.16 47995.73 2019-10-30 04:18:37.000 303 21255.06 357.99 43031.16 47995.70 2019-10-30 04:18:38.000 303 21255.05 358.03 43031.15 47995.70 2019-10-30 04:18:39.000 303 21255.05 358.05 43031.14 47995.67 2019-10-30 04:18:40.000 303 21255.03 358.09 43031.11 47995.69 2019-10-30 04:18:41.000 303 21254.98 358.12 43031.08 47995.62 2019-10-30 04:18:42.000 303 21254.96 358.14 43031.05 47995.59 2019-10-30 04:18:43.000 303 21254.91 358.15 43031.01 47995.57 2019-10-30 04:18:44.000 303 21254.83 358.17 43031.03 47995.57 2019-10-30 04:18:45.000 303 21254.85 358.17 43031.03 47995.50 2019-10-30 04:18:46.000 303 21254.84 358.18 43030.99 47995.48 2019-10-30 04:18:47.000 303 21254.83 358.18 43031.01 47995.46 2019-10-30 04:18:48.000 303 21254.83 358.19 43030.96 47995.46 2019-10-30 04:18:49.000 303 21254.84 358.17 43030.94 47995.43 2019-10-30 04:18:50.000 303 21254.85 358.15 43030.97 47995.41 2019-10-30 04:18:51.000 303 21254.86 358.13 43031.01 47995.42 2019-10-30 04:18:52.000 303 21254.84 358.15 43030.99 47995.44 2019-10-30 04:18:53.000 303 21254.87 358.17 43030.98 47995.44 2019-10-30 04:18:54.000 303 21254.87 358.18 43031.01 47995.47 2019-10-30 04:18:55.000 303 21254.83 358.15 43031.02 47995.47 2019-10-30 04:18:56.000 303 21254.84 358.16 43031.04 47995.48 2019-10-30 04:18:57.000 303 21254.82 358.14 43031.03 47995.48 2019-10-30 04:18:58.000 303 21254.77 358.15 43031.03 47995.49 2019-10-30 04:18:59.000 303 21254.75 358.18 43031.00 47995.47 2019-10-30 04:19:00.000 303 21254.78 358.18 43031.04 47995.49 2019-10-30 04:19:01.000 303 21254.75 358.21 43031.06 47995.48 2019-10-30 04:19:02.000 303 21254.74 358.22 43031.02 47995.45 2019-10-30 04:19:03.000 303 21254.73 358.26 43031.00 47995.43 2019-10-30 04:19:04.000 303 21254.75 358.29 43030.98 47995.41 2019-10-30 04:19:05.000 303 21254.73 358.34 43030.92 47995.40 2019-10-30 04:19:06.000 303 21254.78 358.34 43030.95 47995.40 2019-10-30 04:19:07.000 303 21254.78 358.34 43030.95 47995.41 2019-10-30 04:19:08.000 303 21254.73 358.41 43030.90 47995.39 2019-10-30 04:19:09.000 303 21254.78 358.42 43030.90 47995.37 2019-10-30 04:19:10.000 303 21254.75 358.44 43030.85 47995.36 2019-10-30 04:19:11.000 303 21254.75 358.47 43030.86 47995.32 2019-10-30 04:19:12.000 303 21254.72 358.44 43030.88 47995.31 2019-10-30 04:19:13.000 303 21254.74 358.42 43030.87 47995.32 2019-10-30 04:19:14.000 303 21254.79 358.41 43030.88 47995.33 2019-10-30 04:19:15.000 303 21254.84 358.42 43030.91 47995.36 2019-10-30 04:19:16.000 303 21254.83 358.43 43030.90 47995.38 2019-10-30 04:19:17.000 303 21254.87 358.43 43030.92 47995.41 2019-10-30 04:19:18.000 303 21254.91 358.41 43030.93 47995.42 2019-10-30 04:19:19.000 303 21254.92 358.44 43030.93 47995.43 2019-10-30 04:19:20.000 303 21254.91 358.48 43030.97 47995.49 2019-10-30 04:19:21.000 303 21254.97 358.54 43030.96 47995.49 2019-10-30 04:19:22.000 303 21255.00 358.61 43030.95 47995.53 2019-10-30 04:19:23.000 303 21255.04 358.64 43030.94 47995.51 2019-10-30 04:19:24.000 303 21255.07 358.63 43030.95 47995.50 2019-10-30 04:19:25.000 303 21255.10 358.63 43030.95 47995.53 2019-10-30 04:19:26.000 303 21255.08 358.68 43030.97 47995.53 2019-10-30 04:19:27.000 303 21255.07 358.68 43030.96 47995.54 2019-10-30 04:19:28.000 303 21255.08 358.69 43030.95 47995.55 2019-10-30 04:19:29.000 303 21255.08 358.67 43030.95 47995.56 2019-10-30 04:19:30.000 303 21255.11 358.68 43030.98 47995.53 2019-10-30 04:19:31.000 303 21255.20 358.68 43030.97 47995.59 2019-10-30 04:19:32.000 303 21255.19 358.72 43030.95 47995.60 2019-10-30 04:19:33.000 303 21255.21 358.73 43030.96 47995.59 2019-10-30 04:19:34.000 303 21255.19 358.75 43030.94 47995.58 2019-10-30 04:19:35.000 303 21255.18 358.75 43030.95 47995.57 2019-10-30 04:19:36.000 303 21255.14 358.70 43030.98 47995.60 2019-10-30 04:19:37.000 303 21255.10 358.70 43031.00 47995.59 2019-10-30 04:19:38.000 303 21255.08 358.72 43031.00 47995.58 2019-10-30 04:19:39.000 303 21255.08 358.72 43030.97 47995.56 2019-10-30 04:19:40.000 303 21255.06 358.71 43030.95 47995.61 2019-10-30 04:19:41.000 303 21255.04 358.74 43030.98 47995.58 2019-10-30 04:19:42.000 303 21255.03 358.73 43030.98 47995.58 2019-10-30 04:19:43.000 303 21255.05 358.75 43030.99 47995.57 2019-10-30 04:19:44.000 303 21255.03 358.73 43030.99 47995.57 2019-10-30 04:19:45.000 303 21255.04 358.68 43031.02 47995.57 2019-10-30 04:19:46.000 303 21255.09 358.71 43031.05 47995.60 2019-10-30 04:19:47.000 303 21255.14 358.68 43031.02 47995.59 2019-10-30 04:19:48.000 303 21255.12 358.69 43031.02 47995.63 2019-10-30 04:19:49.000 303 21255.15 358.67 43031.05 47995.65 2019-10-30 04:19:50.000 303 21255.15 358.64 43031.05 47995.65 2019-10-30 04:19:51.000 303 21255.12 358.67 43031.06 47995.66 2019-10-30 04:19:52.000 303 21255.15 358.66 43031.08 47995.67 2019-10-30 04:19:53.000 303 21255.11 358.67 43031.07 47995.70 2019-10-30 04:19:54.000 303 21255.13 358.67 43031.09 47995.68 2019-10-30 04:19:55.000 303 21255.14 358.67 43031.09 47995.68 2019-10-30 04:19:56.000 303 21255.16 358.69 43031.06 47995.68 2019-10-30 04:19:57.000 303 21255.20 358.68 43031.06 47995.70 2019-10-30 04:19:58.000 303 21255.18 358.67 43031.08 47995.68 2019-10-30 04:19:59.000 303 21255.16 358.66 43031.08 47995.68 2019-10-30 04:20:00.000 303 21255.14 358.66 43031.07 47995.69 2019-10-30 04:20:01.000 303 21255.11 358.68 43031.04 47995.67 2019-10-30 04:20:02.000 303 21255.09 358.68 43030.99 47995.65 2019-10-30 04:20:03.000 303 21255.07 358.66 43031.02 47995.62 2019-10-30 04:20:04.000 303 21255.05 358.66 43031.00 47995.59 2019-10-30 04:20:05.000 303 21255.03 358.65 43030.99 47995.59 2019-10-30 04:20:06.000 303 21254.98 358.62 43031.00 47995.56 2019-10-30 04:20:07.000 303 21255.01 358.61 43031.01 47995.54 2019-10-30 04:20:08.000 303 21255.02 358.59 43031.02 47995.55 2019-10-30 04:20:09.000 303 21255.03 358.58 43030.95 47995.54 2019-10-30 04:20:10.000 303 21254.99 358.58 43030.97 47995.53 2019-10-30 04:20:11.000 303 21255.03 358.55 43030.98 47995.52 2019-10-30 04:20:12.000 303 21255.03 358.58 43030.98 47995.54 2019-10-30 04:20:13.000 303 21254.99 358.59 43030.97 47995.51 2019-10-30 04:20:14.000 303 21255.01 358.56 43030.98 47995.55 2019-10-30 04:20:15.000 303 21255.03 358.56 43030.96 47995.53 2019-10-30 04:20:16.000 303 21255.00 358.54 43030.93 47995.50 2019-10-30 04:20:17.000 303 21254.98 358.54 43030.95 47995.50 2019-10-30 04:20:18.000 303 21254.95 358.53 43030.98 47995.51 2019-10-30 04:20:19.000 303 21254.92 358.57 43030.93 47995.52 2019-10-30 04:20:20.000 303 21254.90 358.56 43030.94 47995.46 2019-10-30 04:20:21.000 303 21254.87 358.54 43030.91 47995.45 2019-10-30 04:20:22.000 303 21254.82 358.52 43030.89 47995.41 2019-10-30 04:20:23.000 303 21254.81 358.52 43030.89 47995.39 2019-10-30 04:20:24.000 303 21254.76 358.51 43030.91 47995.37 2019-10-30 04:20:25.000 303 21254.77 358.49 43030.93 47995.38 2019-10-30 04:20:26.000 303 21254.77 358.47 43030.92 47995.36 2019-10-30 04:20:27.000 303 21254.77 358.49 43030.93 47995.36 2019-10-30 04:20:28.000 303 21254.77 358.48 43030.90 47995.38 2019-10-30 04:20:29.000 303 21254.80 358.46 43030.88 47995.40 2019-10-30 04:20:30.000 303 21254.81 358.44 43030.90 47995.38 2019-10-30 04:20:31.000 303 21254.82 358.42 43030.92 47995.39 2019-10-30 04:20:32.000 303 21254.86 358.41 43030.96 47995.40 2019-10-30 04:20:33.000 303 21254.91 358.38 43030.97 47995.46 2019-10-30 04:20:34.000 303 21254.91 358.38 43030.94 47995.44 2019-10-30 04:20:35.000 303 21254.93 358.36 43030.97 47995.46 2019-10-30 04:20:36.000 303 21254.92 358.35 43031.00 47995.48 2019-10-30 04:20:37.000 303 21254.96 358.32 43031.03 47995.50 2019-10-30 04:20:38.000 303 21254.97 358.30 43031.05 47995.53 2019-10-30 04:20:39.000 303 21255.00 358.31 43031.03 47995.55 2019-10-30 04:20:40.000 303 21255.04 358.30 43031.05 47995.59 2019-10-30 04:20:41.000 303 21255.05 358.32 43031.07 47995.61 2019-10-30 04:20:42.000 303 21255.07 358.30 43031.10 47995.62 2019-10-30 04:20:43.000 303 21255.07 358.30 43031.11 47995.67 2019-10-30 04:20:44.000 303 21255.12 358.31 43031.11 47995.67 2019-10-30 04:20:45.000 303 21255.12 358.32 43031.13 47995.67 2019-10-30 04:20:46.000 303 21255.12 358.29 43031.13 47995.73 2019-10-30 04:20:47.000 303 21255.12 358.31 43031.15 47995.72 2019-10-30 04:20:48.000 303 21255.10 358.35 43031.16 47995.75 2019-10-30 04:20:49.000 303 21255.08 358.37 43031.16 47995.72 2019-10-30 04:20:50.000 303 21255.15 358.36 43031.17 47995.73 2019-10-30 04:20:51.000 303 21255.13 358.37 43031.13 47995.72 2019-10-30 04:20:52.000 303 21255.13 358.36 43031.14 47995.75 2019-10-30 04:20:53.000 303 21255.13 358.36 43031.16 47995.73 2019-10-30 04:20:54.000 303 21255.13 358.37 43031.19 47995.75 2019-10-30 04:20:55.000 303 21255.13 358.36 43031.19 47995.73 2019-10-30 04:20:56.000 303 21255.11 358.35 43031.17 47995.73 2019-10-30 04:20:57.000 303 21255.11 358.37 43031.15 47995.72 2019-10-30 04:20:58.000 303 21255.14 358.36 43031.18 47995.77 2019-10-30 04:20:59.000 303 21255.14 358.34 43031.18 47995.75 2019-10-30 04:21:00.000 303 21255.14 358.33 43031.18 47995.76 2019-10-30 04:21:01.000 303 21255.11 358.32 43031.21 47995.76 2019-10-30 04:21:02.000 303 21255.09 358.28 43031.24 47995.79 2019-10-30 04:21:03.000 303 21255.06 358.27 43031.27 47995.74 2019-10-30 04:21:04.000 303 21255.06 358.30 43031.30 47995.78 2019-10-30 04:21:05.000 303 21255.04 358.33 43031.30 47995.78 2019-10-30 04:21:06.000 303 21255.02 358.35 43031.29 47995.79 2019-10-30 04:21:07.000 303 21255.02 358.38 43031.26 47995.74 2019-10-30 04:21:08.000 303 21255.04 358.42 43031.24 47995.80 2019-10-30 04:21:09.000 303 21255.03 358.44 43031.27 47995.77 2019-10-30 04:21:10.000 303 21255.09 358.43 43031.27 47995.80 2019-10-30 04:21:11.000 303 21255.09 358.45 43031.24 47995.78 2019-10-30 04:21:12.000 303 21255.11 358.46 43031.27 47995.83 2019-10-30 04:21:13.000 303 21255.13 358.49 43031.27 47995.81 2019-10-30 04:21:14.000 303 21255.13 358.50 43031.27 47995.83 2019-10-30 04:21:15.000 303 21255.12 358.52 43031.26 47995.85 2019-10-30 04:21:16.000 303 21255.11 358.53 43031.26 47995.87 2019-10-30 04:21:17.000 303 21255.14 358.50 43031.29 47995.86 2019-10-30 04:21:18.000 303 21255.16 358.51 43031.31 47995.89 2019-10-30 04:21:19.000 303 21255.17 358.53 43031.30 47995.91 2019-10-30 04:21:20.000 303 21255.19 358.51 43031.30 47995.89 2019-10-30 04:21:21.000 303 21255.16 358.51 43031.31 47995.90 2019-10-30 04:21:22.000 303 21255.18 358.54 43031.31 47995.92 2019-10-30 04:21:23.000 303 21255.17 358.54 43031.32 47995.91 2019-10-30 04:21:24.000 303 21255.18 358.57 43031.31 47995.92 2019-10-30 04:21:25.000 303 21255.16 358.57 43031.32 47995.91 2019-10-30 04:21:26.000 303 21255.16 358.60 43031.33 47995.88 2019-10-30 04:21:27.000 303 21255.11 358.66 43031.28 47995.90 2019-10-30 04:21:28.000 303 21255.09 358.67 43031.25 47995.88 2019-10-30 04:21:29.000 303 21255.08 358.70 43031.22 47995.84 2019-10-30 04:21:30.000 303 21255.09 358.73 43031.22 47995.82 2019-10-30 04:21:31.000 303 21255.06 358.74 43031.20 47995.80 2019-10-30 04:21:32.000 303 21255.07 358.75 43031.22 47995.78 2019-10-30 04:21:33.000 303 21255.07 358.73 43031.21 47995.75 2019-10-30 04:21:34.000 303 21255.07 358.75 43031.19 47995.78 2019-10-30 04:21:35.000 303 21255.09 358.75 43031.18 47995.76 2019-10-30 04:21:36.000 303 21255.12 358.76 43031.21 47995.77 2019-10-30 04:21:37.000 303 21255.09 358.78 43031.22 47995.76 2019-10-30 04:21:38.000 303 21255.08 358.79 43031.16 47995.76 2019-10-30 04:21:39.000 303 21255.06 358.82 43031.12 47995.73 2019-10-30 04:21:40.000 303 21255.07 358.85 43031.13 47995.71 2019-10-30 04:21:41.000 303 21255.10 358.86 43031.12 47995.70 2019-10-30 04:21:42.000 303 21255.06 358.85 43031.13 47995.67 2019-10-30 04:21:43.000 303 21255.09 358.85 43031.11 47995.66 2019-10-30 04:21:44.000 303 21255.12 358.82 43031.08 47995.65 2019-10-30 04:21:45.000 303 21255.14 358.79 43031.08 47995.69 2019-10-30 04:21:46.000 303 21255.14 358.79 43031.06 47995.70 2019-10-30 04:21:47.000 303 21255.17 358.76 43031.07 47995.73 2019-10-30 04:21:48.000 303 21255.21 358.75 43031.09 47995.72 2019-10-30 04:21:49.000 303 21255.26 358.74 43031.08 47995.75 2019-10-30 04:21:50.000 303 21255.27 358.73 43031.12 47995.72 2019-10-30 04:21:51.000 303 21255.25 358.74 43031.10 47995.77 2019-10-30 04:21:52.000 303 21255.30 358.73 43031.06 47995.74 2019-10-30 04:21:53.000 303 21255.29 358.72 43031.10 47995.77 2019-10-30 04:21:54.000 303 21255.31 358.69 43031.12 47995.75 2019-10-30 04:21:55.000 303 21255.30 358.67 43031.10 47995.77 2019-10-30 04:21:56.000 303 21255.28 358.66 43031.14 47995.75 2019-10-30 04:21:57.000 303 21255.29 358.66 43031.14 47995.78 2019-10-30 04:21:58.000 303 21255.29 358.64 43031.13 47995.78 2019-10-30 04:21:59.000 303 21255.25 358.65 43031.15 47995.79 2019-10-30 04:22:00.000 303 21255.26 358.65 43031.15 47995.76 2019-10-30 04:22:01.000 303 21255.28 358.67 43031.13 47995.75 2019-10-30 04:22:02.000 303 21255.28 358.68 43031.09 47995.78 2019-10-30 04:22:03.000 303 21255.27 358.69 43031.11 47995.78 2019-10-30 04:22:04.000 303 21255.27 358.71 43031.11 47995.75 2019-10-30 04:22:05.000 303 21255.30 358.70 43031.12 47995.77 2019-10-30 04:22:06.000 303 21255.28 358.70 43031.12 47995.76 2019-10-30 04:22:07.000 303 21255.30 358.71 43031.12 47995.76 2019-10-30 04:22:08.000 303 21255.32 358.71 43031.10 47995.78 2019-10-30 04:22:09.000 303 21255.31 358.68 43031.11 47995.76 2019-10-30 04:22:10.000 303 21255.30 358.67 43031.11 47995.78 2019-10-30 04:22:11.000 303 21255.30 358.69 43031.06 47995.79 2019-10-30 04:22:12.000 303 21255.32 358.72 43031.10 47995.78 2019-10-30 04:22:13.000 303 21255.27 358.75 43031.08 47995.76 2019-10-30 04:22:14.000 303 21255.28 358.74 43031.05 47995.78 2019-10-30 04:22:15.000 303 21255.29 358.73 43031.04 47995.74 2019-10-30 04:22:16.000 303 21255.27 358.71 43031.07 47995.76 2019-10-30 04:22:17.000 303 21255.25 358.70 43031.05 47995.75 2019-10-30 04:22:18.000 303 21255.27 358.70 43031.07 47995.75 2019-10-30 04:22:19.000 303 21255.25 358.66 43031.07 47995.74 2019-10-30 04:22:20.000 303 21255.25 358.66 43031.05 47995.76 2019-10-30 04:22:21.000 303 21255.29 358.67 43031.05 47995.74 2019-10-30 04:22:22.000 303 21255.29 358.70 43031.05 47995.74 2019-10-30 04:22:23.000 303 21255.28 358.69 43031.05 47995.72 2019-10-30 04:22:24.000 303 21255.29 358.64 43031.03 47995.72 2019-10-30 04:22:25.000 303 21255.30 358.66 43031.03 47995.73 2019-10-30 04:22:26.000 303 21255.32 358.67 43031.02 47995.72 2019-10-30 04:22:27.000 303 21255.33 358.64 43031.03 47995.71 2019-10-30 04:22:28.000 303 21255.32 358.60 43031.03 47995.75 2019-10-30 04:22:29.000 303 21255.33 358.57 43031.05 47995.72 2019-10-30 04:22:30.000 303 21255.34 358.57 43030.99 47995.72 2019-10-30 04:22:31.000 303 21255.38 358.58 43030.97 47995.72 2019-10-30 04:22:32.000 303 21255.43 358.61 43030.99 47995.75 2019-10-30 04:22:33.000 303 21255.43 358.62 43030.97 47995.75 2019-10-30 04:22:34.000 303 21255.45 358.64 43030.95 47995.78 2019-10-30 04:22:35.000 303 21255.48 358.62 43030.95 47995.77 2019-10-30 04:22:36.000 303 21255.51 358.61 43030.96 47995.78 2019-10-30 04:22:37.000 303 21255.53 358.60 43030.97 47995.77 2019-10-30 04:22:38.000 303 21255.58 358.58 43030.96 47995.78 2019-10-30 04:22:39.000 303 21255.59 358.58 43030.99 47995.81 2019-10-30 04:22:40.000 303 21255.59 358.55 43030.98 47995.80 2019-10-30 04:22:41.000 303 21255.61 358.51 43031.01 47995.83 2019-10-30 04:22:42.000 303 21255.59 358.51 43031.01 47995.86 2019-10-30 04:22:43.000 303 21255.59 358.50 43031.02 47995.85 2019-10-30 04:22:44.000 303 21255.61 358.48 43031.04 47995.85 2019-10-30 04:22:45.000 303 21255.60 358.46 43031.06 47995.86 2019-10-30 04:22:46.000 303 21255.63 358.42 43031.10 47995.89 2019-10-30 04:22:47.000 303 21255.66 358.40 43031.13 47995.92 2019-10-30 04:22:48.000 303 21255.65 358.37 43031.10 47995.93 2019-10-30 04:22:49.000 303 21255.66 358.34 43031.11 47995.93 2019-10-30 04:22:50.000 303 21255.64 358.35 43031.12 47995.95 2019-10-30 04:22:51.000 303 21255.65 358.35 43031.11 47995.94 2019-10-30 04:22:52.000 303 21255.64 358.36 43031.12 47995.94 2019-10-30 04:22:53.000 303 21255.60 358.36 43031.14 47995.93 2019-10-30 04:22:54.000 303 21255.60 358.35 43031.09 47995.93 2019-10-30 04:22:55.000 303 21255.60 358.31 43031.11 47995.91 2019-10-30 04:22:56.000 303 21255.64 358.30 43031.13 47995.94 2019-10-30 04:22:57.000 303 21255.64 358.31 43031.18 47995.97 2019-10-30 04:22:58.000 303 21255.65 358.31 43031.14 47995.94 2019-10-30 04:22:59.000 303 21255.64 358.29 43031.12 47995.94 2019-10-30 04:23:00.000 303 21255.62 358.31 43031.12 47995.96 2019-10-30 04:23:01.000 303 21255.62 358.30 43031.15 47995.97 2019-10-30 04:23:02.000 303 21255.62 358.26 43031.15 47995.96 2019-10-30 04:23:03.000 303 21255.60 358.24 43031.16 47995.93 2019-10-30 04:23:04.000 303 21255.59 358.23 43031.15 47995.94 2019-10-30 04:23:05.000 303 21255.61 358.17 43031.16 47995.97 2019-10-30 04:23:06.000 303 21255.60 358.16 43031.16 47995.97 2019-10-30 04:23:07.000 303 21255.60 358.16 43031.18 47995.99 2019-10-30 04:23:08.000 303 21255.60 358.13 43031.18 47995.98 2019-10-30 04:23:09.000 303 21255.58 358.12 43031.18 47996.00 2019-10-30 04:23:10.000 303 21255.54 358.09 43031.16 47995.99 2019-10-30 04:23:11.000 303 21255.56 358.11 43031.14 47996.00 2019-10-30 04:23:12.000 303 21255.60 358.09 43031.16 47995.98 2019-10-30 04:23:13.000 303 21255.58 358.08 43031.15 47995.98 2019-10-30 04:23:14.000 303 21255.57 358.09 43031.16 47995.97 2019-10-30 04:23:15.000 303 21255.57 358.11 43031.17 47995.97 2019-10-30 04:23:16.000 303 21255.60 358.09 43031.15 47995.98 2019-10-30 04:23:17.000 303 21255.62 358.12 43031.14 47995.97 2019-10-30 04:23:18.000 303 21255.63 358.12 43031.13 47995.98 2019-10-30 04:23:19.000 303 21255.64 358.13 43031.13 47995.97 2019-10-30 04:23:20.000 303 21255.68 358.14 43031.11 47995.95 2019-10-30 04:23:21.000 303 21255.70 358.13 43031.07 47995.94 2019-10-30 04:23:22.000 303 21255.71 358.15 43031.03 47995.93 2019-10-30 04:23:23.000 303 21255.69 358.18 43031.01 47995.94 2019-10-30 04:23:24.000 303 21255.66 358.22 43031.01 47995.91 2019-10-30 04:23:25.000 303 21255.62 358.23 43030.97 47995.89 2019-10-30 04:23:26.000 303 21255.59 358.24 43030.95 47995.82 2019-10-30 04:23:27.000 303 21255.59 358.21 43030.94 47995.83 2019-10-30 04:23:28.000 303 21255.60 358.23 43030.97 47995.80 2019-10-30 04:23:29.000 303 21255.63 358.21 43030.97 47995.80 2019-10-30 04:23:30.000 303 21255.65 358.13 43030.96 47995.80 2019-10-30 04:23:31.000 303 21255.65 358.11 43030.99 47995.79 2019-10-30 04:23:32.000 303 21255.65 358.08 43030.98 47995.79 2019-10-30 04:23:33.000 303 21255.64 358.05 43030.99 47995.82 2019-10-30 04:23:34.000 303 21255.61 358.01 43030.99 47995.83 2019-10-30 04:23:35.000 303 21255.62 357.99 43030.98 47995.82 2019-10-30 04:23:36.000 303 21255.63 357.98 43031.02 47995.84 2019-10-30 04:23:37.000 303 21255.63 357.98 43031.04 47995.86 2019-10-30 04:23:38.000 303 21255.62 357.98 43031.00 47995.84 2019-10-30 04:23:39.000 303 21255.61 357.94 43031.00 47995.85 2019-10-30 04:23:40.000 303 21255.62 357.94 43031.03 47995.83 2019-10-30 04:23:41.000 303 21255.60 357.93 43031.05 47995.84 2019-10-30 04:23:42.000 303 21255.61 357.95 43031.06 47995.86 2019-10-30 04:23:43.000 303 21255.60 357.98 43031.07 47995.85 2019-10-30 04:23:44.000 303 21255.59 357.98 43031.05 47995.85 2019-10-30 04:23:45.000 303 21255.58 357.99 43031.07 47995.85 2019-10-30 04:23:46.000 303 21255.58 357.97 43031.04 47995.85 2019-10-30 04:23:47.000 303 21255.62 357.94 43031.01 47995.86 2019-10-30 04:23:48.000 303 21255.63 357.91 43031.04 47995.86 2019-10-30 04:23:49.000 303 21255.65 357.90 43031.03 47995.88 2019-10-30 04:23:50.000 303 21255.66 357.88 43031.00 47995.86 2019-10-30 04:23:51.000 303 21255.69 357.88 43030.98 47995.90 2019-10-30 04:23:52.000 303 21255.72 357.85 43031.00 47995.88 2019-10-30 04:23:53.000 303 21255.74 357.81 43031.01 47995.91 2019-10-30 04:23:54.000 303 21255.68 357.80 43031.03 47995.88 2019-10-30 04:23:55.000 303 21255.66 357.80 43031.02 47995.90 2019-10-30 04:23:56.000 303 21255.65 357.79 43031.01 47995.89 2019-10-30 04:23:57.000 303 21255.66 357.77 43031.05 47995.91 2019-10-30 04:23:58.000 303 21255.67 357.75 43031.03 47995.88 2019-10-30 04:23:59.000 303 21255.69 357.72 43031.02 47995.88 2019-10-30 04:24:00.000 303 21255.68 357.71 43031.05 47995.90 2019-10-30 04:24:01.000 303 21255.66 357.70 43031.07 47995.88 2019-10-30 04:24:02.000 303 21255.65 357.69 43031.09 47995.92 2019-10-30 04:24:03.000 303 21255.68 357.66 43031.09 47995.93 2019-10-30 04:24:04.000 303 21255.66 357.65 43031.09 47995.91 2019-10-30 04:24:05.000 303 21255.66 357.64 43031.11 47995.92 2019-10-30 04:24:06.000 303 21255.68 357.61 43031.12 47995.93 2019-10-30 04:24:07.000 303 21255.71 357.61 43031.13 47995.96 2019-10-30 04:24:08.000 303 21255.72 357.60 43031.10 47995.96 2019-10-30 04:24:09.000 303 21255.73 357.58 43031.10 47995.97 2019-10-30 04:24:10.000 303 21255.76 357.53 43031.14 47996.01 2019-10-30 04:24:11.000 303 21255.80 357.53 43031.13 47995.99 2019-10-30 04:24:12.000 303 21255.79 357.53 43031.11 47996.04 2019-10-30 04:24:13.000 303 21255.80 357.50 43031.16 47996.07 2019-10-30 04:24:14.000 303 21255.79 357.47 43031.19 47996.08 2019-10-30 04:24:15.000 303 21255.82 357.46 43031.20 47996.09 2019-10-30 04:24:16.000 303 21255.86 357.45 43031.19 47996.10 2019-10-30 04:24:17.000 303 21255.86 357.43 43031.23 47996.16 2019-10-30 04:24:18.000 303 21255.89 357.41 43031.24 47996.15 2019-10-30 04:24:19.000 303 21255.89 357.39 43031.24 47996.16 2019-10-30 04:24:20.000 303 21255.91 357.37 43031.26 47996.18 2019-10-30 04:24:21.000 303 21255.89 357.36 43031.28 47996.19 2019-10-30 04:24:22.000 303 21255.90 357.33 43031.29 47996.18 2019-10-30 04:24:23.000 303 21255.91 357.29 43031.31 47996.20 2019-10-30 04:24:24.000 303 21255.89 357.26 43031.29 47996.21 2019-10-30 04:24:25.000 303 21255.88 357.23 43031.29 47996.19 2019-10-30 04:24:26.000 303 21255.85 357.24 43031.31 47996.19 2019-10-30 04:24:27.000 303 21255.86 357.23 43031.36 47996.19 2019-10-30 04:24:28.000 303 21255.85 357.24 43031.37 47996.20 2019-10-30 04:24:29.000 303 21255.83 357.24 43031.35 47996.20 2019-10-30 04:24:30.000 303 21255.82 357.24 43031.32 47996.21 2019-10-30 04:24:31.000 303 21255.84 357.22 43031.34 47996.18 2019-10-30 04:24:32.000 303 21255.85 357.18 43031.32 47996.20 2019-10-30 04:24:33.000 303 21255.85 357.21 43031.31 47996.18 2019-10-30 04:24:34.000 303 21255.88 357.21 43031.30 47996.18 2019-10-30 04:24:35.000 303 21255.89 357.18 43031.31 47996.18 2019-10-30 04:24:36.000 303 21255.88 357.18 43031.30 47996.20 2019-10-30 04:24:37.000 303 21255.88 357.17 43031.32 47996.20 2019-10-30 04:24:38.000 303 21255.92 357.14 43031.33 47996.23 2019-10-30 04:24:39.000 303 21255.94 357.15 43031.33 47996.24 2019-10-30 04:24:40.000 303 21255.94 357.15 43031.32 47996.27 2019-10-30 04:24:41.000 303 21255.98 357.13 43031.32 47996.27 2019-10-30 04:24:42.000 303 21256.02 357.11 43031.38 47996.28 2019-10-30 04:24:43.000 303 21256.05 357.08 43031.38 47996.29 2019-10-30 04:24:44.000 303 21256.04 357.07 43031.39 47996.31 2019-10-30 04:24:45.000 303 21256.06 357.08 43031.40 47996.29 2019-10-30 04:24:46.000 303 21256.04 357.05 43031.38 47996.34 2019-10-30 04:24:47.000 303 21256.04 357.07 43031.39 47996.32 2019-10-30 04:24:48.000 303 21256.06 357.05 43031.40 47996.33 2019-10-30 04:24:49.000 303 21256.05 357.03 43031.37 47996.35 2019-10-30 04:24:50.000 303 21256.08 357.00 43031.40 47996.33 2019-10-30 04:24:51.000 303 21256.12 357.01 43031.43 47996.32 2019-10-30 04:24:52.000 303 21256.11 356.98 43031.45 47996.38 2019-10-30 04:24:53.000 303 21256.14 356.94 43031.48 47996.40 2019-10-30 04:24:54.000 303 21256.13 356.92 43031.51 47996.46 2019-10-30 04:24:55.000 303 21256.12 356.91 43031.54 47996.45 2019-10-30 04:24:56.000 303 21256.16 356.91 43031.53 47996.47 2019-10-30 04:24:57.000 303 21256.15 356.91 43031.55 47996.49 2019-10-30 04:24:58.000 303 21256.17 356.89 43031.56 47996.49 2019-10-30 04:24:59.000 303 21256.17 356.91 43031.52 47996.49 2019-10-30 04:25:00.000 303 21256.15 356.92 43031.54 47996.51 2019-10-30 04:25:01.000 303 21256.16 356.91 43031.54 47996.52 2019-10-30 04:25:02.000 303 21256.18 356.90 43031.53 47996.52 2019-10-30 04:25:03.000 303 21256.15 356.90 43031.53 47996.55 2019-10-30 04:25:04.000 303 21256.17 356.90 43031.53 47996.53 2019-10-30 04:25:05.000 303 21256.17 356.91 43031.54 47996.52 2019-10-30 04:25:06.000 303 21256.15 356.90 43031.52 47996.53 2019-10-30 04:25:07.000 303 21256.16 356.90 43031.54 47996.53 2019-10-30 04:25:08.000 303 21256.16 356.86 43031.54 47996.50 2019-10-30 04:25:09.000 303 21256.17 356.86 43031.55 47996.55 2019-10-30 04:25:10.000 303 21256.16 356.86 43031.56 47996.55 2019-10-30 04:25:11.000 303 21256.13 356.88 43031.56 47996.54 2019-10-30 04:25:12.000 303 21256.14 356.89 43031.54 47996.53 2019-10-30 04:25:13.000 303 21256.16 356.87 43031.52 47996.51 2019-10-30 04:25:14.000 303 21256.12 356.84 43031.52 47996.51 2019-10-30 04:25:15.000 303 21256.13 356.84 43031.53 47996.51 2019-10-30 04:25:16.000 303 21256.15 356.82 43031.55 47996.53 2019-10-30 04:25:17.000 303 21256.13 356.84 43031.56 47996.55 2019-10-30 04:25:18.000 303 21256.12 356.84 43031.55 47996.53 2019-10-30 04:25:19.000 303 21256.10 356.83 43031.55 47996.52 2019-10-30 04:25:20.000 303 21256.09 356.85 43031.55 47996.52 2019-10-30 04:25:21.000 303 21256.10 356.86 43031.53 47996.51 2019-10-30 04:25:22.000 303 21256.10 356.86 43031.49 47996.49 2019-10-30 04:25:23.000 303 21256.08 356.88 43031.48 47996.49 2019-10-30 04:25:24.000 303 21256.08 356.88 43031.49 47996.47 2019-10-30 04:25:25.000 303 21256.06 356.90 43031.51 47996.49 2019-10-30 04:25:26.000 303 21256.09 356.90 43031.49 47996.45 2019-10-30 04:25:27.000 303 21256.09 356.90 43031.46 47996.46 2019-10-30 04:25:28.000 303 21256.08 356.90 43031.48 47996.46 2019-10-30 04:25:29.000 303 21256.07 356.90 43031.49 47996.46 2019-10-30 04:25:30.000 303 21256.07 356.92 43031.51 47996.43 2019-10-30 04:25:31.000 303 21256.09 356.91 43031.46 47996.44 2019-10-30 04:25:32.000 303 21256.13 356.91 43031.45 47996.45 2019-10-30 04:25:33.000 303 21256.12 356.90 43031.43 47996.43 2019-10-30 04:25:34.000 303 21256.09 356.91 43031.42 47996.44 2019-10-30 04:25:35.000 303 21256.06 356.92 43031.43 47996.41 2019-10-30 04:25:36.000 303 21256.08 356.89 43031.44 47996.41 2019-10-30 04:25:37.000 303 21256.06 356.91 43031.46 47996.42 2019-10-30 04:25:38.000 303 21256.04 356.90 43031.46 47996.42 2019-10-30 04:25:39.000 303 21256.05 356.90 43031.45 47996.42 2019-10-30 04:25:40.000 303 21256.07 356.89 43031.47 47996.41 2019-10-30 04:25:41.000 303 21256.05 356.88 43031.49 47996.42 2019-10-30 04:25:42.000 303 21256.04 356.93 43031.44 47996.40 2019-10-30 04:25:43.000 303 21256.03 356.94 43031.46 47996.41 2019-10-30 04:25:44.000 303 21256.02 356.98 43031.41 47996.40 2019-10-30 04:25:45.000 303 21256.02 356.96 43031.43 47996.39 2019-10-30 04:25:46.000 303 21256.03 356.98 43031.41 47996.36 2019-10-30 04:25:47.000 303 21256.01 356.99 43031.40 47996.37 2019-10-30 04:25:48.000 303 21256.00 357.02 43031.41 47996.34 2019-10-30 04:25:49.000 303 21255.98 357.04 43031.39 47996.34 2019-10-30 04:25:50.000 303 21255.97 357.04 43031.36 47996.33 2019-10-30 04:25:51.000 303 21255.94 357.03 43031.36 47996.31 2019-10-30 04:25:52.000 303 21255.93 357.06 43031.34 47996.31 2019-10-30 04:25:53.000 303 21255.95 357.04 43031.34 47996.28 2019-10-30 04:25:54.000 303 21255.96 357.06 43031.35 47996.30 2019-10-30 04:25:55.000 303 21255.96 357.06 43031.34 47996.29 2019-10-30 04:25:56.000 303 21255.93 357.07 43031.32 47996.28 2019-10-30 04:25:57.000 303 21255.94 357.07 43031.32 47996.26 2019-10-30 04:25:58.000 303 21255.93 357.07 43031.35 47996.27 2019-10-30 04:25:59.000 303 21255.91 357.08 43031.34 47996.26 2019-10-30 04:26:00.000 303 21255.91 357.05 43031.35 47996.24 2019-10-30 04:26:01.000 303 21255.89 357.04 43031.30 47996.25 2019-10-30 04:26:02.000 303 21255.88 357.03 43031.34 47996.23 2019-10-30 04:26:03.000 303 21255.87 357.03 43031.37 47996.24 2019-10-30 04:26:04.000 303 21255.88 357.04 43031.37 47996.23 2019-10-30 04:26:05.000 303 21255.89 357.07 43031.33 47996.27 2019-10-30 04:26:06.000 303 21255.89 357.10 43031.32 47996.22 2019-10-30 04:26:07.000 303 21255.87 357.09 43031.32 47996.21 2019-10-30 04:26:08.000 303 21255.86 357.07 43031.32 47996.25 2019-10-30 04:26:09.000 303 21255.90 357.06 43031.32 47996.19 2019-10-30 04:26:10.000 303 21255.90 357.08 43031.32 47996.23 2019-10-30 04:26:11.000 303 21255.86 357.09 43031.34 47996.23 2019-10-30 04:26:12.000 303 21255.85 357.08 43031.34 47996.24 2019-10-30 04:26:13.000 303 21255.84 357.08 43031.32 47996.23 2019-10-30 04:26:14.000 303 21255.86 357.09 43031.32 47996.24 2019-10-30 04:26:15.000 303 21255.86 357.09 43031.34 47996.23 2019-10-30 04:26:16.000 303 21255.84 357.14 43031.31 47996.22 2019-10-30 04:26:17.000 303 21255.82 357.20 43031.29 47996.19 2019-10-30 04:26:18.000 303 21255.78 357.24 43031.24 47996.18 2019-10-30 04:26:19.000 303 21255.78 357.26 43031.24 47996.10 2019-10-30 04:26:20.000 303 21255.77 357.27 43031.20 47996.11 2019-10-30 04:26:21.000 303 21255.76 357.27 43031.19 47996.10 2019-10-30 04:26:22.000 303 21255.76 357.30 43031.18 47996.04 2019-10-30 04:26:23.000 303 21255.77 357.31 43031.15 47996.04 2019-10-30 04:26:24.000 303 21255.78 357.30 43031.16 47996.02 2019-10-30 04:26:25.000 303 21255.77 357.28 43031.14 47995.99 2019-10-30 04:26:26.000 303 21255.74 357.25 43031.16 47995.99 2019-10-30 04:26:27.000 303 21255.70 357.24 43031.16 47995.99 2019-10-30 04:26:28.000 303 21255.71 357.20 43031.20 47996.01 2019-10-30 04:26:29.000 303 21255.73 357.17 43031.21 47996.01 2019-10-30 04:26:30.000 303 21255.70 357.21 43031.18 47996.00 2019-10-30 04:26:31.000 303 21255.70 357.21 43031.14 47996.00 2019-10-30 04:26:32.000 303 21255.67 357.18 43031.18 47996.03 2019-10-30 04:26:33.000 303 21255.67 357.18 43031.20 47996.03 2019-10-30 04:26:34.000 303 21255.66 357.18 43031.19 47996.02 2019-10-30 04:26:35.000 303 21255.64 357.16 43031.17 47995.99 2019-10-30 04:26:36.000 303 21255.64 357.15 43031.18 47996.00 2019-10-30 04:26:37.000 303 21255.64 357.17 43031.18 47995.99 2019-10-30 04:26:38.000 303 21255.63 357.20 43031.19 47996.01 2019-10-30 04:26:39.000 303 21255.64 357.24 43031.16 47996.01 2019-10-30 04:26:40.000 303 21255.64 357.28 43031.17 47995.97 2019-10-30 04:26:41.000 303 21255.63 357.30 43031.16 47996.00 2019-10-30 04:26:42.000 303 21255.66 357.33 43031.14 47995.96 2019-10-30 04:26:43.000 303 21255.64 357.33 43031.11 47995.98 2019-10-30 04:26:44.000 303 21255.67 357.33 43031.12 47995.97 2019-10-30 04:26:45.000 303 21255.67 357.33 43031.10 47995.94 2019-10-30 04:26:46.000 303 21255.68 357.34 43031.11 47995.93 2019-10-30 04:26:47.000 303 21255.67 357.33 43031.09 47995.93 2019-10-30 04:26:48.000 303 21255.69 357.37 43031.12 47995.92 2019-10-30 04:26:49.000 303 21255.66 357.39 43031.08 47995.93 2019-10-30 04:26:50.000 303 21255.66 357.42 43031.08 47995.93 2019-10-30 04:26:51.000 303 21255.67 357.42 43031.10 47995.91 2019-10-30 04:26:52.000 303 21255.66 357.41 43031.02 47995.90 2019-10-30 04:26:53.000 303 21255.67 357.38 43031.04 47995.87 2019-10-30 04:26:54.000 303 21255.66 357.39 43031.04 47995.88 2019-10-30 04:26:55.000 303 21255.62 357.40 43031.06 47995.89 2019-10-30 04:26:56.000 303 21255.64 357.40 43031.08 47995.88 2019-10-30 04:26:57.000 303 21255.64 357.42 43031.09 47995.86 2019-10-30 04:26:58.000 303 21255.63 357.45 43031.06 47995.87 2019-10-30 04:26:59.000 303 21255.60 357.47 43031.01 47995.83 2019-10-30 04:27:00.000 303 21255.57 357.51 43031.03 47995.85 2019-10-30 04:27:01.000 303 21255.55 357.52 43031.04 47995.83 2019-10-30 04:27:02.000 303 21255.54 357.52 43031.05 47995.84 2019-10-30 04:27:03.000 303 21255.57 357.51 43031.04 47995.80 2019-10-30 04:27:04.000 303 21255.59 357.51 43031.03 47995.81 2019-10-30 04:27:05.000 303 21255.57 357.54 43031.03 47995.83 2019-10-30 04:27:06.000 303 21255.60 357.52 43031.03 47995.80 2019-10-30 04:27:07.000 303 21255.64 357.50 43031.02 47995.83 2019-10-30 04:27:08.000 303 21255.63 357.51 43031.03 47995.84 2019-10-30 04:27:09.000 303 21255.63 357.50 43031.00 47995.87 2019-10-30 04:27:10.000 303 21255.64 357.49 43031.05 47995.87 2019-10-30 04:27:11.000 303 21255.69 357.48 43031.08 47995.89 2019-10-30 04:27:12.000 303 21255.69 357.48 43031.10 47995.90 2019-10-30 04:27:13.000 303 21255.72 357.50 43031.10 47995.88 2019-10-30 04:27:14.000 303 21255.73 357.53 43031.12 47995.93 2019-10-30 04:27:15.000 303 21255.75 357.52 43031.13 47995.95 2019-10-30 04:27:16.000 303 21255.75 357.54 43031.11 47995.96 2019-10-30 04:27:17.000 303 21255.74 357.50 43031.10 47995.97 2019-10-30 04:27:18.000 303 21255.75 357.50 43031.12 47995.96 2019-10-30 04:27:19.000 303 21255.75 357.51 43031.11 47995.97 2019-10-30 04:27:20.000 303 21255.74 357.53 43031.11 47995.98 2019-10-30 04:27:21.000 303 21255.71 357.54 43031.12 47995.96 2019-10-30 04:27:22.000 303 21255.73 357.54 43031.10 47995.96 2019-10-30 04:27:23.000 303 21255.73 357.54 43031.12 47995.97 2019-10-30 04:27:24.000 303 21255.73 357.56 43031.14 47995.99 2019-10-30 04:27:25.000 303 21255.73 357.57 43031.14 47995.96 2019-10-30 04:27:26.000 303 21255.71 357.58 43031.13 47995.96 2019-10-30 04:27:27.000 303 21255.69 357.61 43031.13 47995.93 2019-10-30 04:27:28.000 303 21255.73 357.64 43031.11 47995.95 2019-10-30 04:27:29.000 303 21255.69 357.67 43031.10 47995.93 2019-10-30 04:27:30.000 303 21255.70 357.70 43031.12 47995.94 2019-10-30 04:27:31.000 303 21255.70 357.73 43031.13 47995.92 2019-10-30 04:27:32.000 303 21255.69 357.75 43031.12 47995.94 2019-10-30 04:27:33.000 303 21255.70 357.75 43031.12 47995.92 2019-10-30 04:27:34.000 303 21255.70 357.78 43031.12 47995.90 2019-10-30 04:27:35.000 303 21255.68 357.81 43031.11 47995.89 2019-10-30 04:27:36.000 303 21255.69 357.83 43031.10 47995.92 2019-10-30 04:27:37.000 303 21255.69 357.82 43031.10 47995.92 2019-10-30 04:27:38.000 303 21255.69 357.84 43031.10 47995.89 2019-10-30 04:27:39.000 303 21255.69 357.85 43031.07 47995.89 2019-10-30 04:27:40.000 303 21255.69 357.86 43031.06 47995.87 2019-10-30 04:27:41.000 303 21255.72 357.86 43031.06 47995.89 2019-10-30 04:27:42.000 303 21255.73 357.87 43031.06 47995.89 2019-10-30 04:27:43.000 303 21255.72 357.86 43031.03 47995.86 2019-10-30 04:27:44.000 303 21255.71 357.86 43031.02 47995.87 2019-10-30 04:27:45.000 303 21255.67 357.88 43031.03 47995.88 2019-10-30 04:27:46.000 303 21255.68 357.88 43031.02 47995.86 2019-10-30 04:27:47.000 303 21255.70 357.89 43031.02 47995.88 2019-10-30 04:27:48.000 303 21255.69 357.89 43031.04 47995.86 2019-10-30 04:27:49.000 303 21255.66 357.91 43031.04 47995.87 2019-10-30 04:27:50.000 303 21255.64 357.92 43031.03 47995.86 2019-10-30 04:27:51.000 303 21255.67 357.93 43031.00 47995.85 2019-10-30 04:27:52.000 303 21255.65 357.94 43030.95 47995.82 2019-10-30 04:27:53.000 303 21255.64 357.95 43030.97 47995.83 2019-10-30 04:27:54.000 303 21255.61 357.99 43030.97 47995.84 2019-10-30 04:27:55.000 303 21255.59 358.00 43030.99 47995.77 2019-10-30 04:27:56.000 303 21255.59 358.02 43030.97 47995.77 2019-10-30 04:27:57.000 303 21255.66 358.02 43030.96 47995.77 2019-10-30 04:27:58.000 303 21255.63 358.04 43030.96 47995.79 2019-10-30 04:27:59.000 303 21255.64 358.04 43030.96 47995.77 2019-10-30 04:28:00.000 303 21255.65 358.04 43030.96 47995.77 2019-10-30 04:28:01.000 303 21255.66 358.04 43030.93 47995.79 2019-10-30 04:28:02.000 303 21255.71 358.05 43030.94 47995.78 2019-10-30 04:28:03.000 303 21255.69 358.04 43030.95 47995.79 2019-10-30 04:28:04.000 303 21255.71 358.04 43030.94 47995.80 2019-10-30 04:28:05.000 303 21255.73 358.06 43030.95 47995.79 2019-10-30 04:28:06.000 303 21255.72 358.04 43030.93 47995.81 2019-10-30 04:28:07.000 303 21255.75 358.03 43030.95 47995.79 2019-10-30 04:28:08.000 303 21255.73 358.04 43030.98 47995.84 2019-10-30 04:28:09.000 303 21255.75 358.05 43030.99 47995.85 2019-10-30 04:28:10.000 303 21255.74 358.07 43030.99 47995.87 2019-10-30 04:28:11.000 303 21255.76 358.05 43030.98 47995.87 2019-10-30 04:28:12.000 303 21255.74 358.05 43030.99 47995.91 2019-10-30 04:28:13.000 303 21255.79 358.04 43030.97 47995.89 2019-10-30 04:28:14.000 303 21255.78 358.03 43030.98 47995.89 2019-10-30 04:28:15.000 303 21255.82 358.02 43031.03 47995.90 2019-10-30 04:28:16.000 303 21255.86 357.99 43031.06 47995.95 2019-10-30 04:28:17.000 303 21255.81 358.04 43031.06 47995.95 2019-10-30 04:28:18.000 303 21255.84 358.04 43031.06 47995.94 2019-10-30 04:28:19.000 303 21255.83 358.03 43031.05 47995.95 2019-10-30 04:28:20.000 303 21255.81 358.04 43031.05 47995.99 2019-10-30 04:28:21.000 303 21255.80 358.07 43031.11 47995.96 2019-10-30 04:28:22.000 303 21255.81 358.11 43031.07 47995.98 2019-10-30 04:28:23.000 303 21255.80 358.11 43031.07 47995.98 2019-10-30 04:28:24.000 303 21255.81 358.08 43031.06 47995.97 2019-10-30 04:28:25.000 303 21255.83 358.11 43031.08 47996.01 2019-10-30 04:28:26.000 303 21255.81 358.13 43031.12 47995.99 2019-10-30 04:28:27.000 303 21255.84 358.12 43031.13 47996.00 2019-10-30 04:28:28.000 303 21255.88 358.11 43031.13 47996.01 2019-10-30 04:28:29.000 303 21255.88 358.11 43031.12 47996.02 2019-10-30 04:28:30.000 303 21255.83 358.13 43031.14 47996.01 2019-10-30 04:28:31.000 303 21255.80 358.16 43031.10 47995.99 2019-10-30 04:28:32.000 303 21255.80 358.13 43031.10 47996.00 2019-10-30 04:28:33.000 303 21255.83 358.13 43031.10 47995.99 2019-10-30 04:28:34.000 303 21255.82 358.16 43031.05 47995.99 2019-10-30 04:28:35.000 303 21255.80 358.18 43031.05 47996.00 2019-10-30 04:28:36.000 303 21255.78 358.19 43031.06 47995.96 2019-10-30 04:28:37.000 303 21255.83 358.19 43031.03 47995.96 2019-10-30 04:28:38.000 303 21255.84 358.21 43031.01 47995.95 2019-10-30 04:28:39.000 303 21255.81 358.20 43031.03 47995.93 2019-10-30 04:28:40.000 303 21255.80 358.16 43031.03 47995.94 2019-10-30 04:28:41.000 303 21255.77 358.19 43031.02 47995.91 2019-10-30 04:28:42.000 303 21255.75 358.22 43031.03 47995.92 2019-10-30 04:28:43.000 303 21255.76 358.25 43031.03 47995.89 2019-10-30 04:28:44.000 303 21255.74 358.28 43030.97 47995.90 2019-10-30 04:28:45.000 303 21255.72 358.28 43030.95 47995.87 2019-10-30 04:28:46.000 303 21255.72 358.25 43030.96 47995.84 2019-10-30 04:28:47.000 303 21255.73 358.28 43030.93 47995.82 2019-10-30 04:28:48.000 303 21255.73 358.29 43030.95 47995.85 2019-10-30 04:28:49.000 303 21255.73 358.27 43030.94 47995.81 2019-10-30 04:28:50.000 303 21255.73 358.28 43030.91 47995.82 2019-10-30 04:28:51.000 303 21255.74 358.28 43030.95 47995.84 2019-10-30 04:28:52.000 303 21255.73 358.26 43030.98 47995.83 2019-10-30 04:28:53.000 303 21255.75 358.27 43030.97 47995.80 2019-10-30 04:28:54.000 303 21255.75 358.26 43030.94 47995.81 2019-10-30 04:28:55.000 303 21255.72 358.30 43030.92 47995.83 2019-10-30 04:28:56.000 303 21255.75 358.28 43030.93 47995.81 2019-10-30 04:28:57.000 303 21255.72 358.31 43030.92 47995.77 2019-10-30 04:28:58.000 303 21255.72 358.32 43030.91 47995.75 2019-10-30 04:28:59.000 303 21255.74 358.33 43030.89 47995.79 2019-10-30 04:29:00.000 303 21255.72 358.32 43030.90 47995.78 2019-10-30 04:29:01.000 303 21255.71 358.33 43030.88 47995.77 2019-10-30 04:29:02.000 303 21255.72 358.35 43030.87 47995.77 2019-10-30 04:29:03.000 303 21255.74 358.34 43030.87 47995.76 2019-10-30 04:29:04.000 303 21255.81 358.30 43030.90 47995.81 2019-10-30 04:29:05.000 303 21255.81 358.26 43030.93 47995.82 2019-10-30 04:29:06.000 303 21255.80 358.28 43030.94 47995.87 2019-10-30 04:29:07.000 303 21255.80 358.29 43030.93 47995.87 2019-10-30 04:29:08.000 303 21255.79 358.29 43030.94 47995.87 2019-10-30 04:29:09.000 303 21255.79 358.26 43030.97 47995.89 2019-10-30 04:29:10.000 303 21255.84 358.22 43030.97 47995.89 2019-10-30 04:29:11.000 303 21255.85 358.21 43030.99 47995.88 2019-10-30 04:29:12.000 303 21255.85 358.22 43031.03 47995.93 2019-10-30 04:29:13.000 303 21255.84 358.22 43031.01 47995.94 2019-10-30 04:29:14.000 303 21255.87 358.20 43031.02 47995.94 2019-10-30 04:29:15.000 303 21255.85 358.21 43031.04 47995.96 2019-10-30 04:29:16.000 303 21255.85 358.18 43031.06 47995.98 2019-10-30 04:29:17.000 303 21255.87 358.16 43031.06 47995.98 2019-10-30 04:29:18.000 303 21255.85 358.19 43031.07 47995.99 2019-10-30 04:29:19.000 303 21255.89 358.19 43031.08 47995.99 2019-10-30 04:29:20.000 303 21255.88 358.20 43031.10 47996.02 2019-10-30 04:29:21.000 303 21255.90 358.22 43031.06 47996.01 2019-10-30 04:29:22.000 303 21255.90 358.21 43031.09 47995.96 2019-10-30 04:29:23.000 303 21255.91 358.21 43031.08 47995.99 2019-10-30 04:29:24.000 303 21255.91 358.20 43031.08 47996.00 2019-10-30 04:29:25.000 303 21255.89 358.23 43031.06 47995.98 2019-10-30 04:29:26.000 303 21255.88 358.23 43031.08 47996.00 2019-10-30 04:29:27.000 303 21255.87 358.22 43031.06 47995.97 2019-10-30 04:29:28.000 303 21255.88 358.21 43031.05 47995.95 2019-10-30 04:29:29.000 303 21255.86 358.20 43031.04 47995.98 2019-10-30 04:29:30.000 303 21255.83 358.22 43031.06 47995.96 2019-10-30 04:29:31.000 303 21255.85 358.22 43031.05 47995.92 2019-10-30 04:29:32.000 303 21255.87 358.21 43031.03 47995.96 2019-10-30 04:29:33.000 303 21255.84 358.22 43031.03 47995.93 2019-10-30 04:29:34.000 303 21255.83 358.20 43031.03 47995.92 2019-10-30 04:29:35.000 303 21255.84 358.23 43031.06 47995.94 2019-10-30 04:29:36.000 303 21255.85 358.18 43031.06 47995.92 2019-10-30 04:29:37.000 303 21255.86 358.18 43031.04 47995.93 2019-10-30 04:29:38.000 303 21255.87 358.15 43031.03 47995.94 2019-10-30 04:29:39.000 303 21255.88 358.16 43031.07 47995.93 2019-10-30 04:29:40.000 303 21255.90 358.15 43031.06 47995.95 2019-10-30 04:29:41.000 303 21255.93 358.13 43031.07 47995.94 2019-10-30 04:29:42.000 303 21255.93 358.16 43031.05 47995.96 2019-10-30 04:29:43.000 303 21255.90 358.17 43031.02 47995.94 2019-10-30 04:29:44.000 303 21255.92 358.20 43031.04 47995.99 2019-10-30 04:29:45.000 303 21255.95 358.21 43031.05 47995.97 2019-10-30 04:29:46.000 303 21255.95 358.23 43031.03 47995.96 2019-10-30 04:29:47.000 303 21255.97 358.19 43031.04 47995.99 2019-10-30 04:29:48.000 303 21255.99 358.18 43031.04 47995.99 2019-10-30 04:29:49.000 303 21255.98 358.16 43031.08 47995.99 2019-10-30 04:29:50.000 303 21256.00 358.17 43031.08 47996.05 2019-10-30 04:29:51.000 303 21256.04 358.14 43031.09 47996.05 2019-10-30 04:29:52.000 303 21256.03 358.16 43031.12 47996.05 2019-10-30 04:29:53.000 303 21256.03 358.19 43031.12 47996.08 2019-10-30 04:29:54.000 303 21256.04 358.16 43031.14 47996.11 2019-10-30 04:29:55.000 303 21256.05 358.17 43031.12 47996.10 2019-10-30 04:29:56.000 303 21256.04 358.19 43031.17 47996.14 2019-10-30 04:29:57.000 303 21256.04 358.17 43031.17 47996.10 2019-10-30 04:29:58.000 303 21256.04 358.17 43031.17 47996.15 2019-10-30 04:29:59.000 303 21256.07 358.22 43031.16 47996.16 2019-10-30 04:30:00.000 303 21256.09 358.23 43031.15 47996.14 2019-10-30 04:30:01.000 303 21256.07 358.22 43031.16 47996.13 2019-10-30 04:30:02.000 303 21256.05 358.21 43031.15 47996.16 2019-10-30 04:30:03.000 303 21256.07 358.22 43031.14 47996.12 2019-10-30 04:30:04.000 303 21256.09 358.20 43031.15 47996.14 2019-10-30 04:30:05.000 303 21256.10 358.18 43031.16 47996.14 2019-10-30 04:30:06.000 303 21256.11 358.17 43031.16 47996.16 2019-10-30 04:30:07.000 303 21256.13 358.16 43031.18 47996.20 2019-10-30 04:30:08.000 303 21256.11 358.12 43031.19 47996.19 2019-10-30 04:30:09.000 303 21256.10 358.10 43031.21 47996.22 2019-10-30 04:30:10.000 303 21256.13 358.09 43031.28 47996.21 2019-10-30 04:30:11.000 303 21256.11 358.11 43031.30 47996.27 2019-10-30 04:30:12.000 303 21256.12 358.09 43031.34 47996.29 2019-10-30 04:30:13.000 303 21256.13 358.10 43031.34 47996.26 2019-10-30 04:30:14.000 303 21256.09 358.13 43031.30 47996.29 2019-10-30 04:30:15.000 303 21256.07 358.17 43031.27 47996.30 2019-10-30 04:30:16.000 303 21256.08 358.17 43031.30 47996.27 2019-10-30 04:30:17.000 303 21256.06 358.17 43031.30 47996.29 2019-10-30 04:30:18.000 303 21256.09 358.16 43031.32 47996.29 2019-10-30 04:30:19.000 303 21256.10 358.18 43031.28 47996.28 2019-10-30 04:30:20.000 303 21256.09 358.17 43031.27 47996.27 2019-10-30 04:30:21.000 303 21256.06 358.17 43031.30 47996.26 2019-10-30 04:30:22.000 303 21256.07 358.17 43031.28 47996.29 2019-10-30 04:30:23.000 303 21256.11 358.15 43031.29 47996.28 2019-10-30 04:30:24.000 303 21256.13 358.14 43031.28 47996.26 2019-10-30 04:30:25.000 303 21256.12 358.14 43031.30 47996.29 2019-10-30 04:30:26.000 303 21256.11 358.15 43031.32 47996.29 2019-10-30 04:30:27.000 303 21256.13 358.13 43031.30 47996.33 2019-10-30 04:30:28.000 303 21256.12 358.15 43031.30 47996.34 2019-10-30 04:30:29.000 303 21256.13 358.14 43031.36 47996.31 2019-10-30 04:30:30.000 303 21256.14 358.16 43031.34 47996.34 2019-10-30 04:30:31.000 303 21256.12 358.16 43031.33 47996.33 2019-10-30 04:30:32.000 303 21256.12 358.16 43031.31 47996.32 2019-10-30 04:30:33.000 303 21256.07 358.17 43031.31 47996.28 2019-10-30 04:30:34.000 303 21256.13 358.17 43031.30 47996.28 2019-10-30 04:30:35.000 303 21256.12 358.16 43031.31 47996.32 2019-10-30 04:30:36.000 303 21256.13 358.17 43031.33 47996.30 2019-10-30 04:30:37.000 303 21256.10 358.17 43031.35 47996.31 2019-10-30 04:30:38.000 303 21256.09 358.18 43031.35 47996.31 2019-10-30 04:30:39.000 303 21256.09 358.19 43031.36 47996.26 2019-10-30 04:30:40.000 303 21256.10 358.21 43031.34 47996.28 2019-10-30 04:30:41.000 303 21256.09 358.20 43031.33 47996.26 2019-10-30 04:30:42.000 303 21256.09 358.17 43031.36 47996.31 2019-10-30 04:30:43.000 303 21256.06 358.17 43031.34 47996.25 2019-10-30 04:30:44.000 303 21256.06 358.15 43031.33 47996.27 2019-10-30 04:30:45.000 303 21256.05 358.14 43031.30 47996.25 2019-10-30 04:30:46.000 303 21256.03 358.15 43031.31 47996.28 2019-10-30 04:30:47.000 303 21256.03 358.13 43031.32 47996.27 2019-10-30 04:30:48.000 303 21256.03 358.13 43031.29 47996.25 2019-10-30 04:30:49.000 303 21256.06 358.15 43031.33 47996.24 2019-10-30 04:30:50.000 303 21256.05 358.13 43031.30 47996.25 2019-10-30 04:30:51.000 303 21256.05 358.12 43031.32 47996.24 2019-10-30 04:30:52.000 303 21256.03 358.12 43031.31 47996.22 2019-10-30 04:30:53.000 303 21256.04 358.11 43031.31 47996.23 2019-10-30 04:30:54.000 303 21256.03 358.12 43031.30 47996.24 2019-10-30 04:30:55.000 303 21256.03 358.14 43031.31 47996.22 2019-10-30 04:30:56.000 303 21256.03 358.14 43031.31 47996.23 2019-10-30 04:30:57.000 303 21256.01 358.13 43031.31 47996.24 2019-10-30 04:30:58.000 303 21256.00 358.14 43031.33 47996.21 2019-10-30 04:30:59.000 303 21256.02 358.15 43031.29 47996.23 2019-10-30 04:31:00.000 303 21256.03 358.16 43031.28 47996.25 2019-10-30 04:31:01.000 303 21255.99 358.19 43031.28 47996.23 2019-10-30 04:31:02.000 303 21255.96 358.24 43031.29 47996.20 2019-10-30 04:31:03.000 303 21255.99 358.27 43031.27 47996.20 2019-10-30 04:31:04.000 303 21255.99 358.30 43031.26 47996.20 2019-10-30 04:31:05.000 303 21256.01 358.35 43031.26 47996.18 2019-10-30 04:31:06.000 303 21255.98 358.38 43031.20 47996.13 2019-10-30 04:31:07.000 303 21256.00 358.38 43031.14 47996.14 2019-10-30 04:31:08.000 303 21255.99 358.40 43031.14 47996.09 2019-10-30 04:31:09.000 303 21255.99 358.40 43031.13 47996.08 2019-10-30 04:31:10.000 303 21256.01 358.41 43031.10 47996.08 2019-10-30 04:31:11.000 303 21256.01 358.41 43031.10 47996.07 2019-10-30 04:31:12.000 303 21256.04 358.41 43031.09 47996.06 2019-10-30 04:31:13.000 303 21256.06 358.43 43031.06 47996.05 2019-10-30 04:31:14.000 303 21256.09 358.40 43031.09 47996.06 2019-10-30 04:31:15.000 303 21256.05 358.38 43031.08 47996.05 2019-10-30 04:31:16.000 303 21256.03 358.39 43031.07 47996.08 2019-10-30 04:31:17.000 303 21256.05 358.41 43031.06 47996.03 2019-10-30 04:31:18.000 303 21256.04 358.41 43031.09 47996.05 2019-10-30 04:31:19.000 303 21256.04 358.40 43031.07 47996.04 2019-10-30 04:31:20.000 303 21256.05 358.41 43031.06 47996.03 2019-10-30 04:31:21.000 303 21256.02 358.41 43031.08 47996.04 2019-10-30 04:31:22.000 303 21255.99 358.39 43031.09 47996.01 2019-10-30 04:31:23.000 303 21255.97 358.40 43031.11 47996.03 2019-10-30 04:31:24.000 303 21255.98 358.38 43031.11 47996.03 2019-10-30 04:31:25.000 303 21255.97 358.39 43031.11 47996.02 2019-10-30 04:31:26.000 303 21255.94 358.39 43031.07 47996.04 2019-10-30 04:31:27.000 303 21255.95 358.41 43031.09 47996.04 2019-10-30 04:31:28.000 303 21255.93 358.42 43031.12 47996.02 2019-10-30 04:31:29.000 303 21255.96 358.40 43031.09 47996.05 2019-10-30 04:31:30.000 303 21255.96 358.41 43031.08 47996.04 2019-10-30 04:31:31.000 303 21255.99 358.39 43031.10 47996.03 2019-10-30 04:31:32.000 303 21256.00 358.37 43031.12 47996.09 2019-10-30 04:31:33.000 303 21256.03 358.37 43031.18 47996.10 2019-10-30 04:31:34.000 303 21256.10 358.35 43031.22 47996.13 2019-10-30 04:31:35.000 303 21256.16 358.32 43031.21 47996.15 2019-10-30 04:31:36.000 303 21256.16 358.31 43031.22 47996.20 2019-10-30 04:31:37.000 303 21256.17 358.29 43031.21 47996.22 2019-10-30 04:31:38.000 303 21256.18 358.30 43031.22 47996.24 2019-10-30 04:31:39.000 303 21256.14 358.31 43031.27 47996.30 2019-10-30 04:31:40.000 303 21256.19 358.29 43031.27 47996.28 2019-10-30 04:31:41.000 303 21256.21 358.27 43031.29 47996.33 2019-10-30 04:31:42.000 303 21256.22 358.24 43031.35 47996.33 2019-10-30 04:31:43.000 303 21256.20 358.28 43031.36 47996.36 2019-10-30 04:31:44.000 303 21256.19 358.28 43031.40 47996.39 2019-10-30 04:31:45.000 303 21256.12 358.28 43031.40 47996.38 2019-10-30 04:31:46.000 303 21256.09 358.26 43031.41 47996.41 2019-10-30 04:31:47.000 303 21256.08 358.30 43031.42 47996.41 2019-10-30 04:31:48.000 303 21256.07 358.34 43031.42 47996.38 2019-10-30 04:31:49.000 303 21256.06 358.38 43031.41 47996.37 2019-10-30 04:31:50.000 303 21256.06 358.46 43031.37 47996.35 2019-10-30 04:31:51.000 303 21256.04 358.49 43031.31 47996.28 2019-10-30 04:31:52.000 303 21255.98 358.53 43031.25 47996.27 2019-10-30 04:31:53.000 303 21255.97 358.56 43031.24 47996.22 2019-10-30 04:31:54.000 303 21255.96 358.59 43031.20 47996.16 2019-10-30 04:31:55.000 303 21255.91 358.66 43031.20 47996.13 2019-10-30 04:31:56.000 303 21255.88 358.68 43031.18 47996.11 2019-10-30 04:31:57.000 303 21255.89 358.71 43031.13 47996.06 2019-10-30 04:31:58.000 303 21255.90 358.73 43031.13 47996.03 2019-10-30 04:31:59.000 303 21255.91 358.73 43031.12 47996.00 2019-10-30 04:32:00.000 303 21255.91 358.74 43031.09 47995.99 2019-10-30 04:32:01.000 303 21255.90 358.75 43031.03 47995.96 2019-10-30 04:32:02.000 303 21255.95 358.75 43031.03 47995.98 2019-10-30 04:32:03.000 303 21255.95 358.74 43031.05 47995.97 2019-10-30 04:32:04.000 303 21255.98 358.72 43031.04 47995.97 2019-10-30 04:32:05.000 303 21255.98 358.74 43031.02 47996.00 2019-10-30 04:32:06.000 303 21256.01 358.72 43031.01 47996.00 2019-10-30 04:32:07.000 303 21256.06 358.67 43031.01 47995.99 2019-10-30 04:32:08.000 303 21256.12 358.61 43031.05 47996.00 2019-10-30 04:32:09.000 303 21256.17 358.57 43031.14 47996.04 2019-10-30 04:32:10.000 303 21256.18 358.61 43031.11 47996.11 2019-10-30 04:32:11.000 303 21256.17 358.66 43031.09 47996.12 2019-10-30 04:32:12.000 303 21256.19 358.69 43031.06 47996.12 2019-10-30 04:32:13.000 303 21256.18 358.70 43031.06 47996.11 2019-10-30 04:32:14.000 303 21256.18 358.69 43031.02 47996.08 2019-10-30 04:32:15.000 303 21256.15 358.70 43031.01 47996.08 2019-10-30 04:32:16.000 303 21256.15 358.72 43031.01 47996.07 2019-10-30 04:32:17.000 303 21256.14 358.72 43031.01 47996.07 2019-10-30 04:32:18.000 303 21256.12 358.71 43031.02 47996.00 2019-10-30 04:32:19.000 303 21256.13 358.71 43031.01 47996.04 2019-10-30 04:32:20.000 303 21256.14 358.71 43031.02 47996.01 2019-10-30 04:32:21.000 303 21256.14 358.70 43031.02 47996.01 2019-10-30 04:32:22.000 303 21256.13 358.71 43031.01 47996.03 2019-10-30 04:32:23.000 303 21256.15 358.72 43030.99 47996.03 2019-10-30 04:32:24.000 303 21256.16 358.76 43030.98 47996.03 2019-10-30 04:32:25.000 303 21256.17 358.79 43030.99 47996.02 2019-10-30 04:32:26.000 303 21256.20 358.84 43030.95 47996.04 2019-10-30 04:32:27.000 303 21256.23 358.85 43030.95 47996.03 2019-10-30 04:32:28.000 303 21256.24 358.85 43030.94 47996.01 2019-10-30 04:32:29.000 303 21256.24 358.84 43030.94 47996.01 2019-10-30 04:32:30.000 303 21256.26 358.85 43030.94 47996.04 2019-10-30 04:32:31.000 303 21256.27 358.83 43030.93 47996.02 2019-10-30 04:32:32.000 303 21256.27 358.79 43030.91 47996.04 2019-10-30 04:32:33.000 303 21256.24 358.78 43030.91 47996.02 2019-10-30 04:32:34.000 303 21256.23 358.82 43030.91 47996.07 2019-10-30 04:32:35.000 303 21256.25 358.85 43030.93 47996.05 2019-10-30 04:32:36.000 303 21256.25 358.89 43030.92 47996.03 2019-10-30 04:32:37.000 303 21256.25 358.91 43030.90 47996.03 2019-10-30 04:32:38.000 303 21256.23 358.92 43030.88 47995.99 2019-10-30 04:32:39.000 303 21256.20 358.88 43030.87 47995.99 2019-10-30 04:32:40.000 303 21256.22 358.87 43030.89 47995.96 2019-10-30 04:32:41.000 303 21256.25 358.84 43030.89 47995.96 2019-10-30 04:32:42.000 303 21256.24 358.80 43030.93 47995.98 2019-10-30 04:32:43.000 303 21256.27 358.79 43030.95 47996.02 2019-10-30 04:32:44.000 303 21256.26 358.80 43030.97 47996.02 2019-10-30 04:32:45.000 303 21256.23 358.84 43030.94 47996.03 2019-10-30 04:32:46.000 303 21256.26 358.84 43030.94 47996.05 2019-10-30 04:32:47.000 303 21256.26 358.84 43030.94 47996.04 2019-10-30 04:32:48.000 303 21256.25 358.81 43030.91 47996.06 2019-10-30 04:32:49.000 303 21256.33 358.75 43030.94 47996.04 2019-10-30 04:32:50.000 303 21256.35 358.73 43030.95 47996.05 2019-10-30 04:32:51.000 303 21256.32 358.78 43030.93 47996.09 2019-10-30 04:32:52.000 303 21256.32 358.78 43030.96 47996.07 2019-10-30 04:32:53.000 303 21256.31 358.83 43030.95 47996.05 2019-10-30 04:32:54.000 303 21256.29 358.87 43030.92 47996.05 2019-10-30 04:32:55.000 303 21256.28 358.87 43030.93 47996.03 2019-10-30 04:32:56.000 303 21256.27 358.84 43030.88 47996.00 2019-10-30 04:32:57.000 303 21256.27 358.85 43030.84 47996.00 2019-10-30 04:32:58.000 303 21256.29 358.85 43030.84 47995.97 2019-10-30 04:32:59.000 303 21256.31 358.86 43030.87 47996.01 2019-10-30 04:33:00.000 303 21256.28 358.88 43030.89 47995.99 2019-10-30 04:33:01.000 303 21256.26 358.92 43030.90 47996.01 2019-10-30 04:33:02.000 303 21256.26 358.92 43030.90 47996.01 2019-10-30 04:33:03.000 303 21256.24 358.93 43030.90 47996.00 2019-10-30 04:33:04.000 303 21256.27 358.94 43030.91 47996.01 2019-10-30 04:33:05.000 303 21256.23 358.92 43030.94 47995.99 2019-10-30 04:33:06.000 303 21256.24 358.90 43030.95 47996.03 2019-10-30 04:33:07.000 303 21256.24 358.94 43030.92 47996.04 2019-10-30 04:33:08.000 303 21256.21 358.95 43030.91 47996.01 2019-10-30 04:33:09.000 303 21256.20 358.97 43030.91 47996.00 2019-10-30 04:33:10.000 303 21256.20 358.96 43030.90 47995.99 2019-10-30 04:33:11.000 303 21256.24 358.97 43030.89 47995.99 2019-10-30 04:33:12.000 303 21256.26 358.96 43030.91 47995.98 2019-10-30 04:33:13.000 303 21256.25 358.98 43030.88 47996.00 2019-10-30 04:33:14.000 303 21256.25 358.98 43030.88 47996.02 2019-10-30 04:33:15.000 303 21256.28 358.97 43030.91 47995.98 2019-10-30 04:33:16.000 303 21256.29 358.97 43030.91 47995.99 2019-10-30 04:33:17.000 303 21256.27 358.92 43030.94 47996.04 2019-10-30 04:33:18.000 303 21256.26 358.89 43030.95 47996.02 2019-10-30 04:33:19.000 303 21256.27 358.87 43030.96 47996.02 2019-10-30 04:33:20.000 303 21256.26 358.83 43030.98 47996.05 2019-10-30 04:33:21.000 303 21256.25 358.80 43030.96 47996.05 2019-10-30 04:33:22.000 303 21256.25 358.79 43030.97 47996.04 2019-10-30 04:33:23.000 303 21256.25 358.79 43030.92 47996.06 2019-10-30 04:33:24.000 303 21256.25 358.77 43030.93 47996.05 2019-10-30 04:33:25.000 303 21256.25 358.76 43030.98 47996.06 2019-10-30 04:33:26.000 303 21256.25 358.77 43030.99 47996.07 2019-10-30 04:33:27.000 303 21256.27 358.74 43031.00 47996.09 2019-10-30 04:33:28.000 303 21256.33 358.73 43030.98 47996.05 2019-10-30 04:33:29.000 303 21256.36 358.73 43030.97 47996.10 2019-10-30 04:33:30.000 303 21256.36 358.69 43030.96 47996.10 2019-10-30 04:33:31.000 303 21256.37 358.69 43031.01 47996.10 2019-10-30 04:33:32.000 303 21256.37 358.68 43031.00 47996.13 2019-10-30 04:33:33.000 303 21256.37 358.67 43030.98 47996.13 2019-10-30 04:33:34.000 303 21256.39 358.67 43030.97 47996.14 2019-10-30 04:33:35.000 303 21256.42 358.66 43031.00 47996.15 2019-10-30 04:33:36.000 303 21256.41 358.64 43030.99 47996.16 2019-10-30 04:33:37.000 303 21256.39 358.62 43030.99 47996.16 2019-10-30 04:33:38.000 303 21256.44 358.59 43030.97 47996.16 2019-10-30 04:33:39.000 303 21256.44 358.61 43030.95 47996.19 2019-10-30 04:33:40.000 303 21256.40 358.61 43030.95 47996.16 2019-10-30 04:33:41.000 303 21256.41 358.59 43030.98 47996.17 2019-10-30 04:33:42.000 303 21256.43 358.58 43031.01 47996.17 2019-10-30 04:33:43.000 303 21256.40 358.58 43031.03 47996.17 2019-10-30 04:33:44.000 303 21256.42 358.57 43031.04 47996.18 2019-10-30 04:33:45.000 303 21256.39 358.56 43031.02 47996.19 2019-10-30 04:33:46.000 303 21256.38 358.55 43031.01 47996.18 2019-10-30 04:33:47.000 303 21256.39 358.56 43031.03 47996.19 2019-10-30 04:33:48.000 303 21256.37 358.58 43031.03 47996.20 2019-10-30 04:33:49.000 303 21256.35 358.59 43031.04 47996.19 2019-10-30 04:33:50.000 303 21256.37 358.59 43031.06 47996.21 2019-10-30 04:33:51.000 303 21256.39 358.60 43031.08 47996.20 2019-10-30 04:33:52.000 303 21256.37 358.64 43031.02 47996.19 2019-10-30 04:33:53.000 303 21256.37 358.67 43030.99 47996.19 2019-10-30 04:33:54.000 303 21256.34 358.71 43030.99 47996.14 2019-10-30 04:33:55.000 303 21256.36 358.71 43030.95 47996.11 2019-10-30 04:33:56.000 303 21256.37 358.72 43030.95 47996.11 2019-10-30 04:33:57.000 303 21256.39 358.75 43030.90 47996.07 2019-10-30 04:33:58.000 303 21256.41 358.79 43030.85 47996.02 2019-10-30 04:33:59.000 303 21256.43 358.83 43030.84 47996.02 2019-10-30 04:34:00.000 303 21256.49 358.91 43030.78 47996.00 2019-10-30 04:34:01.000 303 21256.56 359.03 43030.73 47996.01 2019-10-30 04:34:02.000 303 21256.61 359.13 43030.66 47996.00 2019-10-30 04:34:03.000 303 21256.63 359.19 43030.59 47995.93 2019-10-30 04:34:04.000 303 21256.66 359.24 43030.52 47995.86 2019-10-30 04:34:05.000 303 21256.67 359.23 43030.49 47995.82 2019-10-30 04:34:06.000 303 21256.65 359.27 43030.45 47995.81 2019-10-30 04:34:07.000 303 21256.65 359.31 43030.39 47995.77 2019-10-30 04:34:08.000 303 21256.65 359.34 43030.37 47995.75 2019-10-30 04:34:09.000 303 21256.65 359.38 43030.37 47995.72 2019-10-30 04:34:10.000 303 21256.66 359.38 43030.38 47995.71 2019-10-30 04:34:11.000 303 21256.66 359.41 43030.37 47995.68 2019-10-30 04:34:12.000 303 21256.61 359.38 43030.32 47995.69 2019-10-30 04:34:13.000 303 21256.57 359.30 43030.33 47995.69 2019-10-30 04:34:14.000 303 21256.53 359.19 43030.42 47995.68 2019-10-30 04:34:15.000 303 21256.46 359.18 43030.49 47995.69 2019-10-30 04:34:16.000 303 21256.42 359.17 43030.49 47995.73 2019-10-30 04:34:17.000 303 21256.40 359.17 43030.51 47995.74 2019-10-30 04:34:18.000 303 21256.41 359.13 43030.55 47995.73 2019-10-30 04:34:19.000 303 21256.40 359.12 43030.54 47995.75 2019-10-30 04:34:20.000 303 21256.41 359.12 43030.53 47995.73 2019-10-30 04:34:21.000 303 21256.43 359.09 43030.54 47995.76 2019-10-30 04:34:22.000 303 21256.45 359.06 43030.56 47995.77 2019-10-30 04:34:23.000 303 21256.49 359.00 43030.57 47995.79 2019-10-30 04:34:24.000 303 21256.47 358.98 43030.60 47995.85 2019-10-30 04:34:25.000 303 21256.46 358.96 43030.63 47995.85 2019-10-30 04:34:26.000 303 21256.48 358.93 43030.66 47995.87 2019-10-30 04:34:27.000 303 21256.46 358.91 43030.68 47995.90 2019-10-30 04:34:28.000 303 21256.47 358.91 43030.69 47995.90 2019-10-30 04:34:29.000 303 21256.48 358.91 43030.71 47995.92 2019-10-30 04:34:30.000 303 21256.48 358.89 43030.71 47995.91 2019-10-30 04:34:31.000 303 21256.48 358.87 43030.74 47995.94 2019-10-30 04:34:32.000 303 21256.45 358.85 43030.76 47995.95 2019-10-30 04:34:33.000 303 21256.45 358.82 43030.78 47995.97 2019-10-30 04:34:34.000 303 21256.48 358.81 43030.82 47995.98 2019-10-30 04:34:35.000 303 21256.48 358.78 43030.84 47996.00 2019-10-30 04:34:36.000 303 21256.45 358.75 43030.84 47996.02 2019-10-30 04:34:37.000 303 21256.47 358.75 43030.85 47996.02 2019-10-30 04:34:38.000 303 21256.49 358.73 43030.91 47996.05 2019-10-30 04:34:39.000 303 21256.49 358.72 43030.89 47996.05 2019-10-30 04:34:40.000 303 21256.50 358.72 43030.87 47996.07 2019-10-30 04:34:41.000 303 21256.52 358.70 43030.91 47996.09 2019-10-30 04:34:42.000 303 21256.53 358.69 43030.97 47996.14 2019-10-30 04:34:43.000 303 21256.54 358.66 43030.98 47996.14 2019-10-30 04:34:44.000 303 21256.55 358.67 43030.98 47996.20 2019-10-30 04:34:45.000 303 21256.54 358.66 43031.01 47996.22 2019-10-30 04:34:46.000 303 21256.58 358.68 43030.99 47996.22 2019-10-30 04:34:47.000 303 21256.60 358.68 43031.00 47996.23 2019-10-30 04:34:48.000 303 21256.63 358.69 43031.04 47996.26 2019-10-30 04:34:49.000 303 21256.64 358.68 43031.02 47996.26 2019-10-30 04:34:50.000 303 21256.63 358.64 43031.06 47996.28 2019-10-30 04:34:51.000 303 21256.64 358.65 43031.09 47996.30 2019-10-30 04:34:52.000 303 21256.64 358.62 43031.11 47996.33 2019-10-30 04:34:53.000 303 21256.63 358.63 43031.13 47996.35 2019-10-30 04:34:54.000 303 21256.64 358.62 43031.13 47996.33 2019-10-30 04:34:55.000 303 21256.62 358.63 43031.15 47996.34 2019-10-30 04:34:56.000 303 21256.62 358.61 43031.17 47996.39 2019-10-30 04:34:57.000 303 21256.63 358.57 43031.18 47996.38 2019-10-30 04:34:58.000 303 21256.61 358.57 43031.20 47996.40 2019-10-30 04:34:59.000 303 21256.60 358.57 43031.21 47996.40 2019-10-30 04:35:00.000 303 21256.58 358.58 43031.23 47996.41 2019-10-30 04:35:01.000 303 21256.58 358.58 43031.24 47996.41 2019-10-30 04:35:02.000 303 21256.55 358.57 43031.23 47996.41 2019-10-30 04:35:03.000 303 21256.52 358.57 43031.21 47996.41 2019-10-30 04:35:04.000 303 21256.54 358.58 43031.19 47996.40 2019-10-30 04:35:05.000 303 21256.54 358.59 43031.18 47996.40 2019-10-30 04:35:06.000 303 21256.54 358.58 43031.19 47996.36 2019-10-30 04:35:07.000 303 21256.54 358.59 43031.18 47996.35 2019-10-30 04:35:08.000 303 21256.55 358.57 43031.19 47996.38 2019-10-30 04:35:09.000 303 21256.54 358.59 43031.19 47996.34 2019-10-30 04:35:10.000 303 21256.54 358.61 43031.16 47996.33 2019-10-30 04:35:11.000 303 21256.50 358.61 43031.16 47996.33 2019-10-30 04:35:12.000 303 21256.49 358.65 43031.14 47996.31 2019-10-30 04:35:13.000 303 21256.49 358.62 43031.14 47996.31 2019-10-30 04:35:14.000 303 21256.54 358.61 43031.15 47996.30 2019-10-30 04:35:15.000 303 21256.54 358.68 43031.11 47996.30 2019-10-30 04:35:16.000 303 21256.55 358.66 43031.11 47996.29 2019-10-30 04:35:17.000 303 21256.54 358.63 43031.05 47996.29 2019-10-30 04:35:18.000 303 21256.53 358.61 43031.04 47996.32 2019-10-30 04:35:19.000 303 21256.58 358.63 43031.06 47996.29 2019-10-30 04:35:20.000 303 21256.61 358.65 43031.06 47996.32 2019-10-30 04:35:21.000 303 21256.55 358.66 43031.06 47996.27 2019-10-30 04:35:22.000 303 21256.57 358.69 43031.05 47996.29 2019-10-30 04:35:23.000 303 21256.57 358.76 43031.03 47996.28 2019-10-30 04:35:24.000 303 21256.56 358.80 43031.03 47996.28 2019-10-30 04:35:25.000 303 21256.56 358.81 43030.99 47996.22 2019-10-30 04:35:26.000 303 21256.55 358.82 43030.97 47996.16 2019-10-30 04:35:27.000 303 21256.55 358.88 43030.95 47996.16 2019-10-30 04:35:28.000 303 21256.52 358.91 43030.92 47996.14 2019-10-30 04:35:29.000 303 21256.52 358.92 43030.89 47996.11 2019-10-30 04:35:30.000 303 21256.50 358.95 43030.85 47996.06 2019-10-30 04:35:31.000 303 21256.53 358.99 43030.83 47996.05 2019-10-30 04:35:32.000 303 21256.52 358.99 43030.84 47996.05 2019-10-30 04:35:33.000 303 21256.49 359.01 43030.79 47996.01 2019-10-30 04:35:34.000 303 21256.48 359.04 43030.79 47995.98 2019-10-30 04:35:35.000 303 21256.47 359.09 43030.78 47996.01 2019-10-30 04:35:36.000 303 21256.47 359.11 43030.79 47995.98 2019-10-30 04:35:37.000 303 21256.49 359.12 43030.78 47995.98 2019-10-30 04:35:38.000 303 21256.47 359.15 43030.78 47995.96 2019-10-30 04:35:39.000 303 21256.45 359.16 43030.80 47995.95 2019-10-30 04:35:40.000 303 21256.44 359.22 43030.76 47995.93 2019-10-30 04:35:41.000 303 21256.47 359.26 43030.75 47995.94 2019-10-30 04:35:42.000 303 21256.46 359.27 43030.72 47995.90 2019-10-30 04:35:43.000 303 21256.43 359.28 43030.71 47995.90 2019-10-30 04:35:44.000 303 21256.42 359.27 43030.71 47995.91 2019-10-30 04:35:45.000 303 21256.39 359.31 43030.72 47995.90 2019-10-30 04:35:46.000 303 21256.37 359.35 43030.77 47995.91 2019-10-30 04:35:47.000 303 21256.36 359.35 43030.78 47995.90 2019-10-30 04:35:48.000 303 21256.38 359.36 43030.75 47995.91 2019-10-30 04:35:49.000 303 21256.45 359.36 43030.75 47995.91 2019-10-30 04:35:50.000 303 21256.55 359.39 43030.73 47995.97 2019-10-30 04:35:51.000 303 21256.62 359.41 43030.75 47996.00 2019-10-30 04:35:52.000 303 21256.69 359.39 43030.80 47996.06 2019-10-30 04:35:53.000 303 21256.70 359.39 43030.80 47996.09 2019-10-30 04:35:54.000 303 21256.75 359.40 43030.80 47996.12 2019-10-30 04:35:55.000 303 21256.75 359.41 43030.82 47996.16 2019-10-30 04:35:56.000 303 21256.75 359.41 43030.86 47996.16 2019-10-30 04:35:57.000 303 21256.78 359.45 43030.83 47996.21 2019-10-30 04:35:58.000 303 21256.84 359.43 43030.83 47996.20 2019-10-30 04:35:59.000 303 21256.85 359.42 43030.86 47996.20 2019-10-30 04:36:00.000 303 21256.89 359.42 43030.87 47996.24 2019-10-30 04:36:01.000 303 21256.89 359.41 43030.89 47996.27 2019-10-30 04:36:02.000 303 21256.94 359.37 43030.90 47996.30 2019-10-30 04:36:03.000 303 21256.95 359.37 43030.92 47996.32 2019-10-30 04:36:04.000 303 21256.95 359.35 43030.94 47996.33 2019-10-30 04:36:05.000 303 21256.95 359.33 43030.97 47996.38 2019-10-30 04:36:06.000 303 21256.97 359.32 43030.95 47996.39 2019-10-30 04:36:07.000 303 21256.95 359.31 43030.99 47996.39 2019-10-30 04:36:08.000 303 21256.93 359.31 43031.01 47996.40 2019-10-30 04:36:09.000 303 21256.96 359.28 43031.02 47996.42 2019-10-30 04:36:10.000 303 21256.98 359.26 43031.01 47996.42 2019-10-30 04:36:11.000 303 21256.97 359.25 43031.07 47996.45 2019-10-30 04:36:12.000 303 21256.99 359.22 43031.06 47996.47 2019-10-30 04:36:13.000 303 21257.00 359.19 43031.05 47996.49 2019-10-30 04:36:14.000 303 21256.97 359.24 43031.07 47996.46 2019-10-30 04:36:15.000 303 21256.92 359.30 43031.05 47996.42 2019-10-30 04:36:16.000 303 21256.92 359.29 43031.05 47996.45 2019-10-30 04:36:17.000 303 21256.97 359.27 43031.03 47996.40 2019-10-30 04:36:18.000 303 21256.99 359.22 43031.04 47996.38 2019-10-30 04:36:19.000 303 21257.01 359.22 43031.06 47996.42 2019-10-30 04:36:20.000 303 21257.00 359.23 43031.06 47996.44 2019-10-30 04:36:21.000 303 21257.00 359.22 43031.02 47996.48 2019-10-30 04:36:22.000 303 21257.02 359.22 43031.03 47996.47 2019-10-30 04:36:23.000 303 21257.00 359.26 43031.03 47996.47 2019-10-30 04:36:24.000 303 21257.00 359.28 43031.01 47996.45 2019-10-30 04:36:25.000 303 21257.00 359.29 43031.01 47996.44 2019-10-30 04:36:26.000 303 21257.01 359.27 43031.02 47996.44 2019-10-30 04:36:27.000 303 21257.00 359.23 43031.04 47996.45 2019-10-30 04:36:28.000 303 21257.03 359.20 43031.03 47996.50 2019-10-30 04:36:29.000 303 21257.06 359.19 43031.05 47996.47 2019-10-30 04:36:30.000 303 21257.12 359.18 43031.06 47996.51 2019-10-30 04:36:31.000 303 21257.15 359.14 43031.08 47996.53 2019-10-30 04:36:32.000 303 21257.18 359.17 43031.07 47996.56 2019-10-30 04:36:33.000 303 21257.24 359.14 43031.07 47996.56 2019-10-30 04:36:34.000 303 21257.29 359.11 43031.05 47996.57 2019-10-30 04:36:35.000 303 21257.28 359.10 43031.07 47996.60 2019-10-30 04:36:36.000 303 21257.25 359.09 43031.05 47996.59 2019-10-30 04:36:37.000 303 21257.26 359.06 43031.08 47996.60 2019-10-30 04:36:38.000 303 21257.28 359.00 43031.12 47996.60 2019-10-30 04:36:39.000 303 21257.27 358.99 43031.13 47996.61 2019-10-30 04:36:40.000 303 21257.25 359.00 43031.13 47996.62 2019-10-30 04:36:41.000 303 21257.24 358.97 43031.14 47996.63 2019-10-30 04:36:42.000 303 21257.25 358.97 43031.14 47996.63 2019-10-30 04:36:43.000 303 21257.28 358.95 43031.13 47996.63 2019-10-30 04:36:44.000 303 21257.24 358.95 43031.10 47996.65 2019-10-30 04:36:45.000 303 21257.19 358.99 43031.11 47996.60 2019-10-30 04:36:46.000 303 21257.20 359.01 43031.08 47996.58 2019-10-30 04:36:47.000 303 21257.21 359.00 43031.05 47996.56 2019-10-30 04:36:48.000 303 21257.16 359.01 43031.03 47996.52 2019-10-30 04:36:49.000 303 21257.11 359.03 43030.99 47996.46 2019-10-30 04:36:50.000 303 21257.12 359.03 43031.02 47996.45 2019-10-30 04:36:51.000 303 21257.11 358.99 43031.00 47996.44 2019-10-30 04:36:52.000 303 21257.11 358.94 43030.98 47996.43 2019-10-30 04:36:53.000 303 21257.13 358.93 43030.98 47996.44 2019-10-30 04:36:54.000 303 21257.15 358.90 43030.98 47996.42 2019-10-30 04:36:55.000 303 21257.18 358.85 43030.99 47996.44 2019-10-30 04:36:56.000 303 21257.17 358.80 43031.01 47996.45 2019-10-30 04:36:57.000 303 21257.17 358.81 43031.02 47996.49 2019-10-30 04:36:58.000 303 21257.15 358.80 43031.04 47996.49 2019-10-30 04:36:59.000 303 21257.17 358.79 43031.03 47996.48 2019-10-30 04:37:00.000 303 21257.17 358.77 43031.02 47996.49 2019-10-30 04:37:01.000 303 21257.16 358.76 43031.02 47996.49 2019-10-30 04:37:02.000 303 21257.14 358.74 43031.00 47996.49 2019-10-30 04:37:03.000 303 21257.15 358.73 43031.01 47996.48 2019-10-30 04:37:04.000 303 21257.17 358.72 43031.03 47996.50 2019-10-30 04:37:05.000 303 21257.17 358.71 43031.01 47996.48 2019-10-30 04:37:06.000 303 21257.11 358.72 43031.00 47996.45 2019-10-30 04:37:07.000 303 21257.11 358.71 43030.98 47996.45 2019-10-30 04:37:08.000 303 21257.06 358.70 43030.97 47996.42 2019-10-30 04:37:09.000 303 21257.03 358.70 43030.94 47996.38 2019-10-30 04:37:10.000 303 21256.99 358.71 43030.93 47996.36 2019-10-30 04:37:11.000 303 21256.99 358.69 43030.94 47996.35 2019-10-30 04:37:12.000 303 21256.95 358.69 43030.92 47996.33 2019-10-30 04:37:13.000 303 21256.95 358.68 43030.93 47996.31 2019-10-30 04:37:14.000 303 21256.95 358.68 43030.92 47996.29 2019-10-30 04:37:15.000 303 21256.98 358.67 43030.94 47996.30 2019-10-30 04:37:16.000 303 21256.95 358.65 43030.94 47996.29 2019-10-30 04:37:17.000 303 21256.93 358.67 43030.93 47996.30 2019-10-30 04:37:18.000 303 21256.92 358.70 43030.87 47996.31 2019-10-30 04:37:19.000 303 21256.89 358.71 43030.90 47996.28 2019-10-30 04:37:20.000 303 21256.90 358.70 43030.90 47996.28 2019-10-30 04:37:21.000 303 21256.92 358.69 43030.86 47996.24 2019-10-30 04:37:22.000 303 21256.91 358.66 43030.84 47996.22 2019-10-30 04:37:23.000 303 21256.95 358.62 43030.88 47996.26 2019-10-30 04:37:24.000 303 21256.98 358.60 43030.89 47996.26 2019-10-30 04:37:25.000 303 21256.99 358.57 43030.91 47996.28 2019-10-30 04:37:26.000 303 21256.99 358.58 43030.91 47996.27 2019-10-30 04:37:27.000 303 21257.00 358.60 43030.92 47996.26 2019-10-30 04:37:28.000 303 21256.99 358.61 43030.90 47996.31 2019-10-30 04:37:29.000 303 21257.01 358.61 43030.90 47996.27 2019-10-30 04:37:30.000 303 21256.98 358.60 43030.89 47996.27 2019-10-30 04:37:31.000 303 21257.01 358.56 43030.85 47996.28 2019-10-30 04:37:32.000 303 21256.99 358.54 43030.90 47996.29 2019-10-30 04:37:33.000 303 21256.97 358.53 43030.93 47996.31 2019-10-30 04:37:34.000 303 21256.97 358.51 43030.93 47996.31 2019-10-30 04:37:35.000 303 21257.00 358.49 43030.90 47996.28 2019-10-30 04:37:36.000 303 21256.96 358.51 43030.91 47996.32 2019-10-30 04:37:37.000 303 21256.94 358.50 43030.92 47996.31 2019-10-30 04:37:38.000 303 21256.95 358.47 43030.92 47996.28 2019-10-30 04:37:39.000 303 21256.97 358.45 43030.96 47996.30 2019-10-30 04:37:40.000 303 21256.96 358.42 43030.95 47996.32 2019-10-30 04:37:41.000 303 21256.93 358.40 43030.96 47996.29 2019-10-30 04:37:42.000 303 21256.91 358.37 43030.95 47996.33 2019-10-30 04:37:43.000 303 21256.94 358.35 43030.99 47996.36 2019-10-30 04:37:44.000 303 21256.95 358.34 43031.03 47996.35 2019-10-30 04:37:45.000 303 21256.96 358.36 43031.07 47996.40 2019-10-30 04:37:46.000 303 21256.95 358.40 43031.04 47996.38 2019-10-30 04:37:47.000 303 21256.94 358.40 43031.03 47996.40 2019-10-30 04:37:48.000 303 21256.96 358.36 43031.06 47996.43 2019-10-30 04:37:49.000 303 21256.96 358.36 43031.07 47996.39 2019-10-30 04:37:50.000 303 21256.95 358.37 43031.07 47996.38 2019-10-30 04:37:51.000 303 21256.95 358.35 43031.06 47996.41 2019-10-30 04:37:52.000 303 21256.97 358.38 43031.07 47996.42 2019-10-30 04:37:53.000 303 21256.94 358.39 43031.07 47996.41 2019-10-30 04:37:54.000 303 21256.95 358.35 43031.11 47996.41 2019-10-30 04:37:55.000 303 21256.96 358.33 43031.04 47996.42 2019-10-30 04:37:56.000 303 21256.91 358.37 43031.02 47996.40 2019-10-30 04:37:57.000 303 21256.88 358.39 43031.05 47996.37 2019-10-30 04:37:58.000 303 21256.90 358.37 43031.05 47996.39 2019-10-30 04:37:59.000 303 21256.88 358.38 43031.03 47996.38 2019-10-30 04:38:00.000 303 21256.94 358.37 43031.04 47996.40 2019-10-30 04:38:01.000 303 21256.93 358.38 43031.06 47996.38 2019-10-30 04:38:02.000 303 21256.93 358.41 43031.03 47996.41 2019-10-30 04:38:03.000 303 21256.89 358.42 43030.97 47996.35 2019-10-30 04:38:04.000 303 21256.88 358.44 43030.93 47996.36 2019-10-30 04:38:05.000 303 21256.84 358.48 43030.92 47996.30 2019-10-30 04:38:06.000 303 21256.84 358.47 43030.97 47996.28 2019-10-30 04:38:07.000 303 21256.80 358.49 43030.95 47996.24 2019-10-30 04:38:08.000 303 21256.83 358.49 43030.92 47996.26 2019-10-30 04:38:09.000 303 21256.79 358.48 43030.92 47996.23 2019-10-30 04:38:10.000 303 21256.80 358.48 43030.90 47996.18 2019-10-30 04:38:11.000 303 21256.80 358.52 43030.89 47996.20 2019-10-30 04:38:12.000 303 21256.81 358.54 43030.87 47996.21 2019-10-30 04:38:13.000 303 21256.83 358.55 43030.84 47996.17 2019-10-30 04:38:14.000 303 21256.82 358.55 43030.84 47996.17 2019-10-30 04:38:15.000 303 21256.83 358.54 43030.85 47996.18 2019-10-30 04:38:16.000 303 21256.83 358.53 43030.86 47996.15 2019-10-30 04:38:17.000 303 21256.78 358.56 43030.88 47996.14 2019-10-30 04:38:18.000 303 21256.76 358.54 43030.85 47996.17 2019-10-30 04:38:19.000 303 21256.74 358.55 43030.85 47996.15 2019-10-30 04:38:20.000 303 21256.74 358.51 43030.88 47996.16 2019-10-30 04:38:21.000 303 21256.74 358.50 43030.89 47996.16 2019-10-30 04:38:22.000 303 21256.75 358.51 43030.90 47996.16 2019-10-30 04:38:23.000 303 21256.76 358.51 43030.90 47996.18 2019-10-30 04:38:24.000 303 21256.75 358.46 43030.92 47996.17 2019-10-30 04:38:25.000 303 21256.78 358.47 43030.92 47996.20 2019-10-30 04:38:26.000 303 21256.77 358.43 43030.94 47996.22 2019-10-30 04:38:27.000 303 21256.74 358.45 43030.96 47996.21 2019-10-30 04:38:28.000 303 21256.74 358.46 43030.92 47996.23 2019-10-30 04:38:29.000 303 21256.77 358.48 43030.92 47996.23 2019-10-30 04:38:30.000 303 21256.79 358.49 43030.94 47996.24 2019-10-30 04:38:31.000 303 21256.79 358.50 43030.95 47996.24 2019-10-30 04:38:32.000 303 21256.74 358.54 43030.92 47996.23 2019-10-30 04:38:33.000 303 21256.75 358.55 43030.94 47996.22 2019-10-30 04:38:34.000 303 21256.73 358.57 43030.97 47996.24 2019-10-30 04:38:35.000 303 21256.72 358.57 43030.98 47996.26 2019-10-30 04:38:36.000 303 21256.74 358.55 43030.98 47996.24 2019-10-30 04:38:37.000 303 21256.74 358.55 43030.98 47996.30 2019-10-30 04:38:38.000 303 21256.72 358.54 43031.00 47996.28 2019-10-30 04:38:39.000 303 21256.70 358.54 43031.01 47996.28 2019-10-30 04:38:40.000 303 21256.67 358.54 43031.01 47996.29 2019-10-30 04:38:41.000 303 21256.66 358.54 43031.06 47996.29 2019-10-30 04:38:42.000 303 21256.70 358.53 43031.04 47996.31 2019-10-30 04:38:43.000 303 21256.67 358.53 43031.05 47996.30 2019-10-30 04:38:44.000 303 21256.63 358.53 43031.06 47996.32 2019-10-30 04:38:45.000 303 21256.64 358.55 43031.07 47996.30 2019-10-30 04:38:46.000 303 21256.65 358.55 43031.05 47996.32 2019-10-30 04:38:47.000 303 21256.65 358.56 43031.05 47996.32 2019-10-30 04:38:48.000 303 21256.63 358.58 43031.05 47996.31 2019-10-30 04:38:49.000 303 21256.60 358.60 43031.10 47996.31 2019-10-30 04:38:50.000 303 21256.61 358.60 43031.11 47996.31 2019-10-30 04:38:51.000 303 21256.63 358.60 43031.11 47996.31 2019-10-30 04:38:52.000 303 21256.64 358.61 43031.12 47996.31 2019-10-30 04:38:53.000 303 21256.63 358.60 43031.10 47996.31 2019-10-30 04:38:54.000 303 21256.57 358.64 43031.10 47996.32 2019-10-30 04:38:55.000 303 21256.61 358.64 43031.07 47996.32 2019-10-30 04:38:56.000 303 21256.62 358.65 43031.10 47996.31 2019-10-30 04:38:57.000 303 21256.63 358.67 43031.10 47996.31 2019-10-30 04:38:58.000 303 21256.60 358.67 43031.09 47996.30 2019-10-30 04:38:59.000 303 21256.61 358.68 43031.11 47996.27 2019-10-30 04:39:00.000 303 21256.56 358.68 43031.10 47996.30 2019-10-30 04:39:01.000 303 21256.56 358.65 43031.10 47996.30 2019-10-30 04:39:02.000 303 21256.56 358.68 43031.08 47996.30 2019-10-30 04:39:03.000 303 21256.52 358.69 43031.13 47996.28 2019-10-30 04:39:04.000 303 21256.53 358.71 43031.10 47996.26 2019-10-30 04:39:05.000 303 21256.47 358.75 43031.07 47996.26 2019-10-30 04:39:06.000 303 21256.46 358.75 43031.08 47996.24 2019-10-30 04:39:07.000 303 21256.43 358.80 43031.06 47996.22 2019-10-30 04:39:08.000 303 21256.40 358.81 43031.03 47996.19 2019-10-30 04:39:09.000 303 21256.40 358.84 43031.04 47996.21 2019-10-30 04:39:10.000 303 21256.36 358.85 43031.01 47996.17 2019-10-30 04:39:11.000 303 21256.37 358.86 43031.04 47996.17 2019-10-30 04:39:12.000 303 21256.35 358.86 43031.06 47996.19 2019-10-30 04:39:13.000 303 21256.34 358.92 43031.03 47996.15 2019-10-30 04:39:14.000 303 21256.35 358.94 43031.02 47996.12 2019-10-30 04:39:15.000 303 21256.32 358.99 43031.01 47996.11 2019-10-30 04:39:16.000 303 21256.31 359.03 43031.00 47996.11 2019-10-30 04:39:17.000 303 21256.31 359.01 43030.98 47996.11 2019-10-30 04:39:18.000 303 21256.35 359.01 43030.99 47996.11 2019-10-30 04:39:19.000 303 21256.39 359.00 43031.03 47996.11 2019-10-30 04:39:20.000 303 21256.35 359.01 43031.03 47996.12 2019-10-30 04:39:21.000 303 21256.33 359.03 43030.99 47996.12 2019-10-30 04:39:22.000 303 21256.33 359.03 43031.03 47996.12 2019-10-30 04:39:23.000 303 21256.34 359.02 43031.05 47996.16 2019-10-30 04:39:24.000 303 21256.41 359.01 43031.07 47996.17 2019-10-30 04:39:25.000 303 21256.39 359.02 43031.11 47996.19 2019-10-30 04:39:26.000 303 21256.40 359.02 43031.09 47996.21 2019-10-30 04:39:27.000 303 21256.41 359.05 43031.12 47996.23 2019-10-30 04:39:28.000 303 21256.38 359.06 43031.14 47996.23 2019-10-30 04:39:29.000 303 21256.37 359.10 43031.12 47996.26 2019-10-30 04:39:30.000 303 21256.38 359.15 43031.09 47996.27 2019-10-30 04:39:31.000 303 21256.36 359.17 43031.09 47996.27 2019-10-30 04:39:32.000 303 21256.37 359.17 43031.11 47996.24 2019-10-30 04:39:33.000 303 21256.36 359.15 43031.16 47996.24 2019-10-30 04:39:34.000 303 21256.33 359.17 43031.14 47996.24 2019-10-30 04:39:35.000 303 21256.30 359.17 43031.15 47996.22 2019-10-30 04:39:36.000 303 21256.27 359.16 43031.13 47996.21 2019-10-30 04:39:37.000 303 21256.23 359.21 43031.16 47996.22 2019-10-30 04:39:38.000 303 21256.22 359.25 43031.16 47996.22 2019-10-30 04:39:39.000 303 21256.22 359.25 43031.18 47996.20 2019-10-30 04:39:40.000 303 21256.23 359.23 43031.17 47996.21 2019-10-30 04:39:41.000 303 21256.21 359.25 43031.19 47996.22 2019-10-30 04:39:42.000 303 21256.24 359.24 43031.19 47996.23 2019-10-30 04:39:43.000 303 21256.25 359.27 43031.18 47996.24 2019-10-30 04:39:44.000 303 21256.24 359.25 43031.20 47996.25 2019-10-30 04:39:45.000 303 21256.24 359.27 43031.24 47996.26 2019-10-30 04:39:46.000 303 21256.26 359.29 43031.26 47996.24 2019-10-30 04:39:47.000 303 21256.29 359.31 43031.26 47996.26 2019-10-30 04:39:48.000 303 21256.28 359.33 43031.26 47996.25 2019-10-30 04:39:49.000 303 21256.29 359.36 43031.24 47996.27 2019-10-30 04:39:50.000 303 21256.29 359.36 43031.25 47996.28 2019-10-30 04:39:51.000 303 21256.31 359.38 43031.25 47996.29 2019-10-30 04:39:52.000 303 21256.30 359.37 43031.27 47996.31 2019-10-30 04:39:53.000 303 21256.34 359.36 43031.27 47996.32 2019-10-30 04:39:54.000 303 21256.37 359.37 43031.22 47996.36 2019-10-30 04:39:55.000 303 21256.38 359.38 43031.27 47996.35 2019-10-30 04:39:56.000 303 21256.34 359.40 43031.27 47996.36 2019-10-30 04:39:57.000 303 21256.34 359.42 43031.23 47996.38 2019-10-30 04:39:58.000 303 21256.36 359.45 43031.27 47996.37 2019-10-30 04:39:59.000 303 21256.38 359.46 43031.27 47996.35 2019-10-30 04:40:00.000 303 21256.31 359.46 43031.25 47996.31 2019-10-30 04:40:01.000 303 21256.30 359.46 43031.26 47996.35 2019-10-30 04:40:02.000 303 21256.32 359.47 43031.22 47996.35 2019-10-30 04:40:03.000 303 21256.33 359.48 43031.27 47996.33 2019-10-30 04:40:04.000 303 21256.26 359.52 43031.26 47996.31 2019-10-30 04:40:05.000 303 21256.29 359.51 43031.24 47996.34 2019-10-30 04:40:06.000 303 21256.24 359.52 43031.25 47996.31 2019-10-30 04:40:07.000 303 21256.24 359.55 43031.25 47996.28 2019-10-30 04:40:08.000 303 21256.24 359.58 43031.24 47996.31 2019-10-30 04:40:09.000 303 21256.19 359.67 43031.20 47996.26 2019-10-30 04:40:10.000 303 21256.17 359.76 43031.15 47996.21 2019-10-30 04:40:11.000 303 21256.14 359.85 43031.09 47996.21 2019-10-30 04:40:12.000 303 21256.13 359.88 43031.04 47996.12 2019-10-30 04:40:13.000 303 21256.13 359.86 43031.07 47996.10 2019-10-30 04:40:14.000 303 21256.16 359.87 43031.00 47996.07 2019-10-30 04:40:15.000 303 21256.17 359.87 43030.97 47996.09 2019-10-30 04:40:16.000 303 21256.16 359.86 43030.96 47996.03 2019-10-30 04:40:17.000 303 21256.17 359.85 43031.00 47996.06 2019-10-30 04:40:18.000 303 21256.16 359.86 43030.99 47996.07 2019-10-30 04:40:19.000 303 21256.16 359.86 43031.00 47996.07 2019-10-30 04:40:20.000 303 21256.16 359.86 43030.99 47996.04 2019-10-30 04:40:21.000 303 21256.17 359.87 43030.98 47996.05 2019-10-30 04:40:22.000 303 21256.16 359.87 43031.01 47996.06 2019-10-30 04:40:23.000 303 21256.14 359.90 43030.99 47996.07 2019-10-30 04:40:24.000 303 21256.12 359.89 43031.02 47996.02 2019-10-30 04:40:25.000 303 21256.09 359.90 43031.04 47996.05 2019-10-30 04:40:26.000 303 21256.09 359.90 43031.02 47996.05 2019-10-30 04:40:27.000 303 21256.11 359.96 43031.02 47996.03 2019-10-30 04:40:28.000 303 21256.06 359.96 43031.03 47996.06 2019-10-30 04:40:29.000 303 21256.03 360.00 43031.02 47996.02 2019-10-30 04:40:30.000 303 21256.01 360.03 43031.02 47996.04 2019-10-30 04:40:31.000 303 21256.06 360.07 43030.99 47996.01 2019-10-30 04:40:32.000 303 21256.07 360.11 43030.98 47996.02 2019-10-30 04:40:33.000 303 21256.07 360.17 43030.94 47995.99 2019-10-30 04:40:34.000 303 21256.04 360.19 43030.93 47995.98 2019-10-30 04:40:35.000 303 21256.05 360.21 43030.91 47995.98 2019-10-30 04:40:36.000 303 21256.06 360.21 43030.93 47995.95 2019-10-30 04:40:37.000 303 21256.08 360.19 43030.91 47995.91 2019-10-30 04:40:38.000 303 21256.12 360.17 43030.91 47995.92 2019-10-30 04:40:39.000 303 21256.11 360.19 43030.93 47995.92 2019-10-30 04:40:40.000 303 21256.14 360.18 43030.99 47995.92 2019-10-30 04:40:41.000 303 21256.17 360.19 43030.96 47995.93 2019-10-30 04:40:42.000 303 21256.13 360.21 43030.95 47995.93 2019-10-30 04:40:43.000 303 21256.10 360.23 43030.95 47995.93 2019-10-30 04:40:44.000 303 21256.14 360.25 43030.92 47995.91 2019-10-30 04:40:45.000 303 21256.13 360.27 43030.91 47995.89 2019-10-30 04:40:46.000 303 21256.14 360.28 43030.91 47995.85 2019-10-30 04:40:47.000 303 21256.13 360.28 43030.87 47995.86 2019-10-30 04:40:48.000 303 21256.14 360.27 43030.88 47995.85 2019-10-30 04:40:49.000 303 21256.10 360.29 43030.87 47995.84 2019-10-30 04:40:50.000 303 21256.09 360.31 43030.90 47995.86 2019-10-30 04:40:51.000 303 21256.05 360.35 43030.89 47995.86 2019-10-30 04:40:52.000 303 21256.04 360.38 43030.85 47995.81 2019-10-30 04:40:53.000 303 21256.01 360.39 43030.85 47995.82 2019-10-30 04:40:54.000 303 21256.00 360.38 43030.84 47995.78 2019-10-30 04:40:55.000 303 21256.00 360.39 43030.82 47995.75 2019-10-30 04:40:56.000 303 21256.03 360.36 43030.82 47995.77 2019-10-30 04:40:57.000 303 21256.06 360.34 43030.82 47995.78 2019-10-30 04:40:58.000 303 21256.05 360.31 43030.83 47995.76 2019-10-30 04:40:59.000 303 21256.08 360.31 43030.83 47995.79 2019-10-30 04:41:00.000 303 21256.07 360.30 43030.81 47995.76 2019-10-30 04:41:01.000 303 21256.08 360.28 43030.84 47995.78 2019-10-30 04:41:02.000 303 21256.06 360.29 43030.84 47995.80 2019-10-30 04:41:03.000 303 21256.08 360.31 43030.86 47995.79 2019-10-30 04:41:04.000 303 21256.11 360.29 43030.89 47995.81 2019-10-30 04:41:05.000 303 21256.12 360.28 43030.87 47995.82 2019-10-30 04:41:06.000 303 21256.13 360.28 43030.91 47995.84 2019-10-30 04:41:07.000 303 21256.15 360.28 43030.94 47995.87 2019-10-30 04:41:08.000 303 21256.17 360.24 43030.95 47995.90 2019-10-30 04:41:09.000 303 21256.17 360.24 43030.96 47995.89 2019-10-30 04:41:10.000 303 21256.15 360.24 43030.98 47995.92 2019-10-30 04:41:11.000 303 21256.14 360.24 43031.01 47995.92 2019-10-30 04:41:12.000 303 21256.09 360.27 43030.93 47995.91 2019-10-30 04:41:13.000 303 21256.07 360.25 43030.93 47995.94 2019-10-30 04:41:14.000 303 21256.05 360.26 43030.95 47995.91 2019-10-30 04:41:15.000 303 21256.06 360.24 43030.98 47995.91 2019-10-30 04:41:16.000 303 21256.02 360.25 43030.94 47995.90 2019-10-30 04:41:17.000 303 21256.00 360.30 43030.92 47995.87 2019-10-30 04:41:18.000 303 21255.99 360.32 43030.91 47995.88 2019-10-30 04:41:19.000 303 21255.99 360.34 43030.87 47995.81 2019-10-30 04:41:20.000 303 21255.97 360.35 43030.88 47995.81 2019-10-30 04:41:21.000 303 21255.96 360.38 43030.83 47995.82 2019-10-30 04:41:22.000 303 21255.97 360.41 43030.82 47995.82 2019-10-30 04:41:23.000 303 21255.98 360.42 43030.81 47995.78 2019-10-30 04:41:24.000 303 21255.97 360.44 43030.79 47995.77 2019-10-30 04:41:25.000 303 21255.99 360.42 43030.80 47995.74 2019-10-30 04:41:26.000 303 21255.96 360.42 43030.77 47995.75 2019-10-30 04:41:27.000 303 21255.97 360.42 43030.77 47995.73 2019-10-30 04:41:28.000 303 21256.00 360.44 43030.76 47995.76 2019-10-30 04:41:29.000 303 21256.02 360.44 43030.71 47995.75 2019-10-30 04:41:30.000 303 21256.01 360.43 43030.71 47995.73 2019-10-30 04:41:31.000 303 21256.00 360.43 43030.73 47995.74 2019-10-30 04:41:32.000 303 21256.02 360.42 43030.72 47995.73 2019-10-30 04:41:33.000 303 21256.02 360.42 43030.71 47995.72 2019-10-30 04:41:34.000 303 21256.02 360.42 43030.69 47995.73 2019-10-30 04:41:35.000 303 21255.99 360.43 43030.69 47995.71 2019-10-30 04:41:36.000 303 21256.04 360.40 43030.68 47995.73 2019-10-30 04:41:37.000 303 21256.06 360.37 43030.72 47995.68 2019-10-30 04:41:38.000 303 21256.07 360.39 43030.72 47995.69 2019-10-30 04:41:39.000 303 21256.04 360.41 43030.67 47995.71 2019-10-30 04:41:40.000 303 21256.07 360.37 43030.69 47995.72 2019-10-30 04:41:41.000 303 21256.07 360.37 43030.70 47995.69 2019-10-30 04:41:42.000 303 21256.07 360.36 43030.71 47995.73 2019-10-30 04:41:43.000 303 21256.11 360.38 43030.70 47995.72 2019-10-30 04:41:44.000 303 21256.13 360.42 43030.70 47995.71 2019-10-30 04:41:45.000 303 21256.13 360.40 43030.70 47995.74 2019-10-30 04:41:46.000 303 21256.20 360.41 43030.68 47995.72 2019-10-30 04:41:47.000 303 21256.21 360.38 43030.67 47995.72 2019-10-30 04:41:48.000 303 21256.23 360.36 43030.68 47995.75 2019-10-30 04:41:49.000 303 21256.19 360.35 43030.72 47995.75 2019-10-30 04:41:50.000 303 21256.23 360.33 43030.71 47995.76 2019-10-30 04:41:51.000 303 21256.25 360.30 43030.69 47995.75 2019-10-30 04:41:52.000 303 21256.24 360.25 43030.72 47995.81 2019-10-30 04:41:53.000 303 21256.22 360.25 43030.74 47995.80 2019-10-30 04:41:54.000 303 21256.24 360.23 43030.74 47995.82 2019-10-30 04:41:55.000 303 21256.25 360.22 43030.75 47995.83 2019-10-30 04:41:56.000 303 21256.24 360.23 43030.73 47995.88 2019-10-30 04:41:57.000 303 21256.26 360.24 43030.73 47995.84 2019-10-30 04:41:58.000 303 21256.25 360.26 43030.76 47995.85 2019-10-30 04:41:59.000 303 21256.24 360.24 43030.74 47995.85 2019-10-30 04:42:00.000 303 21256.22 360.22 43030.75 47995.83 2019-10-30 04:42:01.000 303 21256.21 360.23 43030.77 47995.83 2019-10-30 04:42:02.000 303 21256.19 360.25 43030.76 47995.82 2019-10-30 04:42:03.000 303 21256.20 360.27 43030.77 47995.84 2019-10-30 04:42:04.000 303 21256.19 360.30 43030.74 47995.82 2019-10-30 04:42:05.000 303 21256.16 360.31 43030.74 47995.80 2019-10-30 04:42:06.000 303 21256.18 360.31 43030.73 47995.79 2019-10-30 04:42:07.000 303 21256.20 360.31 43030.72 47995.81 2019-10-30 04:42:08.000 303 21256.21 360.31 43030.70 47995.82 2019-10-30 04:42:09.000 303 21256.24 360.32 43030.73 47995.83 2019-10-30 04:42:10.000 303 21256.28 360.31 43030.74 47995.85 2019-10-30 04:42:11.000 303 21256.29 360.28 43030.77 47995.85 2019-10-30 04:42:12.000 303 21256.32 360.28 43030.78 47995.91 2019-10-30 04:42:13.000 303 21256.33 360.24 43030.80 47995.93 2019-10-30 04:42:14.000 303 21256.30 360.22 43030.82 47995.95 2019-10-30 04:42:15.000 303 21256.31 360.24 43030.82 47995.98 2019-10-30 04:42:16.000 303 21256.31 360.23 43030.81 47995.95 2019-10-30 04:42:17.000 303 21256.28 360.21 43030.80 47995.96 2019-10-30 04:42:18.000 303 21256.25 360.21 43030.82 47995.95 2019-10-30 04:42:19.000 303 21256.24 360.20 43030.79 47995.94 2019-10-30 04:42:20.000 303 21256.24 360.17 43030.82 47995.91 2019-10-30 04:42:21.000 303 21256.25 360.13 43030.83 47995.95 2019-10-30 04:42:22.000 303 21256.32 360.08 43030.84 47995.92 2019-10-30 04:42:23.000 303 21256.38 360.02 43030.87 47996.00 2019-10-30 04:42:24.000 303 21256.36 360.01 43030.90 47996.02 2019-10-30 04:42:25.000 303 21256.38 360.00 43030.93 47996.06 2019-10-30 04:42:26.000 303 21256.39 360.03 43030.89 47996.07 2019-10-30 04:42:27.000 303 21256.36 360.07 43030.92 47996.08 2019-10-30 04:42:28.000 303 21256.36 360.08 43030.95 47996.06 2019-10-30 04:42:29.000 303 21256.37 360.08 43030.94 47996.05 2019-10-30 04:42:30.000 303 21256.40 360.09 43030.95 47996.10 2019-10-30 04:42:31.000 303 21256.41 360.06 43030.97 47996.11 2019-10-30 04:42:32.000 303 21256.47 360.01 43031.03 47996.12 2019-10-30 04:42:33.000 303 21256.49 359.98 43031.04 47996.18 2019-10-30 04:42:34.000 303 21256.50 359.97 43031.04 47996.22 2019-10-30 04:42:35.000 303 21256.49 359.96 43031.07 47996.21 2019-10-30 04:42:36.000 303 21256.51 359.96 43031.08 47996.28 2019-10-30 04:42:37.000 303 21256.52 359.93 43031.09 47996.26 2019-10-30 04:42:38.000 303 21256.55 359.87 43031.12 47996.30 2019-10-30 04:42:39.000 303 21256.58 359.85 43031.15 47996.32 2019-10-30 04:42:40.000 303 21256.63 359.78 43031.20 47996.40 2019-10-30 04:42:41.000 303 21256.67 359.75 43031.26 47996.46 2019-10-30 04:42:42.000 303 21256.71 359.69 43031.29 47996.50 2019-10-30 04:42:43.000 303 21256.70 359.67 43031.32 47996.57 2019-10-30 04:42:44.000 303 21256.74 359.64 43031.36 47996.61 2019-10-30 04:42:45.000 303 21256.75 359.68 43031.40 47996.62 2019-10-30 04:42:46.000 303 21256.79 359.72 43031.39 47996.66 2019-10-30 04:42:47.000 303 21256.77 359.75 43031.33 47996.64 2019-10-30 04:42:48.000 303 21256.79 359.76 43031.34 47996.64 2019-10-30 04:42:49.000 303 21256.81 359.78 43031.34 47996.63 2019-10-30 04:42:50.000 303 21256.81 359.83 43031.29 47996.64 2019-10-30 04:42:51.000 303 21256.81 359.86 43031.27 47996.60 2019-10-30 04:42:52.000 303 21256.80 359.88 43031.26 47996.57 2019-10-30 04:42:53.000 303 21256.83 359.88 43031.23 47996.56 2019-10-30 04:42:54.000 303 21256.82 359.89 43031.24 47996.57 2019-10-30 04:42:55.000 303 21256.87 359.88 43031.24 47996.56 2019-10-30 04:42:56.000 303 21256.83 359.92 43031.24 47996.60 2019-10-30 04:42:57.000 303 21256.78 359.96 43031.28 47996.56 2019-10-30 04:42:58.000 303 21256.77 360.03 43031.22 47996.54 2019-10-30 04:42:59.000 303 21256.74 360.08 43031.17 47996.50 2019-10-30 04:43:00.000 303 21256.73 360.09 43031.18 47996.46 2019-10-30 04:43:01.000 303 21256.70 360.11 43031.16 47996.43 2019-10-30 04:43:02.000 303 21256.70 360.10 43031.13 47996.39 2019-10-30 04:43:03.000 303 21256.74 360.10 43031.13 47996.39 2019-10-30 04:43:04.000 303 21256.74 360.08 43031.13 47996.39 2019-10-30 04:43:05.000 303 21256.75 360.09 43031.13 47996.43 2019-10-30 04:43:06.000 303 21256.79 360.09 43031.13 47996.40 2019-10-30 04:43:07.000 303 21256.80 360.07 43031.11 47996.39 2019-10-30 04:43:08.000 303 21256.80 360.06 43031.08 47996.41 2019-10-30 04:43:09.000 303 21256.82 360.01 43031.10 47996.41 2019-10-30 04:43:10.000 303 21256.82 360.01 43031.13 47996.38 2019-10-30 04:43:11.000 303 21256.80 360.02 43031.13 47996.41 2019-10-30 04:43:12.000 303 21256.82 360.01 43031.09 47996.38 2019-10-30 04:43:13.000 303 21256.83 359.98 43031.09 47996.40 2019-10-30 04:43:14.000 303 21256.81 359.95 43031.10 47996.40 2019-10-30 04:43:15.000 303 21256.80 359.96 43031.09 47996.40 2019-10-30 04:43:16.000 303 21256.79 359.95 43031.12 47996.40 2019-10-30 04:43:17.000 303 21256.79 359.94 43031.13 47996.43 2019-10-30 04:43:18.000 303 21256.78 359.93 43031.13 47996.39 2019-10-30 04:43:19.000 303 21256.77 359.93 43031.10 47996.44 2019-10-30 04:43:20.000 303 21256.76 359.98 43031.08 47996.42 2019-10-30 04:43:21.000 303 21256.71 360.04 43031.05 47996.36 2019-10-30 04:43:22.000 303 21256.67 360.13 43030.98 47996.31 2019-10-30 04:43:23.000 303 21256.61 360.17 43030.95 47996.26 2019-10-30 04:43:24.000 303 21256.54 360.17 43030.88 47996.18 2019-10-30 04:43:25.000 303 21256.52 360.18 43030.87 47996.11 2019-10-30 04:43:26.000 303 21256.52 360.19 43030.85 47996.07 2019-10-30 04:43:27.000 303 21256.51 360.18 43030.83 47996.05 2019-10-30 04:43:28.000 303 21256.53 360.15 43030.86 47996.02 2019-10-30 04:43:29.000 303 21256.57 360.13 43030.86 47996.07 2019-10-30 04:43:30.000 303 21256.60 360.11 43030.84 47996.06 2019-10-30 04:43:31.000 303 21256.65 360.10 43030.87 47996.10 2019-10-30 04:43:32.000 303 21256.67 360.07 43030.89 47996.12 2019-10-30 04:43:33.000 303 21256.73 360.05 43030.88 47996.13 2019-10-30 04:43:34.000 303 21256.75 360.01 43030.86 47996.16 2019-10-30 04:43:35.000 303 21256.75 360.00 43030.87 47996.16 2019-10-30 04:43:36.000 303 21256.76 360.00 43030.88 47996.18 2019-10-30 04:43:37.000 303 21256.81 360.00 43030.90 47996.17 2019-10-30 04:43:38.000 303 21256.82 359.99 43030.87 47996.21 2019-10-30 04:43:39.000 303 21256.81 360.00 43030.86 47996.20 2019-10-30 04:43:40.000 303 21256.81 360.00 43030.89 47996.20 2019-10-30 04:43:41.000 303 21256.77 360.00 43030.91 47996.17 2019-10-30 04:43:42.000 303 21256.79 359.97 43030.90 47996.18 2019-10-30 04:43:43.000 303 21256.72 360.00 43030.84 47996.20 2019-10-30 04:43:44.000 303 21256.71 360.02 43030.83 47996.17 2019-10-30 04:43:45.000 303 21256.67 360.02 43030.84 47996.11 2019-10-30 04:43:46.000 303 21256.63 359.99 43030.87 47996.12 2019-10-30 04:43:47.000 303 21256.66 359.97 43030.86 47996.11 2019-10-30 04:43:48.000 303 21256.68 359.96 43030.89 47996.13 2019-10-30 04:43:49.000 303 21256.66 359.93 43030.87 47996.15 2019-10-30 04:43:50.000 303 21256.65 359.98 43030.87 47996.15 2019-10-30 04:43:51.000 303 21256.66 360.00 43030.88 47996.14 2019-10-30 04:43:52.000 303 21256.65 359.93 43030.87 47996.12 2019-10-30 04:43:53.000 303 21256.67 359.90 43030.86 47996.13 2019-10-30 04:43:54.000 303 21256.67 359.85 43030.85 47996.12 2019-10-30 04:43:55.000 303 21256.70 359.81 43030.88 47996.18 2019-10-30 04:43:56.000 303 21256.72 359.78 43030.89 47996.19 2019-10-30 04:43:57.000 303 21256.71 359.78 43030.88 47996.20 2019-10-30 04:43:58.000 303 21256.72 359.76 43030.91 47996.21 2019-10-30 04:43:59.000 303 21256.69 359.79 43030.91 47996.23 2019-10-30 04:44:00.000 303 21256.67 359.81 43030.90 47996.24 2019-10-30 04:44:01.000 303 21256.69 359.82 43030.92 47996.21 2019-10-30 04:44:02.000 303 21256.67 359.84 43030.89 47996.18 2019-10-30 04:44:03.000 303 21256.66 359.89 43030.83 47996.16 2019-10-30 04:44:04.000 303 21256.66 359.88 43030.85 47996.09 2019-10-30 04:44:05.000 303 21256.67 359.90 43030.84 47996.10 2019-10-30 04:44:06.000 303 21256.65 359.91 43030.80 47996.07 2019-10-30 04:44:07.000 303 21256.70 359.87 43030.79 47996.08 2019-10-30 04:44:08.000 303 21256.70 359.84 43030.77 47996.09 2019-10-30 04:44:09.000 303 21256.66 359.80 43030.83 47996.08 2019-10-30 04:44:10.000 303 21256.69 359.77 43030.84 47996.08 2019-10-30 04:44:11.000 303 21256.66 359.79 43030.83 47996.10 2019-10-30 04:44:12.000 303 21256.65 359.78 43030.82 47996.11 2019-10-30 04:44:13.000 303 21256.64 359.77 43030.83 47996.10 2019-10-30 04:44:14.000 303 21256.64 359.75 43030.84 47996.07 2019-10-30 04:44:15.000 303 21256.58 359.78 43030.83 47996.07 2019-10-30 04:44:16.000 303 21256.57 359.81 43030.80 47996.05 2019-10-30 04:44:17.000 303 21256.55 359.80 43030.80 47996.04 2019-10-30 04:44:18.000 303 21256.58 359.80 43030.80 47996.02 2019-10-30 04:44:19.000 303 21256.64 359.75 43030.80 47996.00 2019-10-30 04:44:20.000 303 21256.67 359.73 43030.79 47996.06 2019-10-30 04:44:21.000 303 21256.74 359.64 43030.79 47996.10 2019-10-30 04:44:22.000 303 21256.77 359.59 43030.84 47996.15 2019-10-30 04:44:23.000 303 21256.77 359.60 43030.89 47996.15 2019-10-30 04:44:24.000 303 21256.77 359.57 43030.91 47996.21 2019-10-30 04:44:25.000 303 21256.81 359.53 43030.92 47996.22 2019-10-30 04:44:26.000 303 21256.82 359.54 43030.90 47996.23 2019-10-30 04:44:27.000 303 21256.83 359.52 43030.91 47996.23 2019-10-30 04:44:28.000 303 21256.79 359.55 43030.91 47996.22 2019-10-30 04:44:29.000 303 21256.74 359.56 43030.90 47996.22 2019-10-30 04:44:30.000 303 21256.72 359.56 43030.89 47996.20 2019-10-30 04:44:31.000 303 21256.77 359.56 43030.87 47996.18 2019-10-30 04:44:32.000 303 21256.79 359.52 43030.90 47996.18 2019-10-30 04:44:33.000 303 21256.80 359.51 43030.88 47996.19 2019-10-30 04:44:34.000 303 21256.84 359.46 43030.89 47996.20 2019-10-30 04:44:35.000 303 21256.87 359.43 43030.91 47996.23 2019-10-30 04:44:36.000 303 21256.88 359.39 43030.95 47996.24 2019-10-30 04:44:37.000 303 21256.93 359.29 43031.00 47996.29 2019-10-30 04:44:38.000 303 21256.94 359.24 43031.03 47996.35 2019-10-30 04:44:39.000 303 21256.91 359.24 43031.00 47996.38 2019-10-30 04:44:40.000 303 21256.89 359.27 43031.06 47996.39 2019-10-30 04:44:41.000 303 21256.88 359.30 43031.05 47996.37 2019-10-30 04:44:42.000 303 21256.86 359.34 43031.05 47996.40 2019-10-30 04:44:43.000 303 21256.86 359.31 43031.01 47996.38 2019-10-30 04:44:44.000 303 21256.88 359.30 43031.04 47996.37 2019-10-30 04:44:45.000 303 21256.90 359.31 43031.06 47996.40 2019-10-30 04:44:46.000 303 21256.91 359.30 43031.06 47996.43 2019-10-30 04:44:47.000 303 21256.89 359.29 43031.07 47996.41 2019-10-30 04:44:48.000 303 21256.89 359.28 43031.06 47996.41 2019-10-30 04:44:49.000 303 21256.91 359.23 43031.05 47996.40 2019-10-30 04:44:50.000 303 21256.95 359.18 43031.07 47996.45 2019-10-30 04:44:51.000 303 21257.01 359.12 43031.11 47996.48 2019-10-30 04:44:52.000 303 21257.03 359.09 43031.12 47996.53 2019-10-30 04:44:53.000 303 21257.05 359.09 43031.15 47996.55 2019-10-30 04:44:54.000 303 21257.08 359.06 43031.20 47996.57 2019-10-30 04:44:55.000 303 21257.09 359.04 43031.20 47996.60 2019-10-30 04:44:56.000 303 21257.09 359.04 43031.22 47996.59 2019-10-30 04:44:57.000 303 21257.10 359.03 43031.20 47996.61 2019-10-30 04:44:58.000 303 21257.13 359.00 43031.23 47996.64 2019-10-30 04:44:59.000 303 21257.13 358.97 43031.24 47996.67 2019-10-30 04:45:00.000 303 21257.13 358.97 43031.23 47996.65 2019-10-30 04:45:01.000 303 21257.09 358.96 43031.24 47996.68 2019-10-30 04:45:02.000 303 21257.06 358.99 43031.24 47996.67 2019-10-30 04:45:03.000 303 21257.09 358.98 43031.30 47996.67 2019-10-30 04:45:04.000 303 21257.08 358.95 43031.33 47996.66 2019-10-30 04:45:05.000 303 21257.02 358.96 43031.32 47996.67 2019-10-30 04:45:06.000 303 21256.96 359.00 43031.27 47996.66 2019-10-30 04:45:07.000 303 21256.95 359.05 43031.22 47996.63 2019-10-30 04:45:08.000 303 21256.95 359.07 43031.21 47996.61 2019-10-30 04:45:09.000 303 21257.01 359.04 43031.25 47996.58 2019-10-30 04:45:10.000 303 21257.12 358.88 43031.29 47996.64 2019-10-30 04:45:11.000 303 21257.27 358.75 43031.38 47996.73 2019-10-30 04:45:12.000 303 21257.24 358.79 43031.41 47996.85 2019-10-30 04:45:13.000 303 21257.15 358.95 43031.42 47996.91 2019-10-30 04:45:14.000 303 21257.12 359.06 43031.37 47996.86 2019-10-30 04:45:15.000 303 21257.09 359.11 43031.31 47996.81 2019-10-30 04:45:16.000 303 21257.09 359.11 43031.26 47996.74 2019-10-30 04:45:17.000 303 21257.07 359.09 43031.26 47996.69 2019-10-30 04:45:18.000 303 21257.06 359.13 43031.23 47996.68 2019-10-30 04:45:19.000 303 21257.08 359.17 43031.23 47996.65 2019-10-30 04:45:20.000 303 21257.07 359.14 43031.23 47996.64 2019-10-30 04:45:21.000 303 21257.06 359.15 43031.20 47996.61 2019-10-30 04:45:22.000 303 21257.04 359.14 43031.18 47996.62 2019-10-30 04:45:23.000 303 21257.05 359.11 43031.15 47996.58 2019-10-30 04:45:24.000 303 21257.04 359.09 43031.12 47996.57 2019-10-30 04:45:25.000 303 21257.02 359.10 43031.12 47996.55 2019-10-30 04:45:26.000 303 21256.95 359.11 43031.11 47996.54 2019-10-30 04:45:27.000 303 21256.90 359.10 43031.14 47996.50 2019-10-30 04:45:28.000 303 21256.90 359.11 43031.10 47996.49 2019-10-30 04:45:29.000 303 21256.90 359.14 43031.06 47996.46 2019-10-30 04:45:30.000 303 21256.94 359.13 43031.06 47996.46 2019-10-30 04:45:31.000 303 21256.94 359.11 43031.05 47996.45 2019-10-30 04:45:32.000 303 21256.94 359.10 43031.03 47996.46 2019-10-30 04:45:33.000 303 21256.97 359.07 43031.04 47996.43 2019-10-30 04:45:34.000 303 21256.97 359.04 43031.05 47996.43 2019-10-30 04:45:35.000 303 21256.98 359.03 43031.05 47996.48 2019-10-30 04:45:36.000 303 21257.01 359.01 43031.07 47996.47 2019-10-30 04:45:37.000 303 21257.04 358.96 43031.11 47996.49 2019-10-30 04:45:38.000 303 21257.05 358.92 43031.12 47996.50 2019-10-30 04:45:39.000 303 21257.05 358.91 43031.14 47996.53 2019-10-30 04:45:40.000 303 21257.04 358.93 43031.13 47996.53 2019-10-30 04:45:41.000 303 21257.04 358.94 43031.14 47996.55 2019-10-30 04:45:42.000 303 21257.02 358.93 43031.10 47996.54 2019-10-30 04:45:43.000 303 21257.01 358.93 43031.12 47996.53 2019-10-30 04:45:44.000 303 21256.97 358.93 43031.10 47996.50 2019-10-30 04:45:45.000 303 21256.93 358.95 43031.08 47996.47 2019-10-30 04:45:46.000 303 21256.91 358.95 43031.08 47996.48 2019-10-30 04:45:47.000 303 21256.91 358.96 43031.02 47996.43 2019-10-30 04:45:48.000 303 21256.90 358.95 43031.00 47996.40 2019-10-30 04:45:49.000 303 21256.89 358.92 43031.00 47996.38 2019-10-30 04:45:50.000 303 21256.84 358.92 43030.99 47996.38 2019-10-30 04:45:51.000 303 21256.81 358.96 43030.98 47996.33 2019-10-30 04:45:52.000 303 21256.79 358.96 43030.97 47996.31 2019-10-30 04:45:53.000 303 21256.79 358.93 43030.98 47996.28 2019-10-30 04:45:54.000 303 21256.78 358.90 43030.98 47996.27 2019-10-30 04:45:55.000 303 21256.78 358.85 43030.98 47996.30 2019-10-30 04:45:56.000 303 21256.82 358.79 43031.00 47996.29 2019-10-30 04:45:57.000 303 21256.84 358.77 43031.02 47996.35 2019-10-30 04:45:58.000 303 21256.86 358.70 43031.01 47996.36 2019-10-30 04:45:59.000 303 21256.86 358.68 43031.06 47996.40 2019-10-30 04:46:00.000 303 21256.88 358.64 43031.09 47996.39 2019-10-30 04:46:01.000 303 21256.86 358.65 43031.09 47996.41 2019-10-30 04:46:02.000 303 21256.84 358.68 43031.10 47996.41 2019-10-30 04:46:03.000 303 21256.79 358.67 43031.07 47996.40 2019-10-30 04:46:04.000 303 21256.79 358.66 43031.04 47996.37 2019-10-30 04:46:05.000 303 21256.76 358.64 43031.06 47996.38 2019-10-30 04:46:06.000 303 21256.77 358.58 43031.09 47996.37 2019-10-30 04:46:07.000 303 21256.77 358.57 43031.08 47996.38 2019-10-30 04:46:08.000 303 21256.79 358.54 43031.10 47996.39 2019-10-30 04:46:09.000 303 21256.83 358.51 43031.10 47996.43 2019-10-30 04:46:10.000 303 21256.81 358.52 43031.15 47996.45 2019-10-30 04:46:11.000 303 21256.81 358.53 43031.16 47996.46 2019-10-30 04:46:12.000 303 21256.79 358.53 43031.19 47996.46 2019-10-30 04:46:13.000 303 21256.72 358.56 43031.18 47996.44 2019-10-30 04:46:14.000 303 21256.69 358.58 43031.17 47996.40 2019-10-30 04:46:15.000 303 21256.71 358.58 43031.13 47996.38 2019-10-30 04:46:16.000 303 21256.69 358.58 43031.09 47996.38 2019-10-30 04:46:17.000 303 21256.67 358.60 43031.07 47996.33 2019-10-30 04:46:18.000 303 21256.68 358.62 43031.05 47996.32 2019-10-30 04:46:19.000 303 21256.72 358.58 43031.06 47996.31 2019-10-30 04:46:20.000 303 21256.72 358.56 43031.08 47996.34 2019-10-30 04:46:21.000 303 21256.77 358.53 43031.08 47996.35 2019-10-30 04:46:22.000 303 21256.79 358.50 43031.03 47996.35 2019-10-30 04:46:23.000 303 21256.79 358.50 43031.05 47996.38 2019-10-30 04:46:24.000 303 21256.80 358.47 43031.07 47996.39 2019-10-30 04:46:25.000 303 21256.81 358.44 43031.08 47996.40 2019-10-30 04:46:26.000 303 21256.81 358.42 43031.09 47996.42 2019-10-30 04:46:27.000 303 21256.85 358.38 43031.11 47996.44 2019-10-30 04:46:28.000 303 21256.88 358.37 43031.10 47996.43 2019-10-30 04:46:29.000 303 21256.88 358.36 43031.14 47996.46 2019-10-30 04:46:30.000 303 21256.91 358.33 43031.15 47996.48 2019-10-30 04:46:31.000 303 21256.93 358.26 43031.18 47996.50 2019-10-30 04:46:32.000 303 21256.97 358.20 43031.20 47996.55 2019-10-30 04:46:33.000 303 21257.00 358.17 43031.27 47996.58 2019-10-30 04:46:34.000 303 21257.02 358.15 43031.33 47996.64 2019-10-30 04:46:35.000 303 21257.00 358.17 43031.34 47996.71 2019-10-30 04:46:36.000 303 21256.94 358.18 43031.37 47996.71 2019-10-30 04:46:37.000 303 21256.94 358.20 43031.38 47996.73 2019-10-30 04:46:38.000 303 21256.93 358.24 43031.37 47996.71 2019-10-30 04:46:39.000 303 21256.94 358.23 43031.38 47996.70 2019-10-30 04:46:40.000 303 21256.91 358.24 43031.36 47996.67 2019-10-30 04:46:41.000 303 21256.89 358.22 43031.34 47996.64 2019-10-30 04:46:42.000 303 21256.90 358.18 43031.32 47996.64 2019-10-30 04:46:43.000 303 21256.94 358.14 43031.34 47996.63 2019-10-30 04:46:44.000 303 21257.05 357.98 43031.39 47996.69 2019-10-30 04:46:45.000 303 21257.14 357.86 43031.46 47996.75 2019-10-30 04:46:46.000 303 21257.18 357.78 43031.55 47996.88 2019-10-30 04:46:47.000 303 21257.24 357.74 43031.60 47996.96 2019-10-30 04:46:48.000 303 21257.26 357.75 43031.66 47997.04 2019-10-30 04:46:49.000 303 21257.24 357.79 43031.67 47997.07 2019-10-30 04:46:50.000 303 21257.24 357.82 43031.69 47997.12 2019-10-30 04:46:51.000 303 21257.25 357.81 43031.74 47997.10 2019-10-30 04:46:52.000 303 21257.25 357.86 43031.71 47997.13 2019-10-30 04:46:53.000 303 21257.17 357.92 43031.69 47997.15 2019-10-30 04:46:54.000 303 21257.10 358.03 43031.67 47997.09 2019-10-30 04:46:55.000 303 21257.05 358.12 43031.60 47997.01 2019-10-30 04:46:56.000 303 21257.01 358.23 43031.52 47996.91 2019-10-30 04:46:57.000 303 21257.06 358.23 43031.47 47996.83 2019-10-30 04:46:58.000 303 21257.10 358.14 43031.45 47996.81 2019-10-30 04:46:59.000 303 21257.16 358.09 43031.52 47996.84 2019-10-30 04:47:00.000 303 21257.21 358.05 43031.57 47996.93 2019-10-30 04:47:01.000 303 21257.24 358.01 43031.63 47996.99 2019-10-30 04:47:02.000 303 21257.28 357.99 43031.64 47997.02 2019-10-30 04:47:03.000 303 21257.27 357.96 43031.65 47997.08 2019-10-30 04:47:04.000 303 21257.30 357.92 43031.70 47997.14 2019-10-30 04:47:05.000 303 21257.36 357.89 43031.75 47997.16 2019-10-30 04:47:06.000 303 21257.38 357.86 43031.77 47997.19 2019-10-30 04:47:07.000 303 21257.38 357.84 43031.81 47997.26 2019-10-30 04:47:08.000 303 21257.45 357.81 43031.80 47997.29 2019-10-30 04:47:09.000 303 21257.46 357.80 43031.82 47997.30 2019-10-30 04:47:10.000 303 21257.48 357.81 43031.82 47997.32 2019-10-30 04:47:11.000 303 21257.47 357.79 43031.84 47997.36 2019-10-30 04:47:12.000 303 21257.50 357.73 43031.88 47997.36 2019-10-30 04:47:13.000 303 21257.48 357.74 43031.88 47997.37 2019-10-30 04:47:14.000 303 21257.43 357.81 43031.83 47997.40 2019-10-30 04:47:15.000 303 21257.38 357.89 43031.78 47997.37 2019-10-30 04:47:16.000 303 21257.31 357.97 43031.73 47997.29 2019-10-30 04:47:17.000 303 21257.28 358.00 43031.68 47997.21 2019-10-30 04:47:18.000 303 21257.25 357.99 43031.63 47997.14 2019-10-30 04:47:19.000 303 21257.24 358.02 43031.62 47997.10 2019-10-30 04:47:20.000 303 21257.24 358.08 43031.62 47997.06 2019-10-30 04:47:21.000 303 21257.28 358.09 43031.59 47997.04 2019-10-30 04:47:22.000 303 21257.24 358.11 43031.58 47997.03 2019-10-30 04:47:23.000 303 21257.22 358.17 43031.53 47997.01 2019-10-30 04:47:24.000 303 21257.20 358.21 43031.51 47996.99 2019-10-30 04:47:25.000 303 21257.21 358.20 43031.48 47996.97 2019-10-30 04:47:26.000 303 21257.19 358.23 43031.45 47996.93 2019-10-30 04:47:27.000 303 21257.16 358.24 43031.43 47996.90 2019-10-30 04:47:28.000 303 21257.15 358.22 43031.43 47996.90 2019-10-30 04:47:29.000 303 21257.10 358.22 43031.41 47996.87 2019-10-30 04:47:30.000 303 21257.12 358.23 43031.41 47996.85 2019-10-30 04:47:31.000 303 21257.11 358.27 43031.40 47996.83 2019-10-30 04:47:32.000 303 21257.08 358.25 43031.42 47996.84 2019-10-30 04:47:33.000 303 21257.06 358.25 43031.41 47996.83 2019-10-30 04:47:34.000 303 21257.02 358.26 43031.42 47996.79 2019-10-30 04:47:35.000 303 21257.01 358.27 43031.39 47996.78 2019-10-30 04:47:36.000 303 21257.03 358.25 43031.33 47996.77 2019-10-30 04:47:37.000 303 21257.01 358.23 43031.33 47996.76 2019-10-30 04:47:38.000 303 21257.00 358.25 43031.34 47996.75 2019-10-30 04:47:39.000 303 21257.01 358.23 43031.34 47996.71 2019-10-30 04:47:40.000 303 21257.03 358.24 43031.32 47996.73 2019-10-30 04:47:41.000 303 21257.06 358.23 43031.35 47996.74 2019-10-30 04:47:42.000 303 21257.07 358.20 43031.37 47996.73 2019-10-30 04:47:43.000 303 21257.12 358.18 43031.33 47996.76 2019-10-30 04:47:44.000 303 21257.14 358.17 43031.31 47996.79 2019-10-30 04:47:45.000 303 21257.17 358.14 43031.30 47996.77 2019-10-30 04:47:46.000 303 21257.20 358.11 43031.31 47996.78 2019-10-30 04:47:47.000 303 21257.22 358.11 43031.34 47996.82 2019-10-30 04:47:48.000 303 21257.26 358.10 43031.37 47996.83 2019-10-30 04:47:49.000 303 21257.29 358.08 43031.36 47996.84 2019-10-30 04:47:50.000 303 21257.30 358.08 43031.37 47996.84 2019-10-30 04:47:51.000 303 21257.28 358.09 43031.33 47996.87 2019-10-30 04:47:52.000 303 21257.26 358.06 43031.33 47996.86 2019-10-30 04:47:53.000 303 21257.25 358.05 43031.35 47996.83 2019-10-30 04:47:54.000 303 21257.25 358.03 43031.34 47996.82 2019-10-30 04:47:55.000 303 21257.21 358.04 43031.31 47996.80 2019-10-30 04:47:56.000 303 21257.20 358.05 43031.31 47996.81 2019-10-30 04:47:57.000 303 21257.19 358.04 43031.30 47996.76 2019-10-30 04:47:58.000 303 21257.21 357.98 43031.31 47996.77 2019-10-30 04:47:59.000 303 21257.21 357.94 43031.35 47996.79 2019-10-30 04:48:00.000 303 21257.19 357.93 43031.37 47996.79 2019-10-30 04:48:01.000 303 21257.21 357.93 43031.38 47996.81 2019-10-30 04:48:02.000 303 21257.18 357.96 43031.39 47996.81 2019-10-30 04:48:03.000 303 21257.17 357.94 43031.41 47996.81 2019-10-30 04:48:04.000 303 21257.18 357.93 43031.40 47996.82 2019-10-30 04:48:05.000 303 21257.17 357.98 43031.39 47996.83 2019-10-30 04:48:06.000 303 21257.12 358.05 43031.34 47996.81 2019-10-30 04:48:07.000 303 21257.10 358.10 43031.32 47996.77 2019-10-30 04:48:08.000 303 21257.09 358.13 43031.26 47996.71 2019-10-30 04:48:09.000 303 21257.05 358.18 43031.22 47996.68 2019-10-30 04:48:10.000 303 21257.07 358.16 43031.21 47996.65 2019-10-30 04:48:11.000 303 21257.08 358.14 43031.19 47996.64 2019-10-30 04:48:12.000 303 21257.09 358.13 43031.17 47996.59 2019-10-30 04:48:13.000 303 21257.15 358.10 43031.17 47996.59 2019-10-30 04:48:14.000 303 21257.13 358.07 43031.14 47996.61 2019-10-30 04:48:15.000 303 21257.12 358.05 43031.14 47996.62 2019-10-30 04:48:16.000 303 21257.15 358.04 43031.16 47996.63 2019-10-30 04:48:17.000 303 21257.16 358.05 43031.16 47996.63 2019-10-30 04:48:18.000 303 21257.16 358.04 43031.15 47996.65 2019-10-30 04:48:19.000 303 21257.15 358.04 43031.14 47996.64 2019-10-30 04:48:20.000 303 21257.11 358.06 43031.15 47996.63 2019-10-30 04:48:21.000 303 21257.11 358.05 43031.13 47996.62 2019-10-30 04:48:22.000 303 21257.08 358.07 43031.13 47996.59 2019-10-30 04:48:23.000 303 21257.07 358.12 43031.12 47996.57 2019-10-30 04:48:24.000 303 21257.03 358.13 43031.15 47996.55 2019-10-30 04:48:25.000 303 21257.04 358.13 43031.16 47996.57 2019-10-30 04:48:26.000 303 21257.04 358.17 43031.15 47996.55 2019-10-30 04:48:27.000 303 21257.05 358.15 43031.16 47996.55 2019-10-30 04:48:28.000 303 21257.08 358.12 43031.16 47996.57 2019-10-30 04:48:29.000 303 21257.09 358.14 43031.19 47996.58 2019-10-30 04:48:30.000 303 21257.12 358.11 43031.15 47996.60 2019-10-30 04:48:31.000 303 21257.10 358.13 43031.20 47996.63 2019-10-30 04:48:32.000 303 21257.14 358.12 43031.23 47996.63 2019-10-30 04:48:33.000 303 21257.17 358.14 43031.19 47996.63 2019-10-30 04:48:34.000 303 21257.18 358.15 43031.19 47996.64 2019-10-30 04:48:35.000 303 21257.19 358.13 43031.21 47996.67 2019-10-30 04:48:36.000 303 21257.18 358.11 43031.20 47996.67 2019-10-30 04:48:37.000 303 21257.18 358.08 43031.23 47996.67 2019-10-30 04:48:38.000 303 21257.18 358.08 43031.22 47996.69 2019-10-30 04:48:39.000 303 21257.20 358.08 43031.22 47996.64 2019-10-30 04:48:40.000 303 21257.19 358.08 43031.21 47996.70 2019-10-30 04:48:41.000 303 21257.18 358.11 43031.21 47996.69 2019-10-30 04:48:42.000 303 21257.17 358.08 43031.23 47996.70 2019-10-30 04:48:43.000 303 21257.16 358.11 43031.23 47996.69 2019-10-30 04:48:44.000 303 21257.16 358.12 43031.21 47996.69 2019-10-30 04:48:45.000 303 21257.18 358.13 43031.22 47996.70 2019-10-30 04:48:46.000 303 21257.16 358.14 43031.22 47996.68 2019-10-30 04:48:47.000 303 21257.13 358.14 43031.21 47996.69 2019-10-30 04:48:48.000 303 21257.15 358.16 43031.22 47996.67 2019-10-30 04:48:49.000 303 21257.18 358.15 43031.22 47996.67 2019-10-30 04:48:50.000 303 21257.21 358.11 43031.20 47996.68 2019-10-30 04:48:51.000 303 21257.21 358.10 43031.21 47996.72 2019-10-30 04:48:52.000 303 21257.26 358.10 43031.25 47996.74 2019-10-30 04:48:53.000 303 21257.27 358.09 43031.24 47996.71 2019-10-30 04:48:54.000 303 21257.24 358.08 43031.27 47996.77 2019-10-30 04:48:55.000 303 21257.27 358.08 43031.30 47996.77 2019-10-30 04:48:56.000 303 21257.31 358.07 43031.30 47996.78 2019-10-30 04:48:57.000 303 21257.30 358.03 43031.28 47996.79 2019-10-30 04:48:58.000 303 21257.32 358.01 43031.33 47996.84 2019-10-30 04:48:59.000 303 21257.34 357.98 43031.36 47996.86 2019-10-30 04:49:00.000 303 21257.33 357.96 43031.40 47996.89 2019-10-30 04:49:01.000 303 21257.34 357.96 43031.39 47996.92 2019-10-30 04:49:02.000 303 21257.31 357.99 43031.42 47996.92 2019-10-30 04:49:03.000 303 21257.35 358.01 43031.42 47996.95 2019-10-30 04:49:04.000 303 21257.31 358.02 43031.43 47996.92 2019-10-30 04:49:05.000 303 21257.33 358.02 43031.46 47996.96 2019-10-30 04:49:06.000 303 21257.32 358.05 43031.45 47996.95 2019-10-30 04:49:07.000 303 21257.30 358.08 43031.43 47996.94 2019-10-30 04:49:08.000 303 21257.27 358.10 43031.49 47996.94 2019-10-30 04:49:09.000 303 21257.27 358.14 43031.44 47996.93 2019-10-30 04:49:10.000 303 21257.28 358.17 43031.41 47996.94 2019-10-30 04:49:11.000 303 21257.29 358.17 43031.40 47996.95 2019-10-30 04:49:12.000 303 21257.27 358.17 43031.40 47996.93 2019-10-30 04:49:13.000 303 21257.32 358.22 43031.40 47996.92 2019-10-30 04:49:14.000 303 21257.35 358.25 43031.37 47996.92 2019-10-30 04:49:15.000 303 21257.37 358.25 43031.37 47996.89 2019-10-30 04:49:16.000 303 21257.38 358.23 43031.36 47996.90 2019-10-30 04:49:17.000 303 21257.37 358.23 43031.38 47996.92 2019-10-30 04:49:18.000 303 21257.38 358.23 43031.34 47996.90 2019-10-30 04:49:19.000 303 21257.41 358.25 43031.32 47996.90 2019-10-30 04:49:20.000 303 21257.39 358.24 43031.31 47996.90 2019-10-30 04:49:21.000 303 21257.34 358.25 43031.31 47996.90 2019-10-30 04:49:22.000 303 21257.31 358.33 43031.28 47996.87 2019-10-30 04:49:23.000 303 21257.36 358.38 43031.25 47996.90 2019-10-30 04:49:24.000 303 21257.33 358.42 43031.24 47996.86 2019-10-30 04:49:25.000 303 21257.32 358.42 43031.23 47996.79 2019-10-30 04:49:26.000 303 21257.31 358.37 43031.23 47996.78 2019-10-30 04:49:27.000 303 21257.31 358.36 43031.24 47996.76 2019-10-30 04:49:28.000 303 21257.31 358.35 43031.21 47996.80 2019-10-30 04:49:29.000 303 21257.29 358.36 43031.23 47996.77 2019-10-30 04:49:30.000 303 21257.33 358.33 43031.28 47996.80 2019-10-30 04:49:31.000 303 21257.31 358.32 43031.27 47996.79 2019-10-30 04:49:32.000 303 21257.30 358.30 43031.26 47996.81 2019-10-30 04:49:33.000 303 21257.28 358.29 43031.27 47996.80 2019-10-30 04:49:34.000 303 21257.30 358.25 43031.30 47996.85 2019-10-30 04:49:35.000 303 21257.34 358.19 43031.29 47996.83 2019-10-30 04:49:36.000 303 21257.35 358.16 43031.33 47996.85 2019-10-30 04:49:37.000 303 21257.33 358.12 43031.38 47996.87 2019-10-30 04:49:38.000 303 21257.31 358.11 43031.38 47996.89 2019-10-30 04:49:39.000 303 21257.28 358.14 43031.38 47996.91 2019-10-30 04:49:40.000 303 21257.27 358.16 43031.35 47996.90 2019-10-30 04:49:41.000 303 21257.29 358.19 43031.36 47996.88 2019-10-30 04:49:42.000 303 21257.28 358.21 43031.32 47996.84 2019-10-30 04:49:43.000 303 21257.26 358.22 43031.33 47996.85 2019-10-30 04:49:44.000 303 21257.23 358.19 43031.35 47996.85 2019-10-30 04:49:45.000 303 21257.21 358.16 43031.37 47996.82 2019-10-30 04:49:46.000 303 21257.19 358.15 43031.36 47996.85 2019-10-30 04:49:47.000 303 21257.21 358.15 43031.36 47996.84 2019-10-30 04:49:48.000 303 21257.21 358.14 43031.33 47996.83 2019-10-30 04:49:49.000 303 21257.21 358.16 43031.34 47996.82 2019-10-30 04:49:50.000 303 21257.22 358.14 43031.37 47996.85 2019-10-30 04:49:51.000 303 21257.22 358.17 43031.36 47996.83 2019-10-30 04:49:52.000 303 21257.19 358.19 43031.37 47996.82 2019-10-30 04:49:53.000 303 21257.18 358.22 43031.35 47996.82 2019-10-30 04:49:54.000 303 21257.18 358.21 43031.35 47996.82 2019-10-30 04:49:55.000 303 21257.18 358.18 43031.35 47996.79 2019-10-30 04:49:56.000 303 21257.17 358.17 43031.34 47996.80 2019-10-30 04:49:57.000 303 21257.17 358.18 43031.34 47996.78 2019-10-30 04:49:58.000 303 21257.20 358.13 43031.34 47996.83 2019-10-30 04:49:59.000 303 21257.19 358.11 43031.34 47996.80 2019-10-30 04:50:00.000 303 21257.16 358.09 43031.32 47996.82 2019-10-30 04:50:01.000 303 21257.15 358.09 43031.31 47996.81 2019-10-30 04:50:02.000 303 21257.15 358.03 43031.35 47996.79 2019-10-30 04:50:03.000 303 21257.17 358.02 43031.34 47996.78 2019-10-30 04:50:04.000 303 21257.18 358.03 43031.32 47996.83 2019-10-30 04:50:05.000 303 21257.16 358.05 43031.32 47996.80 2019-10-30 04:50:06.000 303 21257.15 358.03 43031.33 47996.79 2019-10-30 04:50:07.000 303 21257.16 358.02 43031.32 47996.78 2019-10-30 04:50:08.000 303 21257.19 358.01 43031.27 47996.81 2019-10-30 04:50:09.000 303 21257.21 357.97 43031.28 47996.76 2019-10-30 04:50:10.000 303 21257.19 357.97 43031.30 47996.79 2019-10-30 04:50:11.000 303 21257.17 357.99 43031.27 47996.78 2019-10-30 04:50:12.000 303 21257.14 358.02 43031.25 47996.74 2019-10-30 04:50:13.000 303 21257.09 358.09 43031.22 47996.72 2019-10-30 04:50:14.000 303 21257.05 358.16 43031.17 47996.68 2019-10-30 04:50:15.000 303 21257.05 358.19 43031.14 47996.61 2019-10-30 04:50:16.000 303 21257.04 358.16 43031.10 47996.58 2019-10-30 04:50:17.000 303 21257.00 358.15 43031.05 47996.54 2019-10-30 04:50:18.000 303 21257.01 358.12 43031.05 47996.51 2019-10-30 04:50:19.000 303 21257.03 358.13 43031.05 47996.48 2019-10-30 04:50:20.000 303 21257.08 358.13 43031.02 47996.50 2019-10-30 04:50:21.000 303 21257.09 358.12 43031.05 47996.51 2019-10-30 04:50:22.000 303 21257.11 358.09 43031.09 47996.51 2019-10-30 04:50:23.000 303 21257.13 358.07 43031.09 47996.57 2019-10-30 04:50:24.000 303 21257.14 358.13 43031.06 47996.57 2019-10-30 04:50:25.000 303 21257.20 358.18 43031.03 47996.56 2019-10-30 04:50:26.000 303 21257.23 358.21 43031.00 47996.57 2019-10-30 04:50:27.000 303 21257.23 358.18 43031.01 47996.55 2019-10-30 04:50:28.000 303 21257.25 358.10 43031.03 47996.54 2019-10-30 04:50:29.000 303 21257.28 358.01 43031.10 47996.58 2019-10-30 04:50:30.000 303 21257.31 357.93 43031.14 47996.63 2019-10-30 04:50:31.000 303 21257.29 357.87 43031.19 47996.69 2019-10-30 04:50:32.000 303 21257.30 357.84 43031.26 47996.75 2019-10-30 04:50:33.000 303 21257.30 357.86 43031.30 47996.78 2019-10-30 04:50:34.000 303 21257.28 357.87 43031.31 47996.82 2019-10-30 04:50:35.000 303 21257.23 357.93 43031.30 47996.83 2019-10-30 04:50:36.000 303 21257.23 357.99 43031.27 47996.76 2019-10-30 04:50:37.000 303 21257.19 358.03 43031.27 47996.77 2019-10-30 04:50:38.000 303 21257.19 358.04 43031.22 47996.72 2019-10-30 04:50:39.000 303 21257.20 358.10 43031.20 47996.68 2019-10-30 04:50:40.000 303 21257.19 358.12 43031.17 47996.67 2019-10-30 04:50:41.000 303 21257.19 358.11 43031.17 47996.67 2019-10-30 04:50:42.000 303 21257.20 358.10 43031.15 47996.66 2019-10-30 04:50:43.000 303 21257.18 358.13 43031.18 47996.64 2019-10-30 04:50:44.000 303 21257.19 358.12 43031.18 47996.63 2019-10-30 04:50:45.000 303 21257.21 358.10 43031.16 47996.67 2019-10-30 04:50:46.000 303 21257.22 358.07 43031.18 47996.66 2019-10-30 04:50:47.000 303 21257.25 358.02 43031.22 47996.69 2019-10-30 04:50:48.000 303 21257.24 357.99 43031.23 47996.71 2019-10-30 04:50:49.000 303 21257.25 357.97 43031.24 47996.72 2019-10-30 04:50:50.000 303 21257.26 357.94 43031.26 47996.75 2019-10-30 04:50:51.000 303 21257.29 357.89 43031.23 47996.75 2019-10-30 04:50:52.000 303 21257.26 357.84 43031.27 47996.81 2019-10-30 04:50:53.000 303 21257.26 357.79 43031.30 47996.80 2019-10-30 04:50:54.000 303 21257.30 357.74 43031.35 47996.86 2019-10-30 04:50:55.000 303 21257.26 357.74 43031.42 47996.86 2019-10-30 04:50:56.000 303 21257.25 357.73 43031.41 47996.87 2019-10-30 04:50:57.000 303 21257.28 357.68 43031.42 47996.90 2019-10-30 04:50:58.000 303 21257.28 357.67 43031.41 47996.88 2019-10-30 04:50:59.000 303 21257.25 357.65 43031.44 47996.92 2019-10-30 04:51:00.000 303 21257.21 357.68 43031.45 47996.93 2019-10-30 04:51:01.000 303 21257.17 357.69 43031.47 47996.91 2019-10-30 04:51:02.000 303 21257.14 357.73 43031.43 47996.89 2019-10-30 04:51:03.000 303 21257.12 357.78 43031.40 47996.88 2019-10-30 04:51:04.000 303 21257.12 357.83 43031.35 47996.82 2019-10-30 04:51:05.000 303 21257.12 357.87 43031.32 47996.80 2019-10-30 04:51:06.000 303 21257.10 357.90 43031.31 47996.76 2019-10-30 04:51:07.000 303 21257.06 357.98 43031.26 47996.72 2019-10-30 04:51:08.000 303 21257.06 358.02 43031.22 47996.66 2019-10-30 04:51:09.000 303 21257.03 358.08 43031.18 47996.64 2019-10-30 04:51:10.000 303 21257.01 358.11 43031.12 47996.59 2019-10-30 04:51:11.000 303 21256.96 358.14 43031.08 47996.51 2019-10-30 04:51:12.000 303 21256.95 358.16 43031.02 47996.48 2019-10-30 04:51:13.000 303 21256.94 358.19 43030.98 47996.43 2019-10-30 04:51:14.000 303 21256.97 358.16 43030.97 47996.40 2019-10-30 04:51:15.000 303 21256.98 358.10 43030.99 47996.43 2019-10-30 04:51:16.000 303 21257.02 358.08 43031.04 47996.41 2019-10-30 04:51:17.000 303 21257.06 358.08 43031.05 47996.45 2019-10-30 04:51:18.000 303 21257.08 358.05 43031.05 47996.45 2019-10-30 04:51:19.000 303 21257.06 358.06 43031.05 47996.49 2019-10-30 04:51:20.000 303 21257.06 358.05 43031.05 47996.46 2019-10-30 04:51:21.000 303 21257.07 358.07 43031.03 47996.50 2019-10-30 04:51:22.000 303 21257.08 358.08 43031.05 47996.49 2019-10-30 04:51:23.000 303 21257.10 358.07 43031.09 47996.52 2019-10-30 04:51:24.000 303 21257.14 358.03 43031.10 47996.53 2019-10-30 04:51:25.000 303 21257.15 357.98 43031.13 47996.51 2019-10-30 04:51:26.000 303 21257.13 357.99 43031.15 47996.55 2019-10-30 04:51:27.000 303 21257.16 358.00 43031.13 47996.61 2019-10-30 04:51:28.000 303 21257.15 358.00 43031.15 47996.60 2019-10-30 04:51:29.000 303 21257.13 358.00 43031.18 47996.61 2019-10-30 04:51:30.000 303 21257.12 358.01 43031.19 47996.61 2019-10-30 04:51:31.000 303 21257.13 358.04 43031.17 47996.64 2019-10-30 04:51:32.000 303 21257.15 358.08 43031.17 47996.60 2019-10-30 04:51:33.000 303 21257.15 358.10 43031.13 47996.59 2019-10-30 04:51:34.000 303 21257.20 358.07 43031.16 47996.61 2019-10-30 04:51:35.000 303 21257.20 358.07 43031.14 47996.63 2019-10-30 04:51:36.000 303 21257.22 358.06 43031.16 47996.60 2019-10-30 04:51:37.000 303 21257.21 358.09 43031.15 47996.63 2019-10-30 04:51:38.000 303 21257.22 358.12 43031.16 47996.64 2019-10-30 04:51:39.000 303 21257.24 358.12 43031.13 47996.64 2019-10-30 04:51:40.000 303 21257.25 358.11 43031.12 47996.65 2019-10-30 04:51:41.000 303 21257.24 358.08 43031.11 47996.63 2019-10-30 04:51:42.000 303 21257.22 358.10 43031.10 47996.63 2019-10-30 04:51:43.000 303 21257.21 358.10 43031.07 47996.58 2019-10-30 04:51:44.000 303 21257.19 358.07 43031.08 47996.59 2019-10-30 04:51:45.000 303 21257.16 358.07 43031.06 47996.57 2019-10-30 04:51:46.000 303 21257.13 358.07 43031.07 47996.54 2019-10-30 04:51:47.000 303 21257.15 358.07 43031.05 47996.55 2019-10-30 04:51:48.000 303 21257.14 358.10 43031.02 47996.55 2019-10-30 04:51:49.000 303 21257.18 358.12 43031.02 47996.53 2019-10-30 04:51:50.000 303 21257.19 358.09 43031.02 47996.53 2019-10-30 04:51:51.000 303 21257.19 358.13 43031.03 47996.51 2019-10-30 04:51:52.000 303 21257.20 358.17 43031.01 47996.51 2019-10-30 04:51:53.000 303 21257.19 358.17 43030.96 47996.49 2019-10-30 04:51:54.000 303 21257.15 358.15 43030.94 47996.44 2019-10-30 04:51:55.000 303 21257.14 358.17 43030.96 47996.43 2019-10-30 04:51:56.000 303 21257.11 358.17 43030.96 47996.42 2019-10-30 04:51:57.000 303 21257.10 358.16 43030.97 47996.40 2019-10-30 04:51:58.000 303 21257.06 358.15 43030.95 47996.39 2019-10-30 04:51:59.000 303 21257.06 358.17 43030.95 47996.39 2019-10-30 04:52:00.000 303 21257.03 358.19 43030.95 47996.41 2019-10-30 04:52:01.000 303 21257.01 358.20 43030.97 47996.38 2019-10-30 04:52:02.000 303 21257.01 358.23 43030.95 47996.36 2019-10-30 04:52:03.000 303 21257.00 358.28 43030.92 47996.36 2019-10-30 04:52:04.000 303 21256.96 358.30 43030.88 47996.32 2019-10-30 04:52:05.000 303 21256.99 358.30 43030.88 47996.29 2019-10-30 04:52:06.000 303 21256.96 358.32 43030.87 47996.28 2019-10-30 04:52:07.000 303 21256.96 358.30 43030.85 47996.26 2019-10-30 04:52:08.000 303 21256.95 358.32 43030.85 47996.25 2019-10-30 04:52:09.000 303 21256.98 358.32 43030.84 47996.26 2019-10-30 04:52:10.000 303 21257.01 358.30 43030.84 47996.23 2019-10-30 04:52:11.000 303 21257.02 358.28 43030.86 47996.28 2019-10-30 04:52:12.000 303 21256.99 358.29 43030.86 47996.28 2019-10-30 04:52:13.000 303 21257.00 358.34 43030.87 47996.28 2019-10-30 04:52:14.000 303 21257.02 358.34 43030.89 47996.27 2019-10-30 04:52:15.000 303 21257.04 358.32 43030.88 47996.30 2019-10-30 04:52:16.000 303 21257.04 358.32 43030.90 47996.29 2019-10-30 04:52:17.000 303 21257.04 358.32 43030.87 47996.29 2019-10-30 04:52:18.000 303 21257.05 358.31 43030.88 47996.29 2019-10-30 04:52:19.000 303 21257.05 358.32 43030.88 47996.29 2019-10-30 04:52:20.000 303 21257.04 358.34 43030.86 47996.31 2019-10-30 04:52:21.000 303 21257.03 358.34 43030.88 47996.31 2019-10-30 04:52:22.000 303 21257.05 358.35 43030.90 47996.31 2019-10-30 04:52:23.000 303 21257.06 358.35 43030.88 47996.28 2019-10-30 04:52:24.000 303 21257.02 358.34 43030.88 47996.35 2019-10-30 04:52:25.000 303 21257.08 358.34 43030.90 47996.33 2019-10-30 04:52:26.000 303 21257.11 358.32 43030.93 47996.35 2019-10-30 04:52:27.000 303 21257.09 358.30 43030.95 47996.37 2019-10-30 04:52:28.000 303 21257.06 358.31 43030.95 47996.35 2019-10-30 04:52:29.000 303 21257.01 358.33 43030.96 47996.36 2019-10-30 04:52:30.000 303 21257.01 358.34 43030.98 47996.39 2019-10-30 04:52:31.000 303 21257.01 358.37 43030.97 47996.36 2019-10-30 04:52:32.000 303 21256.98 358.41 43030.92 47996.34 2019-10-30 04:52:33.000 303 21257.00 358.42 43030.93 47996.33 2019-10-30 04:52:34.000 303 21256.99 358.43 43030.90 47996.32 2019-10-30 04:52:35.000 303 21256.95 358.42 43030.92 47996.33 2019-10-30 04:52:36.000 303 21256.92 358.43 43030.94 47996.30 2019-10-30 04:52:37.000 303 21256.94 358.43 43030.94 47996.29 2019-10-30 04:52:38.000 303 21256.95 358.44 43030.93 47996.31 2019-10-30 04:52:39.000 303 21256.97 358.40 43030.91 47996.31 2019-10-30 04:52:40.000 303 21257.00 358.41 43030.92 47996.33 2019-10-30 04:52:41.000 303 21256.98 358.41 43030.94 47996.30 2019-10-30 04:52:42.000 303 21256.98 358.42 43030.92 47996.32 2019-10-30 04:52:43.000 303 21256.99 358.43 43030.91 47996.35 2019-10-30 04:52:44.000 303 21257.00 358.41 43030.91 47996.35 2019-10-30 04:52:45.000 303 21257.01 358.37 43030.92 47996.35 2019-10-30 04:52:46.000 303 21257.04 358.34 43030.94 47996.37 2019-10-30 04:52:47.000 303 21257.05 358.37 43030.93 47996.37 2019-10-30 04:52:48.000 303 21257.06 358.36 43030.93 47996.39 2019-10-30 04:52:49.000 303 21257.05 358.36 43030.93 47996.38 2019-10-30 04:52:50.000 303 21257.03 358.37 43030.91 47996.39 2019-10-30 04:52:51.000 303 21257.05 358.39 43030.90 47996.37 2019-10-30 04:52:52.000 303 21257.02 358.41 43030.88 47996.33 2019-10-30 04:52:53.000 303 21257.00 358.42 43030.86 47996.31 2019-10-30 04:52:54.000 303 21256.96 358.45 43030.81 47996.28 2019-10-30 04:52:55.000 303 21256.94 358.47 43030.80 47996.25 2019-10-30 04:52:56.000 303 21256.91 358.48 43030.77 47996.19 2019-10-30 04:52:57.000 303 21256.85 358.48 43030.74 47996.17 2019-10-30 04:52:58.000 303 21256.84 358.50 43030.72 47996.15 2019-10-30 04:52:59.000 303 21256.83 358.53 43030.71 47996.14 2019-10-30 04:53:00.000 303 21256.81 358.51 43030.72 47996.08 2019-10-30 04:53:01.000 303 21256.77 358.55 43030.72 47996.07 2019-10-30 04:53:02.000 303 21256.76 358.56 43030.71 47996.03 2019-10-30 04:53:03.000 303 21256.80 358.59 43030.66 47996.03 2019-10-30 04:53:04.000 303 21256.82 358.59 43030.66 47996.05 2019-10-30 04:53:05.000 303 21256.84 358.61 43030.63 47996.01 2019-10-30 04:53:06.000 303 21256.87 358.57 43030.66 47996.01 2019-10-30 04:53:07.000 303 21256.90 358.55 43030.64 47996.02 2019-10-30 04:53:08.000 303 21256.93 358.55 43030.64 47996.04 2019-10-30 04:53:09.000 303 21256.95 358.52 43030.65 47996.04 2019-10-30 04:53:10.000 303 21256.96 358.50 43030.66 47996.04 2019-10-30 04:53:11.000 303 21256.95 358.45 43030.70 47996.09 2019-10-30 04:53:12.000 303 21256.95 358.41 43030.72 47996.11 2019-10-30 04:53:13.000 303 21256.94 358.38 43030.73 47996.13 2019-10-30 04:53:14.000 303 21256.93 358.37 43030.77 47996.15 2019-10-30 04:53:15.000 303 21256.94 358.38 43030.82 47996.19 2019-10-30 04:53:16.000 303 21256.96 358.37 43030.82 47996.20 2019-10-30 04:53:17.000 303 21256.97 358.34 43030.85 47996.22 2019-10-30 04:53:18.000 303 21256.98 358.36 43030.87 47996.24 2019-10-30 04:53:19.000 303 21256.97 358.37 43030.82 47996.24 2019-10-30 04:53:20.000 303 21256.98 358.38 43030.83 47996.26 2019-10-30 04:53:21.000 303 21256.98 358.35 43030.86 47996.25 2019-10-30 04:53:22.000 303 21256.97 358.31 43030.85 47996.24 2019-10-30 04:53:23.000 303 21256.95 358.30 43030.88 47996.25 2019-10-30 04:53:24.000 303 21256.94 358.34 43030.88 47996.27 2019-10-30 04:53:25.000 303 21256.94 358.35 43030.91 47996.27 2019-10-30 04:53:26.000 303 21256.97 358.37 43030.90 47996.29 2019-10-30 04:53:27.000 303 21257.00 358.43 43030.91 47996.32 2019-10-30 04:53:28.000 303 21257.00 358.48 43030.94 47996.32 2019-10-30 04:53:29.000 303 21257.01 358.49 43030.97 47996.31 2019-10-30 04:53:30.000 303 21257.02 358.50 43030.99 47996.33 2019-10-30 04:53:31.000 303 21257.03 358.50 43031.00 47996.40 2019-10-30 04:53:32.000 303 21257.10 358.52 43030.95 47996.37 2019-10-30 04:53:33.000 303 21257.11 358.49 43031.02 47996.39 2019-10-30 04:53:34.000 303 21257.11 358.50 43031.01 47996.44 2019-10-30 04:53:35.000 303 21257.12 358.53 43031.02 47996.45 2019-10-30 04:53:36.000 303 21257.08 358.56 43030.99 47996.45 2019-10-30 04:53:37.000 303 21257.11 358.56 43030.98 47996.46 2019-10-30 04:53:38.000 303 21257.13 358.56 43031.00 47996.45 2019-10-30 04:53:39.000 303 21257.11 358.56 43030.99 47996.45 2019-10-30 04:53:40.000 303 21257.08 358.58 43030.98 47996.46 2019-10-30 04:53:41.000 303 21257.07 358.55 43030.98 47996.47 2019-10-30 04:53:42.000 303 21257.04 358.56 43030.99 47996.48 2019-10-30 04:53:43.000 303 21257.04 358.57 43031.00 47996.46 2019-10-30 04:53:44.000 303 21257.08 358.57 43031.01 47996.47 2019-10-30 04:53:45.000 303 21257.07 358.55 43031.04 47996.46 2019-10-30 04:53:46.000 303 21257.10 358.54 43031.02 47996.46 2019-10-30 04:53:47.000 303 21257.09 358.56 43031.01 47996.45 2019-10-30 04:53:48.000 303 21257.08 358.57 43031.02 47996.44 2019-10-30 04:53:49.000 303 21257.09 358.58 43031.02 47996.43 2019-10-30 04:53:50.000 303 21257.06 358.59 43030.99 47996.44 2019-10-30 04:53:51.000 303 21257.06 358.60 43031.00 47996.40 2019-10-30 04:53:52.000 303 21257.07 358.62 43030.98 47996.39 2019-10-30 04:53:53.000 303 21257.06 358.64 43030.97 47996.41 2019-10-30 04:53:54.000 303 21257.08 358.65 43030.95 47996.39 2019-10-30 04:53:55.000 303 21257.07 358.66 43030.95 47996.40 2019-10-30 04:53:56.000 303 21257.04 358.69 43030.95 47996.39 2019-10-30 04:53:57.000 303 21257.04 358.71 43030.95 47996.38 2019-10-30 04:53:58.000 303 21257.04 358.74 43030.91 47996.38 2019-10-30 04:53:59.000 303 21256.99 358.81 43030.91 47996.33 2019-10-30 04:54:00.000 303 21256.96 358.82 43030.90 47996.30 2019-10-30 04:54:01.000 303 21256.98 358.83 43030.89 47996.26 2019-10-30 04:54:02.000 303 21256.97 358.85 43030.84 47996.22 2019-10-30 04:54:03.000 303 21256.96 358.88 43030.82 47996.23 2019-10-30 04:54:04.000 303 21256.95 358.85 43030.82 47996.21 2019-10-30 04:54:05.000 303 21256.95 358.86 43030.79 47996.18 2019-10-30 04:54:06.000 303 21256.95 358.90 43030.79 47996.19 2019-10-30 04:54:07.000 303 21256.97 358.89 43030.77 47996.18 2019-10-30 04:54:08.000 303 21256.95 358.87 43030.79 47996.19 2019-10-30 04:54:09.000 303 21256.94 358.84 43030.80 47996.17 2019-10-30 04:54:10.000 303 21256.97 358.82 43030.74 47996.18 2019-10-30 04:54:11.000 303 21257.00 358.82 43030.75 47996.16 2019-10-30 04:54:12.000 303 21256.98 358.83 43030.71 47996.16 2019-10-30 04:54:13.000 303 21257.01 358.82 43030.73 47996.17 2019-10-30 04:54:14.000 303 21257.08 358.80 43030.73 47996.19 2019-10-30 04:54:15.000 303 21257.10 358.73 43030.75 47996.20 2019-10-30 04:54:16.000 303 21257.11 358.68 43030.76 47996.22 2019-10-30 04:54:17.000 303 21257.11 358.66 43030.76 47996.21 2019-10-30 04:54:18.000 303 21257.11 358.66 43030.78 47996.25 2019-10-30 04:54:19.000 303 21257.13 358.63 43030.77 47996.27 2019-10-30 04:54:20.000 303 21257.12 358.64 43030.78 47996.25 2019-10-30 04:54:21.000 303 21257.13 358.62 43030.79 47996.26 2019-10-30 04:54:22.000 303 21257.09 358.61 43030.79 47996.26 2019-10-30 04:54:23.000 303 21257.09 358.59 43030.83 47996.25 2019-10-30 04:54:24.000 303 21257.07 358.62 43030.84 47996.27 2019-10-30 04:54:25.000 303 21257.06 358.60 43030.82 47996.26 2019-10-30 04:54:26.000 303 21257.02 358.62 43030.77 47996.26 2019-10-30 04:54:27.000 303 21257.00 358.65 43030.80 47996.25 2019-10-30 04:54:28.000 303 21256.98 358.65 43030.81 47996.26 2019-10-30 04:54:29.000 303 21256.97 358.63 43030.83 47996.25 2019-10-30 04:54:30.000 303 21256.99 358.64 43030.82 47996.25 2019-10-30 04:54:31.000 303 21256.97 358.68 43030.80 47996.26 2019-10-30 04:54:32.000 303 21256.97 358.68 43030.80 47996.24 2019-10-30 04:54:33.000 303 21257.00 358.68 43030.80 47996.24 2019-10-30 04:54:34.000 303 21257.03 358.70 43030.78 47996.24 2019-10-30 04:54:35.000 303 21257.07 358.72 43030.80 47996.23 2019-10-30 04:54:36.000 303 21257.07 358.71 43030.77 47996.24 2019-10-30 04:54:37.000 303 21257.11 358.69 43030.81 47996.26 2019-10-30 04:54:38.000 303 21257.14 358.67 43030.84 47996.29 2019-10-30 04:54:39.000 303 21257.13 358.67 43030.87 47996.33 2019-10-30 04:54:40.000 303 21257.16 358.64 43030.84 47996.36 2019-10-30 04:54:41.000 303 21257.16 358.68 43030.84 47996.36 2019-10-30 04:54:42.000 303 21257.20 358.67 43030.83 47996.38 2019-10-30 04:54:43.000 303 21257.20 358.68 43030.83 47996.38 2019-10-30 04:54:44.000 303 21257.19 358.72 43030.83 47996.39 2019-10-30 04:54:45.000 303 21257.18 358.73 43030.82 47996.38 2019-10-30 04:54:46.000 303 21257.19 358.73 43030.83 47996.41 2019-10-30 04:54:47.000 303 21257.23 358.71 43030.84 47996.40 2019-10-30 04:54:48.000 303 21257.21 358.72 43030.88 47996.40 2019-10-30 04:54:49.000 303 21257.20 358.74 43030.87 47996.36 2019-10-30 04:54:50.000 303 21257.20 358.74 43030.88 47996.38 2019-10-30 04:54:51.000 303 21257.17 358.75 43030.84 47996.34 2019-10-30 04:54:52.000 303 21257.15 358.75 43030.85 47996.36 2019-10-30 04:54:53.000 303 21257.13 358.74 43030.83 47996.36 2019-10-30 04:54:54.000 303 21257.11 358.76 43030.83 47996.31 2019-10-30 04:54:55.000 303 21257.10 358.74 43030.85 47996.32 2019-10-30 04:54:56.000 303 21257.11 358.76 43030.84 47996.32 2019-10-30 04:54:57.000 303 21257.15 358.79 43030.84 47996.32 2019-10-30 04:54:58.000 303 21257.13 358.78 43030.85 47996.34 2019-10-30 04:54:59.000 303 21257.14 358.76 43030.84 47996.30 2019-10-30 04:55:00.000 303 21257.16 358.73 43030.87 47996.30 2019-10-30 04:55:01.000 303 21257.17 358.72 43030.88 47996.36 2019-10-30 04:55:02.000 303 21257.19 358.69 43030.90 47996.39 2019-10-30 04:55:03.000 303 21257.23 358.68 43030.87 47996.42 2019-10-30 04:55:04.000 303 21257.26 358.68 43030.92 47996.46 2019-10-30 04:55:05.000 303 21257.29 358.63 43030.95 47996.48 2019-10-30 04:55:06.000 303 21257.33 358.59 43030.98 47996.47 2019-10-30 04:55:07.000 303 21257.39 358.56 43031.00 47996.54 2019-10-30 04:55:08.000 303 21257.39 358.50 43031.01 47996.57 2019-10-30 04:55:09.000 303 21257.38 358.48 43031.01 47996.58 2019-10-30 04:55:10.000 303 21257.40 358.47 43031.03 47996.60 2019-10-30 04:55:11.000 303 21257.42 358.46 43031.06 47996.66 2019-10-30 04:55:12.000 303 21257.43 358.44 43031.11 47996.69 2019-10-30 04:55:13.000 303 21257.42 358.39 43031.12 47996.69 2019-10-30 04:55:14.000 303 21257.41 358.37 43031.19 47996.73 2019-10-30 04:55:15.000 303 21257.41 358.35 43031.20 47996.72 2019-10-30 04:55:16.000 303 21257.39 358.34 43031.21 47996.76 2019-10-30 04:55:17.000 303 21257.37 358.32 43031.26 47996.77 2019-10-30 04:55:18.000 303 21257.37 358.32 43031.27 47996.77 2019-10-30 04:55:19.000 303 21257.35 358.32 43031.25 47996.77 2019-10-30 04:55:20.000 303 21257.35 358.32 43031.25 47996.81 2019-10-30 04:55:21.000 303 21257.36 358.31 43031.27 47996.79 2019-10-30 04:55:22.000 303 21257.35 358.26 43031.32 47996.81 2019-10-30 04:55:23.000 303 21257.34 358.23 43031.33 47996.83 2019-10-30 04:55:24.000 303 21257.33 358.24 43031.35 47996.86 2019-10-30 04:55:25.000 303 21257.31 358.26 43031.35 47996.83 2019-10-30 04:55:26.000 303 21257.32 358.24 43031.36 47996.87 2019-10-30 04:55:27.000 303 21257.33 358.23 43031.35 47996.87 2019-10-30 04:55:28.000 303 21257.32 358.26 43031.34 47996.90 2019-10-30 04:55:29.000 303 21257.34 358.33 43031.30 47996.86 2019-10-30 04:55:30.000 303 21257.31 358.39 43031.26 47996.84 2019-10-30 04:55:31.000 303 21257.33 358.41 43031.21 47996.80 2019-10-30 04:55:32.000 303 21257.33 358.43 43031.18 47996.74 2019-10-30 04:55:33.000 303 21257.32 358.43 43031.17 47996.71 2019-10-30 04:55:34.000 303 21257.35 358.44 43031.16 47996.74 2019-10-30 04:55:35.000 303 21257.35 358.45 43031.16 47996.71 2019-10-30 04:55:36.000 303 21257.34 358.46 43031.12 47996.68 2019-10-30 04:55:37.000 303 21257.30 358.50 43031.10 47996.66 2019-10-30 04:55:38.000 303 21257.32 358.51 43031.09 47996.66 2019-10-30 04:55:39.000 303 21257.35 358.51 43031.08 47996.63 2019-10-30 04:55:40.000 303 21257.31 358.50 43031.08 47996.61 2019-10-30 04:55:41.000 303 21257.31 358.50 43031.10 47996.61 2019-10-30 04:55:42.000 303 21257.30 358.50 43031.08 47996.62 2019-10-30 04:55:43.000 303 21257.28 358.50 43031.07 47996.60 2019-10-30 04:55:44.000 303 21257.27 358.54 43031.03 47996.59 2019-10-30 04:55:45.000 303 21257.24 358.57 43031.03 47996.55 2019-10-30 04:55:46.000 303 21257.27 358.59 43030.99 47996.52 2019-10-30 04:55:47.000 303 21257.29 358.61 43030.96 47996.54 2019-10-30 04:55:48.000 303 21257.24 358.61 43030.95 47996.49 2019-10-30 04:55:49.000 303 21257.27 358.59 43030.92 47996.49 2019-10-30 04:55:50.000 303 21257.25 358.62 43030.95 47996.48 2019-10-30 04:55:51.000 303 21257.26 358.62 43030.93 47996.46 2019-10-30 04:55:52.000 303 21257.28 358.67 43030.90 47996.48 2019-10-30 04:55:53.000 303 21257.27 358.67 43030.90 47996.48 2019-10-30 04:55:54.000 303 21257.24 358.70 43030.86 47996.46 2019-10-30 04:55:55.000 303 21257.23 358.72 43030.84 47996.43 2019-10-30 04:55:56.000 303 21257.25 358.71 43030.88 47996.43 2019-10-30 04:55:57.000 303 21257.27 358.72 43030.85 47996.41 2019-10-30 04:55:58.000 303 21257.23 358.76 43030.84 47996.41 2019-10-30 04:55:59.000 303 21257.20 358.76 43030.84 47996.41 2019-10-30 04:56:00.000 303 21257.19 358.75 43030.84 47996.39 2019-10-30 04:56:01.000 303 21257.19 358.76 43030.84 47996.40 2019-10-30 04:56:02.000 303 21257.21 358.73 43030.84 47996.38 2019-10-30 04:56:03.000 303 21257.24 358.71 43030.85 47996.38 2019-10-30 04:56:04.000 303 21257.20 358.73 43030.86 47996.37 2019-10-30 04:56:05.000 303 21257.23 358.69 43030.87 47996.39 2019-10-30 04:56:06.000 303 21257.21 358.70 43030.88 47996.40 2019-10-30 04:56:07.000 303 21257.21 358.74 43030.87 47996.36 2019-10-30 04:56:08.000 303 21257.19 358.75 43030.85 47996.40 2019-10-30 04:56:09.000 303 21257.19 358.74 43030.84 47996.37 2019-10-30 04:56:10.000 303 21257.20 358.75 43030.83 47996.36 2019-10-30 04:56:11.000 303 21257.17 358.76 43030.86 47996.37 2019-10-30 04:56:12.000 303 21257.21 358.73 43030.88 47996.37 2019-10-30 04:56:13.000 303 21257.22 358.77 43030.88 47996.37 2019-10-30 04:56:14.000 303 21257.21 358.80 43030.85 47996.36 2019-10-30 04:56:15.000 303 21257.24 358.77 43030.84 47996.37 2019-10-30 04:56:16.000 303 21257.22 358.73 43030.87 47996.39 2019-10-30 04:56:17.000 303 21257.21 358.70 43030.88 47996.41 2019-10-30 04:56:18.000 303 21257.21 358.72 43030.90 47996.41 2019-10-30 04:56:19.000 303 21257.23 358.72 43030.90 47996.44 2019-10-30 04:56:20.000 303 21257.21 358.70 43030.89 47996.44 2019-10-30 04:56:21.000 303 21257.18 358.68 43030.88 47996.45 2019-10-30 04:56:22.000 303 21257.15 358.67 43030.88 47996.42 2019-10-30 04:56:23.000 303 21257.15 358.67 43030.88 47996.43 2019-10-30 04:56:24.000 303 21257.18 358.64 43030.90 47996.40 2019-10-30 04:56:25.000 303 21257.15 358.57 43030.89 47996.38 2019-10-30 04:56:26.000 303 21257.13 358.54 43030.88 47996.38 2019-10-30 04:56:27.000 303 21257.13 358.51 43030.90 47996.42 2019-10-30 04:56:28.000 303 21257.13 358.52 43030.92 47996.44 2019-10-30 04:56:29.000 303 21257.15 358.50 43030.93 47996.41 2019-10-30 04:56:30.000 303 21257.16 358.50 43030.96 47996.43 2019-10-30 04:56:31.000 303 21257.18 358.45 43030.97 47996.45 2019-10-30 04:56:32.000 303 21257.18 358.43 43030.99 47996.44 2019-10-30 04:56:33.000 303 21257.17 358.37 43031.00 47996.46 2019-10-30 04:56:34.000 303 21257.18 358.34 43031.05 47996.46 2019-10-30 04:56:35.000 303 21257.17 358.28 43031.04 47996.50 2019-10-30 04:56:36.000 303 21257.18 358.28 43031.06 47996.51 2019-10-30 04:56:37.000 303 21257.23 358.27 43031.07 47996.53 2019-10-30 04:56:38.000 303 21257.25 358.26 43031.08 47996.55 2019-10-30 04:56:39.000 303 21257.22 358.29 43031.08 47996.58 2019-10-30 04:56:40.000 303 21257.23 358.28 43031.03 47996.55 2019-10-30 04:56:41.000 303 21257.25 358.29 43031.04 47996.55 2019-10-30 04:56:42.000 303 21257.23 358.26 43031.07 47996.57 2019-10-30 04:56:43.000 303 21257.23 358.23 43031.05 47996.56 2019-10-30 04:56:44.000 303 21257.26 358.24 43031.09 47996.55 2019-10-30 04:56:45.000 303 21257.21 358.27 43031.06 47996.56 2019-10-30 04:56:46.000 303 21257.20 358.28 43031.03 47996.53 2019-10-30 04:56:47.000 303 21257.15 358.28 43031.02 47996.55 2019-10-30 04:56:48.000 303 21257.11 358.30 43031.02 47996.52 2019-10-30 04:56:49.000 303 21257.09 358.31 43031.02 47996.47 2019-10-30 04:56:50.000 303 21257.10 358.34 43030.98 47996.47 2019-10-30 04:56:51.000 303 21257.06 358.35 43030.95 47996.39 2019-10-30 04:56:52.000 303 21257.05 358.32 43030.92 47996.40 2019-10-30 04:56:53.000 303 21257.09 358.28 43030.97 47996.39 2019-10-30 04:56:54.000 303 21257.09 358.27 43030.93 47996.41 2019-10-30 04:56:55.000 303 21257.10 358.28 43030.92 47996.42 2019-10-30 04:56:56.000 303 21257.11 358.30 43030.94 47996.38 2019-10-30 04:56:57.000 303 21257.13 358.32 43030.95 47996.37 2019-10-30 04:56:58.000 303 21257.14 358.32 43030.94 47996.36 2019-10-30 04:56:59.000 303 21257.12 358.28 43030.94 47996.34 2019-10-30 04:57:00.000 303 21257.13 358.24 43030.95 47996.35 2019-10-30 04:57:01.000 303 21257.15 358.20 43030.96 47996.38 2019-10-30 04:57:02.000 303 21257.13 358.19 43030.95 47996.39 2019-10-30 04:57:03.000 303 21257.15 358.17 43031.00 47996.41 2019-10-30 04:57:04.000 303 21257.13 358.17 43031.01 47996.43 2019-10-30 04:57:05.000 303 21257.16 358.19 43030.99 47996.43 2019-10-30 04:57:06.000 303 21257.15 358.20 43031.00 47996.44 2019-10-30 04:57:07.000 303 21257.15 358.21 43030.97 47996.44 2019-10-30 04:57:08.000 303 21257.16 358.23 43031.01 47996.45 2019-10-30 04:57:09.000 303 21257.14 358.20 43031.01 47996.47 2019-10-30 04:57:10.000 303 21257.10 358.20 43031.03 47996.45 2019-10-30 04:57:11.000 303 21257.14 358.25 43031.07 47996.49 2019-10-30 04:57:12.000 303 21257.19 358.24 43031.05 47996.50 2019-10-30 04:57:13.000 303 21257.17 358.23 43031.07 47996.48 2019-10-30 04:57:14.000 303 21257.15 358.22 43031.07 47996.48 2019-10-30 04:57:15.000 303 21257.14 358.24 43031.06 47996.50 2019-10-30 04:57:16.000 303 21257.16 358.23 43031.04 47996.50 2019-10-30 04:57:17.000 303 21257.16 358.23 43031.05 47996.48 2019-10-30 04:57:18.000 303 21257.16 358.22 43031.04 47996.50 2019-10-30 04:57:19.000 303 21257.16 358.19 43031.06 47996.50 2019-10-30 04:57:20.000 303 21257.15 358.25 43031.04 47996.52 2019-10-30 04:57:21.000 303 21257.16 358.25 43031.01 47996.48 2019-10-30 04:57:22.000 303 21257.09 358.26 43030.99 47996.45 2019-10-30 04:57:23.000 303 21257.09 358.29 43030.93 47996.40 2019-10-30 04:57:24.000 303 21257.07 358.31 43030.88 47996.39 2019-10-30 04:57:25.000 303 21257.07 358.31 43030.88 47996.38 2019-10-30 04:57:26.000 303 21257.08 358.31 43030.88 47996.34 2019-10-30 04:57:27.000 303 21257.08 358.31 43030.85 47996.34 2019-10-30 04:57:28.000 303 21257.07 358.27 43030.87 47996.31 2019-10-30 04:57:29.000 303 21257.05 358.26 43030.83 47996.29 2019-10-30 04:57:30.000 303 21257.03 358.27 43030.83 47996.27 2019-10-30 04:57:31.000 303 21257.03 358.27 43030.84 47996.28 2019-10-30 04:57:32.000 303 21257.03 358.28 43030.82 47996.26 2019-10-30 04:57:33.000 303 21257.00 358.29 43030.79 47996.25 2019-10-30 04:57:34.000 303 21256.99 358.31 43030.75 47996.24 2019-10-30 04:57:35.000 303 21257.02 358.31 43030.74 47996.21 2019-10-30 04:57:36.000 303 21256.98 358.31 43030.72 47996.18 2019-10-30 04:57:37.000 303 21257.00 358.34 43030.71 47996.16 2019-10-30 04:57:38.000 303 21257.02 358.34 43030.74 47996.17 2019-10-30 04:57:39.000 303 21257.05 358.33 43030.73 47996.16 2019-10-30 04:57:40.000 303 21257.06 358.33 43030.70 47996.15 2019-10-30 04:57:41.000 303 21257.05 358.34 43030.72 47996.17 2019-10-30 04:57:42.000 303 21257.09 358.32 43030.70 47996.18 2019-10-30 04:57:43.000 303 21257.13 358.35 43030.68 47996.19 2019-10-30 04:57:44.000 303 21257.13 358.33 43030.68 47996.20 2019-10-30 04:57:45.000 303 21257.14 358.31 43030.66 47996.19 2019-10-30 04:57:46.000 303 21257.14 358.26 43030.68 47996.20 2019-10-30 04:57:47.000 303 21257.13 358.23 43030.71 47996.22 2019-10-30 04:57:48.000 303 21257.12 358.19 43030.75 47996.21 2019-10-30 04:57:49.000 303 21257.11 358.19 43030.73 47996.23 2019-10-30 04:57:50.000 303 21257.08 358.22 43030.73 47996.25 2019-10-30 04:57:51.000 303 21257.08 358.24 43030.70 47996.25 2019-10-30 04:57:52.000 303 21257.07 358.24 43030.73 47996.21 2019-10-30 04:57:53.000 303 21257.06 358.25 43030.73 47996.21 2019-10-30 04:57:54.000 303 21257.08 358.25 43030.75 47996.19 2019-10-30 04:57:55.000 303 21257.07 358.22 43030.71 47996.21 2019-10-30 04:57:56.000 303 21257.07 358.18 43030.71 47996.20 2019-10-30 04:57:57.000 303 21257.08 358.14 43030.74 47996.25 2019-10-30 04:57:58.000 303 21257.10 358.06 43030.80 47996.28 2019-10-30 04:57:59.000 303 21257.09 358.00 43030.87 47996.30 2019-10-30 04:58:00.000 303 21257.12 357.98 43030.89 47996.37 2019-10-30 04:58:01.000 303 21257.14 358.00 43030.92 47996.41 2019-10-30 04:58:02.000 303 21257.15 358.00 43030.94 47996.42 2019-10-30 04:58:03.000 303 21257.14 358.04 43030.99 47996.45 2019-10-30 04:58:04.000 303 21257.16 358.05 43031.01 47996.45 2019-10-30 04:58:05.000 303 21257.16 358.08 43030.98 47996.47 2019-10-30 04:58:06.000 303 21257.14 358.09 43030.98 47996.50 2019-10-30 04:58:07.000 303 21257.18 358.09 43030.96 47996.48 2019-10-30 04:58:08.000 303 21257.19 358.09 43030.96 47996.49 2019-10-30 04:58:09.000 303 21257.22 358.06 43030.97 47996.48 2019-10-30 04:58:10.000 303 21257.24 358.03 43030.98 47996.53 2019-10-30 04:58:11.000 303 21257.24 358.01 43030.97 47996.50 2019-10-30 04:58:12.000 303 21257.24 358.03 43030.99 47996.50 2019-10-30 04:58:13.000 303 21257.22 358.00 43030.99 47996.50 2019-10-30 04:58:14.000 303 21257.21 357.99 43030.99 47996.50 2019-10-30 04:58:15.000 303 21257.19 357.98 43030.97 47996.53 2019-10-30 04:58:16.000 303 21257.16 358.00 43030.97 47996.48 2019-10-30 04:58:17.000 303 21257.13 358.03 43030.98 47996.47 2019-10-30 04:58:18.000 303 21257.13 358.05 43030.99 47996.45 2019-10-30 04:58:19.000 303 21257.13 358.06 43030.99 47996.44 2019-10-30 04:58:20.000 303 21257.11 358.06 43030.93 47996.43 2019-10-30 04:58:21.000 303 21257.10 358.08 43030.91 47996.40 2019-10-30 04:58:22.000 303 21257.12 358.10 43030.92 47996.41 2019-10-30 04:58:23.000 303 21257.14 358.10 43030.92 47996.41 2019-10-30 04:58:24.000 303 21257.11 358.11 43030.92 47996.40 2019-10-30 04:58:25.000 303 21257.15 358.11 43030.91 47996.42 2019-10-30 04:58:26.000 303 21257.14 358.10 43030.93 47996.41 2019-10-30 04:58:27.000 303 21257.14 358.11 43030.92 47996.41 2019-10-30 04:58:28.000 303 21257.19 358.11 43030.91 47996.44 2019-10-30 04:58:29.000 303 21257.19 358.12 43030.92 47996.44 2019-10-30 04:58:30.000 303 21257.21 358.15 43030.91 47996.47 2019-10-30 04:58:31.000 303 21257.22 358.15 43030.94 47996.47 2019-10-30 04:58:32.000 303 21257.25 358.14 43030.94 47996.46 2019-10-30 04:58:33.000 303 21257.27 358.11 43030.92 47996.49 2019-10-30 04:58:34.000 303 21257.23 358.09 43030.91 47996.48 2019-10-30 04:58:35.000 303 21257.25 358.08 43030.94 47996.48 2019-10-30 04:58:36.000 303 21257.27 358.08 43030.98 47996.51 2019-10-30 04:58:37.000 303 21257.29 358.11 43030.97 47996.48 2019-10-30 04:58:38.000 303 21257.29 358.16 43030.97 47996.48 2019-10-30 04:58:39.000 303 21257.27 358.21 43030.94 47996.48 2019-10-30 04:58:40.000 303 21257.26 358.21 43030.91 47996.49 2019-10-30 04:58:41.000 303 21257.30 358.21 43030.92 47996.48 2019-10-30 04:58:42.000 303 21257.32 358.21 43030.90 47996.48 2019-10-30 04:58:43.000 303 21257.34 358.21 43030.95 47996.48 2019-10-30 04:58:44.000 303 21257.33 358.21 43030.96 47996.50 2019-10-30 04:58:45.000 303 21257.33 358.18 43030.95 47996.53 2019-10-30 04:58:46.000 303 21257.33 358.18 43030.99 47996.53 2019-10-30 04:58:47.000 303 21257.35 358.18 43031.00 47996.56 2019-10-30 04:58:48.000 303 21257.35 358.12 43031.03 47996.59 2019-10-30 04:58:49.000 303 21257.37 358.11 43031.02 47996.62 2019-10-30 04:58:50.000 303 21257.39 358.07 43031.08 47996.63 2019-10-30 04:58:51.000 303 21257.40 358.05 43031.09 47996.66 2019-10-30 04:58:52.000 303 21257.41 358.01 43031.13 47996.67 2019-10-30 04:58:53.000 303 21257.42 358.02 43031.14 47996.70 2019-10-30 04:58:54.000 303 21257.44 358.04 43031.14 47996.71 2019-10-30 04:58:55.000 303 21257.43 358.03 43031.16 47996.72 2019-10-30 04:58:56.000 303 21257.42 358.02 43031.16 47996.71 2019-10-30 04:58:57.000 303 21257.44 357.98 43031.13 47996.74 2019-10-30 04:58:58.000 303 21257.47 357.93 43031.13 47996.74 2019-10-30 04:58:59.000 303 21257.43 357.95 43031.13 47996.74 2019-10-30 04:59:00.000 303 21257.42 357.97 43031.14 47996.76 2019-10-30 04:59:01.000 303 21257.41 357.95 43031.18 47996.75 2019-10-30 04:59:02.000 303 21257.43 358.00 43031.16 47996.75 2019-10-30 04:59:03.000 303 21257.38 358.05 43031.14 47996.75 2019-10-30 04:59:04.000 303 21257.37 358.08 43031.11 47996.69 2019-10-30 04:59:05.000 303 21257.35 358.11 43031.09 47996.69 2019-10-30 04:59:06.000 303 21257.30 358.15 43031.05 47996.64 2019-10-30 04:59:07.000 303 21257.28 358.16 43031.05 47996.62 2019-10-30 04:59:08.000 303 21257.26 358.17 43031.04 47996.55 2019-10-30 04:59:09.000 303 21257.27 358.16 43031.00 47996.57 2019-10-30 04:59:10.000 303 21257.28 358.15 43031.00 47996.54 2019-10-30 04:59:11.000 303 21257.30 358.14 43031.02 47996.55 2019-10-30 04:59:12.000 303 21257.36 358.12 43031.03 47996.56 2019-10-30 04:59:13.000 303 21257.43 358.11 43031.01 47996.59 2019-10-30 04:59:14.000 303 21257.46 358.07 43031.06 47996.66 2019-10-30 04:59:15.000 303 21257.46 358.05 43031.09 47996.70 2019-10-30 04:59:16.000 303 21257.48 358.09 43031.06 47996.68 2019-10-30 04:59:17.000 303 21257.51 358.13 43031.02 47996.69 2019-10-30 04:59:18.000 303 21257.54 358.18 43031.01 47996.68 2019-10-30 04:59:19.000 303 21257.55 358.18 43031.01 47996.66 2019-10-30 04:59:20.000 303 21257.53 358.23 43030.94 47996.62 2019-10-30 04:59:21.000 303 21257.50 358.23 43030.89 47996.60 2019-10-30 04:59:22.000 303 21257.42 358.21 43030.88 47996.54 2019-10-30 04:59:23.000 303 21257.40 358.19 43030.89 47996.46 2019-10-30 04:59:24.000 303 21257.39 358.19 43030.89 47996.46 2019-10-30 04:59:25.000 303 21257.38 358.14 43030.88 47996.45 2019-10-30 04:59:26.000 303 21257.37 358.14 43030.90 47996.49 2019-10-30 04:59:27.000 303 21257.37 358.09 43030.92 47996.51 2019-10-30 04:59:28.000 303 21257.35 358.09 43030.88 47996.49 2019-10-30 04:59:29.000 303 21257.36 358.09 43030.91 47996.52 2019-10-30 04:59:30.000 303 21257.38 358.06 43030.94 47996.51 2019-10-30 04:59:31.000 303 21257.40 358.06 43030.97 47996.56 2019-10-30 04:59:32.000 303 21257.40 358.05 43030.96 47996.54 2019-10-30 04:59:33.000 303 21257.39 358.05 43030.95 47996.54 2019-10-30 04:59:34.000 303 21257.40 358.04 43030.95 47996.54 2019-10-30 04:59:35.000 303 21257.38 358.04 43030.95 47996.53 2019-10-30 04:59:36.000 303 21257.39 358.03 43030.95 47996.54 2019-10-30 04:59:37.000 303 21257.40 358.01 43030.95 47996.53 2019-10-30 04:59:38.000 303 21257.41 357.98 43030.95 47996.54 2019-10-30 04:59:39.000 303 21257.40 358.01 43030.94 47996.54 2019-10-30 04:59:40.000 303 21257.41 357.99 43030.92 47996.56 2019-10-30 04:59:41.000 303 21257.40 358.01 43030.92 47996.55 2019-10-30 04:59:42.000 303 21257.38 358.05 43030.94 47996.53 2019-10-30 04:59:43.000 303 21257.32 358.11 43030.87 47996.50 2019-10-30 04:59:44.000 303 21257.32 358.17 43030.84 47996.47 2019-10-30 04:59:45.000 303 21257.32 358.22 43030.79 47996.39 2019-10-30 04:59:46.000 303 21257.32 358.26 43030.76 47996.35 2019-10-30 04:59:47.000 303 21257.34 358.25 43030.73 47996.29 2019-10-30 04:59:48.000 303 21257.30 358.25 43030.67 47996.28 2019-10-30 04:59:49.000 303 21257.29 358.28 43030.64 47996.28 2019-10-30 04:59:50.000 303 21257.23 358.31 43030.60 47996.22 2019-10-30 04:59:51.000 303 21257.22 358.31 43030.62 47996.20 2019-10-30 04:59:52.000 303 21257.19 358.33 43030.62 47996.16 2019-10-30 04:59:53.000 303 21257.15 358.35 43030.57 47996.14 2019-10-30 04:59:54.000 303 21257.13 358.37 43030.55 47996.11 2019-10-30 04:59:55.000 303 21257.11 358.38 43030.52 47996.08 2019-10-30 04:59:56.000 303 21257.11 358.41 43030.50 47996.05 2019-10-30 04:59:57.000 303 21257.09 358.41 43030.53 47996.06 2019-10-30 04:59:58.000 303 21257.10 358.42 43030.51 47996.05 2019-10-30 04:59:59.000 303 21257.13 358.43 43030.51 47996.01 2019-10-30 05:00:00.000 303 21257.13 358.45 43030.47 47996.05 2019-10-30 05:00:01.000 303 21257.13 358.43 43030.47 47996.00 2019-10-30 05:00:02.000 303 21257.15 358.43 43030.45 47995.99 2019-10-30 05:00:03.000 303 21257.13 358.44 43030.41 47995.96 2019-10-30 05:00:04.000 303 21257.11 358.45 43030.41 47995.96 2019-10-30 05:00:05.000 303 21257.09 358.42 43030.38 47995.96 2019-10-30 05:00:06.000 303 21257.09 358.42 43030.38 47995.95 2019-10-30 05:00:07.000 303 21257.10 358.44 43030.41 47995.96 2019-10-30 05:00:08.000 303 21257.08 358.47 43030.38 47995.96 2019-10-30 05:00:09.000 303 21257.06 358.43 43030.41 47995.96 2019-10-30 05:00:10.000 303 21257.07 358.42 43030.43 47995.92 2019-10-30 05:00:11.000 303 21257.02 358.41 43030.43 47995.93 2019-10-30 05:00:12.000 303 21257.02 358.42 43030.40 47995.93 2019-10-30 05:00:13.000 303 21257.01 358.46 43030.42 47995.94 2019-10-30 05:00:14.000 303 21257.00 358.48 43030.39 47995.91 2019-10-30 05:00:15.000 303 21257.01 358.48 43030.40 47995.92 2019-10-30 05:00:16.000 303 21257.02 358.50 43030.42 47995.92 2019-10-30 05:00:17.000 303 21256.99 358.55 43030.39 47995.87 2019-10-30 05:00:18.000 303 21256.97 358.55 43030.39 47995.87 2019-10-30 05:00:19.000 303 21256.96 358.54 43030.36 47995.88 2019-10-30 05:00:20.000 303 21256.96 358.55 43030.35 47995.87 2019-10-30 05:00:21.000 303 21256.98 358.53 43030.35 47995.84 2019-10-30 05:00:22.000 303 21257.00 358.55 43030.38 47995.84 2019-10-30 05:00:23.000 303 21257.02 358.57 43030.38 47995.85 2019-10-30 05:00:24.000 303 21257.04 358.57 43030.36 47995.86 2019-10-30 05:00:25.000 303 21257.05 358.55 43030.36 47995.87 2019-10-30 05:00:26.000 303 21257.06 358.55 43030.38 47995.88 2019-10-30 05:00:27.000 303 21257.05 358.56 43030.42 47995.88 2019-10-30 05:00:28.000 303 21257.04 358.58 43030.36 47995.88 2019-10-30 05:00:29.000 303 21257.04 358.53 43030.33 47995.87 2019-10-30 05:00:30.000 303 21257.07 358.50 43030.36 47995.89 2019-10-30 05:00:31.000 303 21257.05 358.48 43030.39 47995.89 2019-10-30 05:00:32.000 303 21257.03 358.49 43030.43 47995.88 2019-10-30 05:00:33.000 303 21257.05 358.48 43030.43 47995.90 2019-10-30 05:00:34.000 303 21257.04 358.46 43030.42 47995.90 2019-10-30 05:00:35.000 303 21257.03 358.42 43030.45 47995.92 2019-10-30 05:00:36.000 303 21257.03 358.37 43030.51 47995.94 2019-10-30 05:00:37.000 303 21257.07 358.37 43030.54 47995.95 2019-10-30 05:00:38.000 303 21257.11 358.35 43030.57 47996.01 2019-10-30 05:00:39.000 303 21257.09 358.35 43030.55 47995.99 2019-10-30 05:00:40.000 303 21257.08 358.35 43030.56 47996.05 2019-10-30 05:00:41.000 303 21257.06 358.38 43030.56 47996.03 2019-10-30 05:00:42.000 303 21257.07 358.40 43030.57 47996.08 2019-10-30 05:00:43.000 303 21257.11 358.39 43030.58 47996.07 2019-10-30 05:00:44.000 303 21257.13 358.40 43030.61 47996.09 2019-10-30 05:00:45.000 303 21257.16 358.42 43030.64 47996.11 2019-10-30 05:00:46.000 303 21257.19 358.41 43030.63 47996.12 2019-10-30 05:00:47.000 303 21257.20 358.37 43030.65 47996.16 2019-10-30 05:00:48.000 303 21257.19 358.37 43030.64 47996.17 2019-10-30 05:00:49.000 303 21257.20 358.39 43030.64 47996.19 2019-10-30 05:00:50.000 303 21257.23 358.37 43030.67 47996.22 2019-10-30 05:00:51.000 303 21257.28 358.34 43030.68 47996.22 2019-10-30 05:00:52.000 303 21257.25 358.37 43030.72 47996.26 2019-10-30 05:00:53.000 303 21257.23 358.40 43030.70 47996.28 2019-10-30 05:00:54.000 303 21257.25 358.36 43030.73 47996.28 2019-10-30 05:00:55.000 303 21257.32 358.32 43030.74 47996.29 2019-10-30 05:00:56.000 303 21257.30 358.31 43030.78 47996.29 2019-10-30 05:00:57.000 303 21257.28 358.30 43030.79 47996.34 2019-10-30 05:00:58.000 303 21257.34 358.24 43030.80 47996.35 2019-10-30 05:00:59.000 303 21257.37 358.20 43030.82 47996.37 2019-10-30 05:01:00.000 303 21257.35 358.17 43030.83 47996.40 2019-10-30 05:01:01.000 303 21257.37 358.14 43030.86 47996.41 2019-10-30 05:01:02.000 303 21257.37 358.14 43030.89 47996.47 2019-10-30 05:01:03.000 303 21257.41 358.16 43030.88 47996.48 2019-10-30 05:01:04.000 303 21257.43 358.16 43030.90 47996.49 2019-10-30 05:01:05.000 303 21257.43 358.16 43030.92 47996.49 2019-10-30 05:01:06.000 303 21257.41 358.14 43030.93 47996.51 2019-10-30 05:01:07.000 303 21257.41 358.17 43030.92 47996.49 2019-10-30 05:01:08.000 303 21257.40 358.16 43030.92 47996.50 2019-10-30 05:01:09.000 303 21257.41 358.15 43030.95 47996.52 2019-10-30 05:01:10.000 303 21257.39 358.15 43030.94 47996.52 2019-10-30 05:01:11.000 303 21257.41 358.16 43030.91 47996.51 2019-10-30 05:01:12.000 303 21257.40 358.18 43030.91 47996.53 2019-10-30 05:01:13.000 303 21257.39 358.21 43030.92 47996.52 2019-10-30 05:01:14.000 303 21257.44 358.21 43030.92 47996.52 2019-10-30 05:01:15.000 303 21257.45 358.19 43030.92 47996.52 2019-10-30 05:01:16.000 303 21257.44 358.18 43030.91 47996.54 2019-10-30 05:01:17.000 303 21257.43 358.22 43030.91 47996.50 2019-10-30 05:01:18.000 303 21257.42 358.24 43030.90 47996.52 2019-10-30 05:01:19.000 303 21257.45 358.24 43030.90 47996.52 2019-10-30 05:01:20.000 303 21257.47 358.25 43030.85 47996.51 2019-10-30 05:01:21.000 303 21257.47 358.25 43030.88 47996.54 2019-10-30 05:01:22.000 303 21257.47 358.27 43030.85 47996.52 2019-10-30 05:01:23.000 303 21257.47 358.29 43030.86 47996.48 2019-10-30 05:01:24.000 303 21257.49 358.32 43030.85 47996.48 2019-10-30 05:01:25.000 303 21257.46 358.31 43030.85 47996.46 2019-10-30 05:01:26.000 303 21257.45 358.30 43030.82 47996.47 2019-10-30 05:01:27.000 303 21257.48 358.31 43030.81 47996.46 2019-10-30 05:01:28.000 303 21257.47 358.37 43030.78 47996.44 2019-10-30 05:01:29.000 303 21257.48 358.33 43030.78 47996.44 2019-10-30 05:01:30.000 303 21257.48 358.33 43030.77 47996.42 2019-10-30 05:01:31.000 303 21257.48 358.37 43030.76 47996.41 2019-10-30 05:01:32.000 303 21257.45 358.37 43030.74 47996.40 2019-10-30 05:01:33.000 303 21257.43 358.38 43030.72 47996.37 2019-10-30 05:01:34.000 303 21257.41 358.36 43030.74 47996.36 2019-10-30 05:01:35.000 303 21257.40 358.39 43030.73 47996.36 2019-10-30 05:01:36.000 303 21257.41 358.40 43030.72 47996.37 2019-10-30 05:01:37.000 303 21257.42 358.39 43030.71 47996.36 2019-10-30 05:01:38.000 303 21257.42 358.38 43030.70 47996.34 2019-10-30 05:01:39.000 303 21257.44 358.37 43030.70 47996.38 2019-10-30 05:01:40.000 303 21257.47 358.37 43030.70 47996.36 2019-10-30 05:01:41.000 303 21257.46 358.37 43030.74 47996.37 2019-10-30 05:01:42.000 303 21257.46 358.37 43030.70 47996.36 2019-10-30 05:01:43.000 303 21257.43 358.38 43030.68 47996.35 2019-10-30 05:01:44.000 303 21257.43 358.35 43030.71 47996.36 2019-10-30 05:01:45.000 303 21257.40 358.33 43030.76 47996.36 2019-10-30 05:01:46.000 303 21257.38 358.30 43030.73 47996.37 2019-10-30 05:01:47.000 303 21257.37 358.28 43030.76 47996.37 2019-10-30 05:01:48.000 303 21257.33 358.25 43030.78 47996.38 2019-10-30 05:01:49.000 303 21257.33 358.28 43030.80 47996.40 2019-10-30 05:01:50.000 303 21257.34 358.28 43030.81 47996.42 2019-10-30 05:01:51.000 303 21257.36 358.26 43030.80 47996.44 2019-10-30 05:01:52.000 303 21257.40 358.23 43030.84 47996.46 2019-10-30 05:01:53.000 303 21257.42 358.22 43030.88 47996.45 2019-10-30 05:01:54.000 303 21257.41 358.19 43030.93 47996.51 2019-10-30 05:01:55.000 303 21257.42 358.16 43030.96 47996.50 2019-10-30 05:01:56.000 303 21257.41 358.14 43030.99 47996.58 2019-10-30 05:01:57.000 303 21257.41 358.15 43030.99 47996.59 2019-10-30 05:01:58.000 303 21257.47 358.17 43031.03 47996.59 2019-10-30 05:01:59.000 303 21257.46 358.19 43031.05 47996.64 2019-10-30 05:02:00.000 303 21257.45 358.21 43031.02 47996.63 2019-10-30 05:02:01.000 303 21257.46 358.17 43031.04 47996.68 2019-10-30 05:02:02.000 303 21257.47 358.16 43031.04 47996.64 2019-10-30 05:02:03.000 303 21257.49 358.13 43031.06 47996.68 2019-10-30 05:02:04.000 303 21257.53 358.10 43031.11 47996.71 2019-10-30 05:02:05.000 303 21257.55 358.11 43031.14 47996.74 2019-10-30 05:02:06.000 303 21257.54 358.12 43031.14 47996.76 2019-10-30 05:02:07.000 303 21257.51 358.17 43031.13 47996.74 2019-10-30 05:02:08.000 303 21257.50 358.18 43031.12 47996.75 2019-10-30 05:02:09.000 303 21257.48 358.16 43031.09 47996.73 2019-10-30 05:02:10.000 303 21257.47 358.15 43031.09 47996.70 2019-10-30 05:02:11.000 303 21257.46 358.17 43031.09 47996.71 2019-10-30 05:02:12.000 303 21257.44 358.19 43031.08 47996.72 2019-10-30 05:02:13.000 303 21257.46 358.20 43031.08 47996.70 2019-10-30 05:02:14.000 303 21257.46 358.21 43031.07 47996.69 2019-10-30 05:02:15.000 303 21257.47 358.21 43031.08 47996.66 2019-10-30 05:02:16.000 303 21257.49 358.20 43031.06 47996.68 2019-10-30 05:02:17.000 303 21257.51 358.21 43031.03 47996.67 2019-10-30 05:02:18.000 303 21257.51 358.19 43031.03 47996.67 2019-10-30 05:02:19.000 303 21257.51 358.19 43031.03 47996.67 2019-10-30 05:02:20.000 303 21257.54 358.16 43031.03 47996.72 2019-10-30 05:02:21.000 303 21257.57 358.17 43031.06 47996.70 2019-10-30 05:02:22.000 303 21257.59 358.17 43031.06 47996.70 2019-10-30 05:02:23.000 303 21257.57 358.22 43031.06 47996.72 2019-10-30 05:02:24.000 303 21257.52 358.26 43031.00 47996.70 2019-10-30 05:02:25.000 303 21257.52 358.29 43030.95 47996.64 2019-10-30 05:02:26.000 303 21257.50 358.30 43030.94 47996.61 2019-10-30 05:02:27.000 303 21257.50 358.31 43030.91 47996.57 2019-10-30 05:02:28.000 303 21257.46 358.31 43030.89 47996.55 2019-10-30 05:02:29.000 303 21257.44 358.30 43030.85 47996.51 2019-10-30 05:02:30.000 303 21257.44 358.26 43030.84 47996.51 2019-10-30 05:02:31.000 303 21257.43 358.21 43030.86 47996.49 2019-10-30 05:02:32.000 303 21257.40 358.19 43030.86 47996.50 2019-10-30 05:02:33.000 303 21257.40 358.19 43030.86 47996.49 2019-10-30 05:02:34.000 303 21257.40 358.20 43030.87 47996.52 2019-10-30 05:02:35.000 303 21257.40 358.19 43030.89 47996.49 2019-10-30 05:02:36.000 303 21257.42 358.25 43030.89 47996.51 2019-10-30 05:02:37.000 303 21257.40 358.31 43030.86 47996.50 2019-10-30 05:02:38.000 303 21257.40 358.35 43030.82 47996.45 2019-10-30 05:02:39.000 303 21257.38 358.38 43030.79 47996.43 2019-10-30 05:02:40.000 303 21257.36 358.38 43030.77 47996.39 2019-10-30 05:02:41.000 303 21257.38 358.38 43030.77 47996.39 2019-10-30 05:02:42.000 303 21257.38 358.38 43030.76 47996.39 2019-10-30 05:02:43.000 303 21257.36 358.40 43030.74 47996.36 2019-10-30 05:02:44.000 303 21257.42 358.43 43030.74 47996.40 2019-10-30 05:02:45.000 303 21257.44 358.45 43030.73 47996.40 2019-10-30 05:02:46.000 303 21257.44 358.50 43030.71 47996.36 2019-10-30 05:02:47.000 303 21257.41 358.53 43030.66 47996.36 2019-10-30 05:02:48.000 303 21257.38 358.56 43030.65 47996.33 2019-10-30 05:02:49.000 303 21257.39 358.56 43030.65 47996.29 2019-10-30 05:02:50.000 303 21257.37 358.53 43030.62 47996.28 2019-10-30 05:02:51.000 303 21257.35 358.53 43030.63 47996.29 2019-10-30 05:02:52.000 303 21257.34 358.52 43030.61 47996.29 2019-10-30 05:02:53.000 303 21257.34 358.52 43030.65 47996.25 2019-10-30 05:02:54.000 303 21257.33 358.54 43030.65 47996.25 2019-10-30 05:02:55.000 303 21257.33 358.59 43030.60 47996.24 2019-10-30 05:02:56.000 303 21257.29 358.60 43030.60 47996.26 2019-10-30 05:02:57.000 303 21257.28 358.57 43030.63 47996.20 2019-10-30 05:02:58.000 303 21257.28 358.60 43030.62 47996.19 2019-10-30 05:02:59.000 303 21257.20 358.67 43030.57 47996.18 2019-10-30 05:03:00.000 303 21257.18 358.72 43030.56 47996.15 2019-10-30 05:03:01.000 303 21257.20 358.72 43030.53 47996.12 2019-10-30 05:03:02.000 303 21257.21 358.67 43030.53 47996.06 2019-10-30 05:03:03.000 303 21257.23 358.65 43030.55 47996.10 2019-10-30 05:03:04.000 303 21257.22 358.65 43030.53 47996.08 2019-10-30 05:03:05.000 303 21257.24 358.64 43030.53 47996.10 2019-10-30 05:03:06.000 303 21257.24 358.64 43030.56 47996.11 2019-10-30 05:03:07.000 303 21257.27 358.63 43030.57 47996.11 2019-10-30 05:03:08.000 303 21257.28 358.62 43030.57 47996.17 2019-10-30 05:03:09.000 303 21257.31 358.61 43030.55 47996.15 2019-10-30 05:03:10.000 303 21257.30 358.61 43030.55 47996.17 2019-10-30 05:03:11.000 303 21257.34 358.62 43030.59 47996.20 2019-10-30 05:03:12.000 303 21257.37 358.60 43030.61 47996.22 2019-10-30 05:03:13.000 303 21257.36 358.61 43030.66 47996.24 2019-10-30 05:03:14.000 303 21257.33 358.61 43030.68 47996.30 2019-10-30 05:03:15.000 303 21257.32 358.64 43030.66 47996.30 2019-10-30 05:03:16.000 303 21257.29 358.67 43030.67 47996.27 2019-10-30 05:03:17.000 303 21257.30 358.69 43030.71 47996.27 2019-10-30 05:03:18.000 303 21257.31 358.69 43030.70 47996.26 2019-10-30 05:03:19.000 303 21257.34 358.67 43030.66 47996.27 2019-10-30 05:03:20.000 303 21257.30 358.69 43030.67 47996.28 2019-10-30 05:03:21.000 303 21257.31 358.73 43030.67 47996.27 2019-10-30 05:03:22.000 303 21257.32 358.74 43030.69 47996.27 2019-10-30 05:03:23.000 303 21257.29 358.76 43030.66 47996.27 2019-10-30 05:03:24.000 303 21257.33 358.73 43030.68 47996.25 2019-10-30 05:03:25.000 303 21257.33 358.72 43030.65 47996.27 2019-10-30 05:03:26.000 303 21257.32 358.73 43030.65 47996.26 2019-10-30 05:03:27.000 303 21257.32 358.70 43030.68 47996.31 2019-10-30 05:03:28.000 303 21257.33 358.69 43030.69 47996.28 2019-10-30 05:03:29.000 303 21257.32 358.69 43030.68 47996.29 2019-10-30 05:03:30.000 303 21257.33 358.67 43030.67 47996.31 2019-10-30 05:03:31.000 303 21257.34 358.67 43030.68 47996.30 2019-10-30 05:03:32.000 303 21257.33 358.68 43030.63 47996.31 2019-10-30 05:03:33.000 303 21257.32 358.69 43030.67 47996.28 2019-10-30 05:03:34.000 303 21257.31 358.69 43030.65 47996.28 2019-10-30 05:03:35.000 303 21257.27 358.71 43030.67 47996.26 2019-10-30 05:03:36.000 303 21257.28 358.69 43030.64 47996.22 2019-10-30 05:03:37.000 303 21257.29 358.70 43030.64 47996.23 2019-10-30 05:03:38.000 303 21257.27 358.71 43030.60 47996.18 2019-10-30 05:03:39.000 303 21257.26 358.66 43030.61 47996.18 2019-10-30 05:03:40.000 303 21257.25 358.65 43030.59 47996.18 2019-10-30 05:03:41.000 303 21257.24 358.66 43030.60 47996.17 2019-10-30 05:03:42.000 303 21257.23 358.66 43030.62 47996.18 2019-10-30 05:03:43.000 303 21257.22 358.67 43030.65 47996.20 2019-10-30 05:03:44.000 303 21257.19 358.69 43030.63 47996.17 2019-10-30 05:03:45.000 303 21257.21 358.73 43030.59 47996.19 2019-10-30 05:03:46.000 303 21257.21 358.75 43030.59 47996.12 2019-10-30 05:03:47.000 303 21257.21 358.73 43030.52 47996.12 2019-10-30 05:03:48.000 303 21257.20 358.73 43030.52 47996.11 2019-10-30 05:03:49.000 303 21257.19 358.73 43030.54 47996.12 2019-10-30 05:03:50.000 303 21257.20 358.74 43030.55 47996.12 2019-10-30 05:03:51.000 303 21257.26 358.71 43030.53 47996.13 2019-10-30 05:03:52.000 303 21257.28 358.68 43030.52 47996.12 2019-10-30 05:03:53.000 303 21257.28 358.69 43030.55 47996.14 2019-10-30 05:03:54.000 303 21257.29 358.69 43030.58 47996.17 2019-10-30 05:03:55.000 303 21257.30 358.68 43030.58 47996.15 2019-10-30 05:03:56.000 303 21257.28 358.73 43030.58 47996.17 2019-10-30 05:03:57.000 303 21257.28 358.73 43030.57 47996.18 2019-10-30 05:03:58.000 303 21257.25 358.72 43030.60 47996.16 2019-10-30 05:03:59.000 303 21257.23 358.75 43030.57 47996.16 2019-10-30 05:04:00.000 303 21257.24 358.78 43030.53 47996.15 2019-10-30 05:04:01.000 303 21257.22 358.80 43030.54 47996.12 2019-10-30 05:04:02.000 303 21257.23 358.78 43030.52 47996.10 2019-10-30 05:04:03.000 303 21257.24 358.77 43030.47 47996.08 2019-10-30 05:04:04.000 303 21257.19 358.78 43030.49 47996.08 2019-10-30 05:04:05.000 303 21257.16 358.78 43030.51 47996.10 2019-10-30 05:04:06.000 303 21257.17 358.76 43030.52 47996.05 2019-10-30 05:04:07.000 303 21257.15 358.77 43030.49 47996.05 2019-10-30 05:04:08.000 303 21257.15 358.73 43030.50 47996.07 2019-10-30 05:04:09.000 303 21257.16 358.71 43030.51 47996.08 2019-10-30 05:04:10.000 303 21257.16 358.67 43030.51 47996.07 2019-10-30 05:04:11.000 303 21257.16 358.67 43030.52 47996.08 2019-10-30 05:04:12.000 303 21257.17 358.68 43030.52 47996.07 2019-10-30 05:04:13.000 303 21257.17 358.65 43030.53 47996.11 2019-10-30 05:04:14.000 303 21257.18 358.62 43030.53 47996.10 2019-10-30 05:04:15.000 303 21257.20 358.64 43030.57 47996.12 2019-10-30 05:04:16.000 303 21257.22 358.64 43030.56 47996.11 2019-10-30 05:04:17.000 303 21257.23 358.65 43030.57 47996.16 2019-10-30 05:04:18.000 303 21257.23 358.68 43030.55 47996.13 2019-10-30 05:04:19.000 303 21257.24 358.68 43030.52 47996.12 2019-10-30 05:04:20.000 303 21257.22 358.68 43030.54 47996.12 2019-10-30 05:04:21.000 303 21257.23 358.67 43030.54 47996.14 2019-10-30 05:04:22.000 303 21257.26 358.70 43030.54 47996.13 2019-10-30 05:04:23.000 303 21257.24 358.72 43030.53 47996.09 2019-10-30 05:04:24.000 303 21257.22 358.72 43030.55 47996.13 2019-10-30 05:04:25.000 303 21257.17 358.70 43030.53 47996.12 2019-10-30 05:04:26.000 303 21257.16 358.73 43030.57 47996.10 2019-10-30 05:04:27.000 303 21257.20 358.70 43030.57 47996.10 2019-10-30 05:04:28.000 303 21257.21 358.70 43030.59 47996.12 2019-10-30 05:04:29.000 303 21257.20 358.72 43030.59 47996.12 2019-10-30 05:04:30.000 303 21257.20 358.75 43030.58 47996.15 2019-10-30 05:04:31.000 303 21257.20 358.75 43030.54 47996.13 2019-10-30 05:04:32.000 303 21257.20 358.74 43030.57 47996.16 2019-10-30 05:04:33.000 303 21257.19 358.74 43030.56 47996.14 2019-10-30 05:04:34.000 303 21257.17 358.75 43030.61 47996.18 2019-10-30 05:04:35.000 303 21257.22 358.76 43030.62 47996.16 2019-10-30 05:04:36.000 303 21257.24 358.77 43030.62 47996.17 2019-10-30 05:04:37.000 303 21257.23 358.78 43030.63 47996.18 2019-10-30 05:04:38.000 303 21257.22 358.81 43030.62 47996.17 2019-10-30 05:04:39.000 303 21257.24 358.82 43030.61 47996.20 2019-10-30 05:04:40.000 303 21257.23 358.80 43030.60 47996.20 2019-10-30 05:04:41.000 303 21257.24 358.75 43030.59 47996.21 2019-10-30 05:04:42.000 303 21257.24 358.75 43030.61 47996.22 2019-10-30 05:04:43.000 303 21257.25 358.75 43030.65 47996.21 2019-10-30 05:04:44.000 303 21257.24 358.73 43030.70 47996.24 2019-10-30 05:04:45.000 303 21257.20 358.74 43030.66 47996.27 2019-10-30 05:04:46.000 303 21257.19 358.75 43030.66 47996.25 2019-10-30 05:04:47.000 303 21257.18 358.75 43030.64 47996.22 2019-10-30 05:04:48.000 303 21257.18 358.73 43030.69 47996.23 2019-10-30 05:04:49.000 303 21257.16 358.73 43030.66 47996.23 2019-10-30 05:04:50.000 303 21257.15 358.69 43030.70 47996.20 2019-10-30 05:04:51.000 303 21257.16 358.70 43030.73 47996.27 2019-10-30 05:04:52.000 303 21257.16 358.71 43030.73 47996.23 2019-10-30 05:04:53.000 303 21257.15 358.70 43030.73 47996.25 2019-10-30 05:04:54.000 303 21257.17 358.69 43030.72 47996.25 2019-10-30 05:04:55.000 303 21257.15 358.69 43030.73 47996.26 2019-10-30 05:04:56.000 303 21257.14 358.68 43030.73 47996.26 2019-10-30 05:04:57.000 303 21257.17 358.66 43030.74 47996.27 2019-10-30 05:04:58.000 303 21257.20 358.63 43030.74 47996.28 2019-10-30 05:04:59.000 303 21257.21 358.60 43030.77 47996.29 2019-10-30 05:05:00.000 303 21257.25 358.56 43030.81 47996.32 2019-10-30 05:05:01.000 303 21257.27 358.52 43030.82 47996.37 2019-10-30 05:05:02.000 303 21257.29 358.48 43030.85 47996.39 2019-10-30 05:05:03.000 303 21257.31 358.45 43030.89 47996.44 2019-10-30 05:05:04.000 303 21257.29 358.48 43030.93 47996.43 2019-10-30 05:05:05.000 303 21257.27 358.47 43030.92 47996.49 2019-10-30 05:05:06.000 303 21257.27 358.46 43030.96 47996.47 2019-10-30 05:05:07.000 303 21257.27 358.43 43030.97 47996.48 2019-10-30 05:05:08.000 303 21257.30 358.41 43030.95 47996.50 2019-10-30 05:05:09.000 303 21257.31 358.45 43031.00 47996.53 2019-10-30 05:05:10.000 303 21257.29 358.42 43031.01 47996.55 2019-10-30 05:05:11.000 303 21257.35 358.41 43031.02 47996.53 2019-10-30 05:05:12.000 303 21257.36 358.39 43030.98 47996.57 2019-10-30 05:05:13.000 303 21257.36 358.37 43030.98 47996.59 2019-10-30 05:05:14.000 303 21257.36 358.32 43031.01 47996.59 2019-10-30 05:05:15.000 303 21257.33 358.29 43031.02 47996.54 2019-10-30 05:05:16.000 303 21257.28 358.29 43030.98 47996.54 2019-10-30 05:05:17.000 303 21257.25 358.32 43030.96 47996.51 2019-10-30 05:05:18.000 303 21257.21 358.37 43030.96 47996.51 2019-10-30 05:05:19.000 303 21257.21 358.37 43030.92 47996.48 2019-10-30 05:05:20.000 303 21257.20 358.38 43030.90 47996.46 2019-10-30 05:05:21.000 303 21257.22 358.38 43030.92 47996.42 2019-10-30 05:05:22.000 303 21257.26 358.38 43030.91 47996.47 2019-10-30 05:05:23.000 303 21257.28 358.39 43030.90 47996.43 2019-10-30 05:05:24.000 303 21257.28 358.37 43030.91 47996.47 2019-10-30 05:05:25.000 303 21257.26 358.37 43030.90 47996.45 2019-10-30 05:05:26.000 303 21257.24 358.39 43030.92 47996.47 2019-10-30 05:05:27.000 303 21257.25 358.40 43030.91 47996.46 2019-10-30 05:05:28.000 303 21257.26 358.40 43030.91 47996.47 2019-10-30 05:05:29.000 303 21257.27 358.41 43030.91 47996.45 2019-10-30 05:05:30.000 303 21257.25 358.40 43030.88 47996.41 2019-10-30 05:05:31.000 303 21257.26 358.38 43030.88 47996.44 2019-10-30 05:05:32.000 303 21257.26 358.38 43030.90 47996.42 2019-10-30 05:05:33.000 303 21257.26 358.38 43030.90 47996.45 2019-10-30 05:05:34.000 303 21257.24 358.41 43030.91 47996.41 2019-10-30 05:05:35.000 303 21257.25 358.43 43030.87 47996.42 2019-10-30 05:05:36.000 303 21257.22 358.45 43030.85 47996.37 2019-10-30 05:05:37.000 303 21257.21 358.48 43030.86 47996.39 2019-10-30 05:05:38.000 303 21257.21 358.49 43030.83 47996.37 2019-10-30 05:05:39.000 303 21257.20 358.51 43030.79 47996.34 2019-10-30 05:05:40.000 303 21257.18 358.56 43030.78 47996.32 2019-10-30 05:05:41.000 303 21257.18 358.60 43030.77 47996.31 2019-10-30 05:05:42.000 303 21257.18 358.62 43030.78 47996.32 2019-10-30 05:05:43.000 303 21257.19 358.61 43030.76 47996.31 2019-10-30 05:05:44.000 303 21257.21 358.61 43030.73 47996.26 2019-10-30 05:05:45.000 303 21257.22 358.59 43030.73 47996.33 2019-10-30 05:05:46.000 303 21257.23 358.56 43030.72 47996.29 2019-10-30 05:05:47.000 303 21257.23 358.52 43030.75 47996.30 2019-10-30 05:05:48.000 303 21257.22 358.49 43030.79 47996.31 2019-10-30 05:05:49.000 303 21257.20 358.50 43030.78 47996.30 2019-10-30 05:05:50.000 303 21257.20 358.52 43030.79 47996.34 2019-10-30 05:05:51.000 303 21257.18 358.54 43030.82 47996.36 2019-10-30 05:05:52.000 303 21257.19 358.57 43030.81 47996.34 2019-10-30 05:05:53.000 303 21257.20 358.58 43030.78 47996.32 2019-10-30 05:05:54.000 303 21257.16 358.60 43030.81 47996.34 2019-10-30 05:05:55.000 303 21257.16 358.60 43030.83 47996.32 2019-10-30 05:05:56.000 303 21257.16 358.58 43030.80 47996.33 2019-10-30 05:05:57.000 303 21257.18 358.53 43030.79 47996.34 2019-10-30 05:05:58.000 303 21257.19 358.57 43030.79 47996.36 2019-10-30 05:05:59.000 303 21257.17 358.60 43030.81 47996.35 2019-10-30 05:06:00.000 303 21257.13 358.62 43030.80 47996.35 2019-10-30 05:06:01.000 303 21257.09 358.66 43030.79 47996.36 2019-10-30 05:06:02.000 303 21257.11 358.68 43030.78 47996.30 2019-10-30 05:06:03.000 303 21257.12 358.68 43030.78 47996.31 2019-10-30 05:06:04.000 303 21257.14 358.70 43030.76 47996.31 2019-10-30 05:06:05.000 303 21257.16 358.73 43030.74 47996.32 2019-10-30 05:06:06.000 303 21257.15 358.76 43030.73 47996.28 2019-10-30 05:06:07.000 303 21257.12 358.78 43030.72 47996.26 2019-10-30 05:06:08.000 303 21257.10 358.82 43030.70 47996.28 2019-10-30 05:06:09.000 303 21257.12 358.87 43030.70 47996.23 2019-10-30 05:06:10.000 303 21257.10 358.92 43030.64 47996.21 2019-10-30 05:06:11.000 303 21257.09 358.95 43030.60 47996.21 2019-10-30 05:06:12.000 303 21257.08 358.93 43030.64 47996.14 2019-10-30 05:06:13.000 303 21257.11 358.91 43030.59 47996.13 2019-10-30 05:06:14.000 303 21257.09 358.92 43030.58 47996.15 2019-10-30 05:06:15.000 303 21257.08 358.96 43030.57 47996.11 2019-10-30 05:06:16.000 303 21257.07 358.99 43030.59 47996.11 2019-10-30 05:06:17.000 303 21257.08 358.99 43030.57 47996.07 2019-10-30 05:06:18.000 303 21257.08 359.00 43030.55 47996.06 2019-10-30 05:06:19.000 303 21257.04 359.04 43030.56 47996.06 2019-10-30 05:06:20.000 303 21257.05 359.06 43030.50 47996.05 2019-10-30 05:06:21.000 303 21257.04 359.04 43030.48 47996.04 2019-10-30 05:06:22.000 303 21257.02 359.02 43030.49 47996.03 2019-10-30 05:06:23.000 303 21257.01 359.02 43030.51 47996.00 2019-10-30 05:06:24.000 303 21257.01 359.05 43030.49 47995.99 2019-10-30 05:06:25.000 303 21257.02 359.11 43030.47 47995.97 2019-10-30 05:06:26.000 303 21256.99 359.12 43030.47 47995.97 2019-10-30 05:06:27.000 303 21256.97 359.15 43030.42 47995.93 2019-10-30 05:06:28.000 303 21256.99 359.20 43030.41 47995.96 2019-10-30 05:06:29.000 303 21256.98 359.21 43030.42 47995.92 2019-10-30 05:06:30.000 303 21256.96 359.18 43030.41 47995.94 2019-10-30 05:06:31.000 303 21257.00 359.19 43030.41 47995.90 2019-10-30 05:06:32.000 303 21257.03 359.17 43030.41 47995.90 2019-10-30 05:06:33.000 303 21257.06 359.16 43030.38 47995.89 2019-10-30 05:06:34.000 303 21257.08 359.16 43030.40 47995.96 2019-10-30 05:06:35.000 303 21257.10 359.13 43030.40 47995.95 2019-10-30 05:06:36.000 303 21257.11 359.11 43030.42 47995.95 2019-10-30 05:06:37.000 303 21257.11 359.13 43030.40 47995.97 2019-10-30 05:06:38.000 303 21257.11 359.14 43030.44 47995.97 2019-10-30 05:06:39.000 303 21257.13 359.12 43030.45 47995.99 2019-10-30 05:06:40.000 303 21257.16 359.13 43030.46 47995.97 2019-10-30 05:06:41.000 303 21257.14 359.13 43030.46 47995.98 2019-10-30 05:06:42.000 303 21257.13 359.12 43030.47 47996.02 2019-10-30 05:06:43.000 303 21257.15 359.12 43030.47 47996.04 2019-10-30 05:06:44.000 303 21257.15 359.11 43030.48 47996.03 2019-10-30 05:06:45.000 303 21257.17 359.07 43030.53 47996.05 2019-10-30 05:06:46.000 303 21257.17 359.06 43030.56 47996.11 2019-10-30 05:06:47.000 303 21257.15 359.00 43030.61 47996.11 2019-10-30 05:06:48.000 303 21257.14 358.95 43030.67 47996.14 2019-10-30 05:06:49.000 303 21257.15 358.98 43030.68 47996.19 2019-10-30 05:06:50.000 303 21257.18 358.95 43030.72 47996.21 2019-10-30 05:06:51.000 303 21257.20 358.94 43030.73 47996.26 2019-10-30 05:06:52.000 303 21257.24 358.98 43030.76 47996.25 2019-10-30 05:06:53.000 303 21257.28 358.98 43030.74 47996.29 2019-10-30 05:06:54.000 303 21257.29 358.97 43030.73 47996.27 2019-10-30 05:06:55.000 303 21257.28 358.94 43030.74 47996.28 2019-10-30 05:06:56.000 303 21257.28 358.89 43030.72 47996.30 2019-10-30 05:06:57.000 303 21257.27 358.89 43030.74 47996.32 2019-10-30 05:06:58.000 303 21257.24 358.89 43030.77 47996.32 2019-10-30 05:06:59.000 303 21257.26 358.88 43030.85 47996.34 2019-10-30 05:07:00.000 303 21257.23 358.88 43030.84 47996.34 2019-10-30 05:07:01.000 303 21257.20 358.90 43030.83 47996.33 2019-10-30 05:07:02.000 303 21257.18 359.03 43030.78 47996.32 2019-10-30 05:07:03.000 303 21257.16 359.13 43030.71 47996.29 2019-10-30 05:07:04.000 303 21257.17 359.16 43030.67 47996.26 2019-10-30 05:07:05.000 303 21257.21 359.15 43030.61 47996.20 2019-10-30 05:07:06.000 303 21257.21 359.13 43030.62 47996.19 2019-10-30 05:07:07.000 303 21257.18 359.11 43030.62 47996.17 2019-10-30 05:07:08.000 303 21257.21 359.09 43030.64 47996.18 2019-10-30 05:07:09.000 303 21257.25 359.10 43030.63 47996.18 2019-10-30 05:07:10.000 303 21257.28 359.11 43030.59 47996.19 2019-10-30 05:07:11.000 303 21257.27 359.13 43030.58 47996.16 2019-10-30 05:07:12.000 303 21257.29 359.08 43030.62 47996.17 2019-10-30 05:07:13.000 303 21257.31 359.10 43030.58 47996.17 2019-10-30 05:07:14.000 303 21257.30 359.09 43030.57 47996.19 2019-10-30 05:07:15.000 303 21257.31 359.05 43030.58 47996.19 2019-10-30 05:07:16.000 303 21257.30 359.07 43030.58 47996.19 2019-10-30 05:07:17.000 303 21257.27 359.06 43030.61 47996.21 2019-10-30 05:07:18.000 303 21257.30 359.05 43030.61 47996.17 2019-10-30 05:07:19.000 303 21257.30 359.05 43030.64 47996.21 2019-10-30 05:07:20.000 303 21257.29 359.05 43030.61 47996.22 2019-10-30 05:07:21.000 303 21257.31 359.06 43030.60 47996.20 2019-10-30 05:07:22.000 303 21257.33 359.06 43030.59 47996.22 2019-10-30 05:07:23.000 303 21257.33 359.07 43030.56 47996.21 2019-10-30 05:07:24.000 303 21257.34 359.06 43030.58 47996.19 2019-10-30 05:07:25.000 303 21257.36 359.08 43030.60 47996.20 2019-10-30 05:07:26.000 303 21257.37 359.12 43030.56 47996.21 2019-10-30 05:07:27.000 303 21257.40 359.18 43030.53 47996.19 2019-10-30 05:07:28.000 303 21257.42 359.21 43030.48 47996.17 2019-10-30 05:07:29.000 303 21257.42 359.20 43030.45 47996.13 2019-10-30 05:07:30.000 303 21257.41 359.21 43030.44 47996.10 2019-10-30 05:07:31.000 303 21257.41 359.17 43030.46 47996.11 2019-10-30 05:07:32.000 303 21257.41 359.15 43030.44 47996.11 2019-10-30 05:07:33.000 303 21257.42 359.10 43030.44 47996.09 2019-10-30 05:07:34.000 303 21257.40 359.07 43030.47 47996.08 2019-10-30 05:07:35.000 303 21257.37 359.06 43030.47 47996.15 2019-10-30 05:07:36.000 303 21257.36 359.03 43030.48 47996.12 2019-10-30 05:07:37.000 303 21257.35 359.05 43030.49 47996.16 2019-10-30 05:07:38.000 303 21257.34 359.05 43030.54 47996.15 2019-10-30 05:07:39.000 303 21257.31 359.06 43030.58 47996.16 2019-10-30 05:07:40.000 303 21257.30 359.05 43030.53 47996.16 2019-10-30 05:07:41.000 303 21257.29 359.07 43030.51 47996.15 2019-10-30 05:07:42.000 303 21257.27 359.06 43030.53 47996.14 2019-10-30 05:07:43.000 303 21257.26 359.08 43030.56 47996.17 2019-10-30 05:07:44.000 303 21257.27 359.08 43030.58 47996.15 2019-10-30 05:07:45.000 303 21257.29 359.06 43030.58 47996.17 2019-10-30 05:07:46.000 303 21257.27 359.04 43030.59 47996.19 2019-10-30 05:07:47.000 303 21257.25 359.06 43030.62 47996.19 2019-10-30 05:07:48.000 303 21257.28 359.06 43030.60 47996.21 2019-10-30 05:07:49.000 303 21257.27 359.06 43030.61 47996.22 2019-10-30 05:07:50.000 303 21257.25 359.04 43030.61 47996.23 2019-10-30 05:07:51.000 303 21257.28 359.01 43030.62 47996.26 2019-10-30 05:07:52.000 303 21257.30 358.94 43030.66 47996.28 2019-10-30 05:07:53.000 303 21257.31 358.95 43030.70 47996.32 2019-10-30 05:07:54.000 303 21257.32 358.97 43030.72 47996.35 2019-10-30 05:07:55.000 303 21257.35 358.93 43030.73 47996.34 2019-10-30 05:07:56.000 303 21257.37 358.91 43030.74 47996.36 2019-10-30 05:07:57.000 303 21257.36 358.92 43030.77 47996.38 2019-10-30 05:07:58.000 303 21257.36 358.90 43030.76 47996.38 2019-10-30 05:07:59.000 303 21257.34 358.87 43030.78 47996.41 2019-10-30 05:08:00.000 303 21257.34 358.86 43030.76 47996.41 2019-10-30 05:08:01.000 303 21257.31 358.89 43030.79 47996.39 2019-10-30 05:08:02.000 303 21257.29 358.90 43030.77 47996.39 2019-10-30 05:08:03.000 303 21257.29 358.91 43030.79 47996.40 2019-10-30 05:08:04.000 303 21257.31 358.89 43030.82 47996.40 2019-10-30 05:08:05.000 303 21257.29 358.90 43030.83 47996.42 2019-10-30 05:08:06.000 303 21257.26 358.92 43030.82 47996.36 2019-10-30 05:08:07.000 303 21257.26 358.93 43030.78 47996.36 2019-10-30 05:08:08.000 303 21257.27 358.92 43030.77 47996.37 2019-10-30 05:08:09.000 303 21257.28 358.92 43030.74 47996.33 2019-10-30 05:08:10.000 303 21257.25 358.91 43030.76 47996.31 2019-10-30 05:08:11.000 303 21257.21 358.87 43030.76 47996.34 2019-10-30 05:08:12.000 303 21257.25 358.83 43030.77 47996.33 2019-10-30 05:08:13.000 303 21257.29 358.81 43030.79 47996.34 2019-10-30 05:08:14.000 303 21257.30 358.79 43030.82 47996.32 2019-10-30 05:08:15.000 303 21257.27 358.75 43030.82 47996.37 2019-10-30 05:08:16.000 303 21257.27 358.75 43030.82 47996.37 2019-10-30 05:08:17.000 303 21257.31 358.73 43030.84 47996.40 2019-10-30 05:08:18.000 303 21257.33 358.69 43030.84 47996.42 2019-10-30 05:08:19.000 303 21257.36 358.67 43030.85 47996.44 2019-10-30 05:08:20.000 303 21257.36 358.68 43030.86 47996.43 2019-10-30 05:08:21.000 303 21257.31 358.67 43030.87 47996.44 2019-10-30 05:08:22.000 303 21257.30 358.64 43030.92 47996.42 2019-10-30 05:08:23.000 303 21257.28 358.65 43030.94 47996.48 2019-10-30 05:08:24.000 303 21257.28 358.63 43030.93 47996.46 2019-10-30 05:08:25.000 303 21257.29 358.63 43030.94 47996.48 2019-10-30 05:08:26.000 303 21257.29 358.62 43030.90 47996.46 2019-10-30 05:08:27.000 303 21257.28 358.57 43030.89 47996.48 2019-10-30 05:08:28.000 303 21257.29 358.55 43030.92 47996.48 2019-10-30 05:08:29.000 303 21257.30 358.54 43030.94 47996.48 2019-10-30 05:08:30.000 303 21257.30 358.54 43030.91 47996.49 2019-10-30 05:08:31.000 303 21257.30 358.53 43030.94 47996.50 2019-10-30 05:08:32.000 303 21257.29 358.52 43030.98 47996.52 2019-10-30 05:08:33.000 303 21257.29 358.51 43030.96 47996.51 2019-10-30 05:08:34.000 303 21257.28 358.54 43030.95 47996.53 2019-10-30 05:08:35.000 303 21257.29 358.52 43030.97 47996.48 2019-10-30 05:08:36.000 303 21257.26 358.52 43030.97 47996.49 2019-10-30 05:08:37.000 303 21257.25 358.53 43030.96 47996.49 2019-10-30 05:08:38.000 303 21257.26 358.51 43030.95 47996.49 2019-10-30 05:08:39.000 303 21257.26 358.52 43030.94 47996.48 2019-10-30 05:08:40.000 303 21257.25 358.51 43030.95 47996.49 2019-10-30 05:08:41.000 303 21257.25 358.51 43030.96 47996.49 2019-10-30 05:08:42.000 303 21257.23 358.54 43030.94 47996.48 2019-10-30 05:08:43.000 303 21257.24 358.54 43030.95 47996.50 2019-10-30 05:08:44.000 303 21257.20 358.56 43030.96 47996.48 2019-10-30 05:08:45.000 303 21257.18 358.59 43030.98 47996.48 2019-10-30 05:08:46.000 303 21257.22 358.64 43030.95 47996.44 2019-10-30 05:08:47.000 303 21257.22 358.66 43030.92 47996.46 2019-10-30 05:08:48.000 303 21257.27 358.66 43030.88 47996.44 2019-10-30 05:08:49.000 303 21257.25 358.67 43030.84 47996.43 2019-10-30 05:08:50.000 303 21257.24 358.64 43030.81 47996.39 2019-10-30 05:08:51.000 303 21257.22 358.64 43030.82 47996.38 2019-10-30 05:08:52.000 303 21257.22 358.62 43030.84 47996.36 2019-10-30 05:08:53.000 303 21257.20 358.62 43030.80 47996.34 2019-10-30 05:08:54.000 303 21257.20 358.58 43030.79 47996.36 2019-10-30 05:08:55.000 303 21257.19 358.58 43030.81 47996.34 2019-10-30 05:08:56.000 303 21257.19 358.57 43030.81 47996.36 2019-10-30 05:08:57.000 303 21257.20 358.57 43030.83 47996.36 2019-10-30 05:08:58.000 303 21257.22 358.57 43030.83 47996.37 2019-10-30 05:08:59.000 303 21257.21 358.60 43030.85 47996.38 2019-10-30 05:09:00.000 303 21257.19 358.56 43030.82 47996.37 2019-10-30 05:09:01.000 303 21257.20 358.52 43030.82 47996.39 2019-10-30 05:09:02.000 303 21257.19 358.53 43030.83 47996.37 2019-10-30 05:09:03.000 303 21257.19 358.55 43030.83 47996.33 2019-10-30 05:09:04.000 303 21257.16 358.56 43030.78 47996.34 2019-10-30 05:09:05.000 303 21257.20 358.54 43030.78 47996.31 2019-10-30 05:09:06.000 303 21257.18 358.51 43030.76 47996.28 2019-10-30 05:09:07.000 303 21257.16 358.49 43030.81 47996.30 2019-10-30 05:09:08.000 303 21257.15 358.51 43030.82 47996.29 2019-10-30 05:09:09.000 303 21257.17 358.52 43030.79 47996.27 2019-10-30 05:09:10.000 303 21257.16 358.54 43030.80 47996.27 2019-10-30 05:09:11.000 303 21257.15 358.54 43030.79 47996.30 2019-10-30 05:09:12.000 303 21257.13 358.55 43030.78 47996.30 2019-10-30 05:09:13.000 303 21257.12 358.59 43030.78 47996.29 2019-10-30 05:09:14.000 303 21257.13 358.64 43030.77 47996.29 2019-10-30 05:09:15.000 303 21257.12 358.69 43030.77 47996.27 2019-10-30 05:09:16.000 303 21257.13 358.70 43030.75 47996.25 2019-10-30 05:09:17.000 303 21257.12 358.72 43030.72 47996.22 2019-10-30 05:09:18.000 303 21257.15 358.76 43030.69 47996.21 2019-10-30 05:09:19.000 303 21257.18 358.81 43030.65 47996.19 2019-10-30 05:09:20.000 303 21257.19 358.82 43030.67 47996.17 2019-10-30 05:09:21.000 303 21257.21 358.80 43030.64 47996.15 2019-10-30 05:09:22.000 303 21257.20 358.81 43030.62 47996.18 2019-10-30 05:09:23.000 303 21257.18 358.82 43030.59 47996.15 2019-10-30 05:09:24.000 303 21257.19 358.77 43030.62 47996.14 2019-10-30 05:09:25.000 303 21257.16 358.75 43030.61 47996.15 2019-10-30 05:09:26.000 303 21257.15 358.73 43030.63 47996.14 2019-10-30 05:09:27.000 303 21257.18 358.70 43030.65 47996.14 2019-10-30 05:09:28.000 303 21257.22 358.65 43030.66 47996.15 2019-10-30 05:09:29.000 303 21257.21 358.66 43030.67 47996.15 2019-10-30 05:09:30.000 303 21257.22 358.67 43030.66 47996.17 2019-10-30 05:09:31.000 303 21257.19 358.71 43030.64 47996.18 2019-10-30 05:09:32.000 303 21257.18 358.72 43030.62 47996.16 2019-10-30 05:09:33.000 303 21257.21 358.73 43030.58 47996.13 2019-10-30 05:09:34.000 303 21257.20 358.72 43030.58 47996.11 2019-10-30 05:09:35.000 303 21257.19 358.68 43030.58 47996.15 2019-10-30 05:09:36.000 303 21257.20 358.67 43030.58 47996.12 2019-10-30 05:09:37.000 303 21257.17 358.69 43030.60 47996.12 2019-10-30 05:09:38.000 303 21257.14 358.67 43030.59 47996.12 2019-10-30 05:09:39.000 303 21257.19 358.64 43030.58 47996.14 2019-10-30 05:09:40.000 303 21257.16 358.64 43030.61 47996.15 2019-10-30 05:09:41.000 303 21257.14 358.67 43030.62 47996.15 2019-10-30 05:09:42.000 303 21257.17 358.65 43030.59 47996.15 2019-10-30 05:09:43.000 303 21257.16 358.65 43030.57 47996.14 2019-10-30 05:09:44.000 303 21257.17 358.63 43030.60 47996.13 2019-10-30 05:09:45.000 303 21257.21 358.61 43030.59 47996.16 2019-10-30 05:09:46.000 303 21257.21 358.61 43030.61 47996.14 2019-10-30 05:09:47.000 303 21257.21 358.58 43030.63 47996.14 2019-10-30 05:09:48.000 303 21257.21 358.56 43030.64 47996.20 2019-10-30 05:09:49.000 303 21257.23 358.53 43030.65 47996.16 2019-10-30 05:09:50.000 303 21257.21 358.53 43030.66 47996.20 2019-10-30 05:09:51.000 303 21257.19 358.56 43030.66 47996.22 2019-10-30 05:09:52.000 303 21257.18 358.57 43030.64 47996.24 2019-10-30 05:09:53.000 303 21257.18 358.60 43030.63 47996.19 2019-10-30 05:09:54.000 303 21257.17 358.59 43030.63 47996.18 2019-10-30 05:09:55.000 303 21257.16 358.59 43030.64 47996.19 2019-10-30 05:09:56.000 303 21257.14 358.62 43030.62 47996.18 2019-10-30 05:09:57.000 303 21257.17 358.65 43030.59 47996.15 2019-10-30 05:09:58.000 303 21257.11 358.71 43030.58 47996.13 2019-10-30 05:09:59.000 303 21257.13 358.71 43030.57 47996.13 2019-10-30 05:10:00.000 303 21257.14 358.72 43030.57 47996.08 2019-10-30 05:10:01.000 303 21257.11 358.71 43030.57 47996.06 2019-10-30 05:10:02.000 303 21257.11 358.71 43030.54 47996.08 2019-10-30 05:10:03.000 303 21257.12 358.70 43030.58 47996.06 2019-10-30 05:10:04.000 303 21257.12 358.68 43030.55 47996.06 2019-10-30 05:10:05.000 303 21257.13 358.71 43030.58 47996.05 2019-10-30 05:10:06.000 303 21257.13 358.72 43030.54 47996.07 2019-10-30 05:10:07.000 303 21257.15 358.68 43030.54 47996.07 2019-10-30 05:10:08.000 303 21257.14 358.71 43030.54 47996.05 2019-10-30 05:10:09.000 303 21257.13 358.71 43030.51 47996.06 2019-10-30 05:10:10.000 303 21257.11 358.74 43030.51 47996.05 2019-10-30 05:10:11.000 303 21257.13 358.71 43030.50 47996.03 2019-10-30 05:10:12.000 303 21257.16 358.70 43030.51 47996.02 2019-10-30 05:10:13.000 303 21257.19 358.65 43030.52 47996.04 2019-10-30 05:10:14.000 303 21257.17 358.61 43030.57 47996.07 2019-10-30 05:10:15.000 303 21257.13 358.57 43030.59 47996.07 2019-10-30 05:10:16.000 303 21257.15 358.57 43030.59 47996.10 2019-10-30 05:10:17.000 303 21257.14 358.56 43030.58 47996.09 2019-10-30 05:10:18.000 303 21257.14 358.59 43030.58 47996.11 2019-10-30 05:10:19.000 303 21257.17 358.57 43030.59 47996.10 2019-10-30 05:10:20.000 303 21257.14 358.56 43030.61 47996.11 2019-10-30 05:10:21.000 303 21257.15 358.54 43030.61 47996.11 2019-10-30 05:10:22.000 303 21257.16 358.53 43030.62 47996.12 2019-10-30 05:10:23.000 303 21257.13 358.49 43030.64 47996.12 2019-10-30 05:10:24.000 303 21257.13 358.51 43030.63 47996.12 2019-10-30 05:10:25.000 303 21257.16 358.48 43030.63 47996.15 2019-10-30 05:10:26.000 303 21257.16 358.49 43030.63 47996.18 2019-10-30 05:10:27.000 303 21257.18 358.51 43030.60 47996.16 2019-10-30 05:10:28.000 303 21257.17 358.52 43030.65 47996.16 2019-10-30 05:10:29.000 303 21257.21 358.50 43030.66 47996.14 2019-10-30 05:10:30.000 303 21257.23 358.48 43030.67 47996.19 2019-10-30 05:10:31.000 303 21257.22 358.49 43030.68 47996.21 2019-10-30 05:10:32.000 303 21257.21 358.50 43030.66 47996.23 2019-10-30 05:10:33.000 303 21257.22 358.48 43030.66 47996.22 2019-10-30 05:10:34.000 303 21257.22 358.46 43030.70 47996.25 2019-10-30 05:10:35.000 303 21257.21 358.48 43030.73 47996.25 2019-10-30 05:10:36.000 303 21257.21 358.50 43030.75 47996.24 2019-10-30 05:10:37.000 303 21257.20 358.44 43030.75 47996.26 2019-10-30 05:10:38.000 303 21257.22 358.47 43030.74 47996.27 2019-10-30 05:10:39.000 303 21257.19 358.49 43030.74 47996.27 2019-10-30 05:10:40.000 303 21257.17 358.49 43030.71 47996.24 2019-10-30 05:10:41.000 303 21257.17 358.47 43030.72 47996.24 2019-10-30 05:10:42.000 303 21257.13 358.47 43030.74 47996.24 2019-10-30 05:10:43.000 303 21257.14 358.44 43030.76 47996.24 2019-10-30 05:10:44.000 303 21257.14 358.39 43030.73 47996.22 2019-10-30 05:10:45.000 303 21257.10 358.39 43030.74 47996.23 2019-10-30 05:10:46.000 303 21257.07 358.38 43030.72 47996.21 2019-10-30 05:10:47.000 303 21257.03 358.40 43030.69 47996.19 2019-10-30 05:10:48.000 303 21257.02 358.35 43030.70 47996.17 2019-10-30 05:10:49.000 303 21257.02 358.31 43030.69 47996.17 2019-10-30 05:10:50.000 303 21257.04 358.30 43030.69 47996.18 2019-10-30 05:10:51.000 303 21257.06 358.26 43030.68 47996.15 2019-10-30 05:10:52.000 303 21257.08 358.26 43030.70 47996.15 2019-10-30 05:10:53.000 303 21257.08 358.24 43030.71 47996.17 2019-10-30 05:10:54.000 303 21257.10 358.22 43030.71 47996.17 2019-10-30 05:10:55.000 303 21257.07 358.19 43030.73 47996.17 2019-10-30 05:10:56.000 303 21257.11 358.18 43030.80 47996.23 2019-10-30 05:10:57.000 303 21257.12 358.14 43030.79 47996.25 2019-10-30 05:10:58.000 303 21257.13 358.14 43030.77 47996.26 2019-10-30 05:10:59.000 303 21257.10 358.14 43030.81 47996.27 2019-10-30 05:11:00.000 303 21257.09 358.16 43030.79 47996.25 2019-10-30 05:11:01.000 303 21257.10 358.17 43030.78 47996.24 2019-10-30 05:11:02.000 303 21257.08 358.14 43030.80 47996.26 2019-10-30 05:11:03.000 303 21257.10 358.10 43030.83 47996.25 2019-10-30 05:11:04.000 303 21257.11 358.09 43030.84 47996.26 2019-10-30 05:11:05.000 303 21257.14 358.06 43030.87 47996.30 2019-10-30 05:11:06.000 303 21257.12 358.05 43030.89 47996.35 2019-10-30 05:11:07.000 303 21257.10 358.05 43030.90 47996.34 2019-10-30 05:11:08.000 303 21257.11 358.06 43030.91 47996.36 2019-10-30 05:11:09.000 303 21257.13 358.06 43030.92 47996.39 2019-10-30 05:11:10.000 303 21257.11 358.08 43030.94 47996.39 2019-10-30 05:11:11.000 303 21257.11 358.08 43030.94 47996.40 2019-10-30 05:11:12.000 303 21257.10 358.07 43030.98 47996.36 2019-10-30 05:11:13.000 303 21257.08 358.05 43030.99 47996.41 2019-10-30 05:11:14.000 303 21257.06 358.08 43030.99 47996.41 2019-10-30 05:11:15.000 303 21257.05 358.09 43031.02 47996.40 2019-10-30 05:11:16.000 303 21257.05 358.08 43031.03 47996.39 2019-10-30 05:11:17.000 303 21257.05 358.10 43031.01 47996.40 2019-10-30 05:11:18.000 303 21257.03 358.11 43031.05 47996.42 2019-10-30 05:11:19.000 303 21257.02 358.13 43031.05 47996.42 2019-10-30 05:11:20.000 303 21257.01 358.13 43031.09 47996.41 2019-10-30 05:11:21.000 303 21257.01 358.15 43031.07 47996.42 2019-10-30 05:11:22.000 303 21257.03 358.14 43031.03 47996.43 2019-10-30 05:11:23.000 303 21257.01 358.14 43031.07 47996.42 2019-10-30 05:11:24.000 303 21257.04 358.12 43031.05 47996.42 2019-10-30 05:11:25.000 303 21257.01 358.14 43031.04 47996.44 2019-10-30 05:11:26.000 303 21257.01 358.17 43031.05 47996.42 2019-10-30 05:11:27.000 303 21257.02 358.17 43031.02 47996.44 2019-10-30 05:11:28.000 303 21257.00 358.19 43031.02 47996.41 2019-10-30 05:11:29.000 303 21256.96 358.28 43030.99 47996.39 2019-10-30 05:11:30.000 303 21256.97 358.31 43030.95 47996.37 2019-10-30 05:11:31.000 303 21256.95 358.34 43030.92 47996.34 2019-10-30 05:11:32.000 303 21256.91 358.34 43030.87 47996.31 2019-10-30 05:11:33.000 303 21256.90 358.36 43030.89 47996.27 2019-10-30 05:11:34.000 303 21256.93 358.35 43030.88 47996.26 2019-10-30 05:11:35.000 303 21256.93 358.35 43030.87 47996.26 2019-10-30 05:11:36.000 303 21256.93 358.35 43030.83 47996.25 2019-10-30 05:11:37.000 303 21256.91 358.34 43030.83 47996.22 2019-10-30 05:11:38.000 303 21256.88 358.33 43030.80 47996.21 2019-10-30 05:11:39.000 303 21256.89 358.30 43030.80 47996.20 2019-10-30 05:11:40.000 303 21256.91 358.30 43030.80 47996.18 2019-10-30 05:11:41.000 303 21256.89 358.29 43030.81 47996.14 2019-10-30 05:11:42.000 303 21256.89 358.28 43030.77 47996.14 2019-10-30 05:11:43.000 303 21256.89 358.26 43030.80 47996.15 2019-10-30 05:11:44.000 303 21256.91 358.26 43030.76 47996.15 2019-10-30 05:11:45.000 303 21256.94 358.22 43030.78 47996.12 2019-10-30 05:11:46.000 303 21256.94 358.22 43030.75 47996.17 2019-10-30 05:11:47.000 303 21256.94 358.20 43030.76 47996.15 2019-10-30 05:11:48.000 303 21256.95 358.20 43030.76 47996.18 2019-10-30 05:11:49.000 303 21256.92 358.22 43030.79 47996.15 2019-10-30 05:11:50.000 303 21256.93 358.23 43030.83 47996.16 2019-10-30 05:11:51.000 303 21256.91 358.23 43030.82 47996.14 2019-10-30 05:11:52.000 303 21256.93 358.24 43030.78 47996.14 2019-10-30 05:11:53.000 303 21256.95 358.22 43030.77 47996.14 2019-10-30 05:11:54.000 303 21256.96 358.21 43030.81 47996.14 2019-10-30 05:11:55.000 303 21256.96 358.19 43030.84 47996.16 2019-10-30 05:11:56.000 303 21256.97 358.17 43030.85 47996.18 2019-10-30 05:11:57.000 303 21256.94 358.20 43030.84 47996.19 2019-10-30 05:11:58.000 303 21256.89 358.25 43030.83 47996.17 2019-10-30 05:11:59.000 303 21256.84 358.28 43030.79 47996.16 2019-10-30 05:12:00.000 303 21256.83 358.29 43030.78 47996.13 2019-10-30 05:12:01.000 303 21256.84 358.28 43030.83 47996.12 2019-10-30 05:12:02.000 303 21256.81 358.29 43030.84 47996.13 2019-10-30 05:12:03.000 303 21256.80 358.27 43030.87 47996.14 2019-10-30 05:12:04.000 303 21256.85 358.28 43030.89 47996.15 2019-10-30 05:12:05.000 303 21256.86 358.27 43030.86 47996.18 2019-10-30 05:12:06.000 303 21256.89 358.26 43030.81 47996.15 2019-10-30 05:12:07.000 303 21256.92 358.23 43030.85 47996.19 2019-10-30 05:12:08.000 303 21256.92 358.23 43030.84 47996.20 2019-10-30 05:12:09.000 303 21256.93 358.21 43030.87 47996.22 2019-10-30 05:12:10.000 303 21256.96 358.20 43030.89 47996.24 2019-10-30 05:12:11.000 303 21256.96 358.15 43030.91 47996.26 2019-10-30 05:12:12.000 303 21256.97 358.17 43030.99 47996.29 2019-10-30 05:12:13.000 303 21256.98 358.18 43030.95 47996.32 2019-10-30 05:12:14.000 303 21256.98 358.20 43030.94 47996.32 2019-10-30 05:12:15.000 303 21256.98 358.21 43030.98 47996.34 2019-10-30 05:12:16.000 303 21256.97 358.24 43031.00 47996.34 2019-10-30 05:12:17.000 303 21256.98 358.27 43030.98 47996.32 2019-10-30 05:12:18.000 303 21256.99 358.29 43030.94 47996.32 2019-10-30 05:12:19.000 303 21256.98 358.26 43030.95 47996.31 2019-10-30 05:12:20.000 303 21256.96 358.22 43030.95 47996.31 2019-10-30 05:12:21.000 303 21256.94 358.23 43030.93 47996.32 2019-10-30 05:12:22.000 303 21256.99 358.22 43030.94 47996.31 2019-10-30 05:12:23.000 303 21257.02 358.25 43030.95 47996.32 2019-10-30 05:12:24.000 303 21257.07 358.25 43030.93 47996.36 2019-10-30 05:12:25.000 303 21257.13 358.22 43030.97 47996.39 2019-10-30 05:12:26.000 303 21257.13 358.24 43030.95 47996.39 2019-10-30 05:12:27.000 303 21257.16 358.25 43030.95 47996.44 2019-10-30 05:12:28.000 303 21257.18 358.23 43030.97 47996.42 2019-10-30 05:12:29.000 303 21257.17 358.21 43031.00 47996.43 2019-10-30 05:12:30.000 303 21257.21 358.21 43031.02 47996.46 2019-10-30 05:12:31.000 303 21257.22 358.19 43031.00 47996.45 2019-10-30 05:12:32.000 303 21257.20 358.19 43031.01 47996.50 2019-10-30 05:12:33.000 303 21257.22 358.20 43031.04 47996.48 2019-10-30 05:12:34.000 303 21257.22 358.25 43031.04 47996.49 2019-10-30 05:12:35.000 303 21257.22 358.26 43030.97 47996.51 2019-10-30 05:12:36.000 303 21257.25 358.26 43030.96 47996.47 2019-10-30 05:12:37.000 303 21257.22 358.30 43030.98 47996.47 2019-10-30 05:12:38.000 303 21257.20 358.30 43030.95 47996.45 2019-10-30 05:12:39.000 303 21257.17 358.30 43030.97 47996.46 2019-10-30 05:12:40.000 303 21257.21 358.31 43030.96 47996.45 2019-10-30 05:12:41.000 303 21257.19 358.30 43030.95 47996.43 2019-10-30 05:12:42.000 303 21257.21 358.27 43030.94 47996.41 2019-10-30 05:12:43.000 303 21257.19 358.25 43030.94 47996.41 2019-10-30 05:12:44.000 303 21257.19 358.25 43030.95 47996.42 2019-10-30 05:12:45.000 303 21257.21 358.25 43030.94 47996.41 2019-10-30 05:12:46.000 303 21257.19 358.23 43030.93 47996.43 2019-10-30 05:12:47.000 303 21257.21 358.21 43030.95 47996.46 2019-10-30 05:12:48.000 303 21257.21 358.17 43031.01 47996.42 2019-10-30 05:12:49.000 303 21257.17 358.17 43031.01 47996.46 2019-10-30 05:12:50.000 303 21257.18 358.17 43030.99 47996.45 2019-10-30 05:12:51.000 303 21257.16 358.16 43030.99 47996.45 2019-10-30 05:12:52.000 303 21257.16 358.16 43031.01 47996.46 2019-10-30 05:12:53.000 303 21257.16 358.14 43031.02 47996.47 2019-10-30 05:12:54.000 303 21257.15 358.13 43030.99 47996.45 2019-10-30 05:12:55.000 303 21257.13 358.15 43031.00 47996.46 2019-10-30 05:12:56.000 303 21257.12 358.14 43031.01 47996.45 2019-10-30 05:12:57.000 303 21257.09 358.17 43031.02 47996.42 2019-10-30 05:12:58.000 303 21257.06 358.18 43031.04 47996.43 2019-10-30 05:12:59.000 303 21257.06 358.18 43030.98 47996.40 2019-10-30 05:13:00.000 303 21257.04 358.18 43030.96 47996.39 2019-10-30 05:13:01.000 303 21257.03 358.20 43030.94 47996.38 2019-10-30 05:13:02.000 303 21257.01 358.24 43030.92 47996.34 2019-10-30 05:13:03.000 303 21257.00 358.23 43030.94 47996.33 2019-10-30 05:13:04.000 303 21256.98 358.20 43030.91 47996.31 2019-10-30 05:13:05.000 303 21256.97 358.20 43030.90 47996.28 2019-10-30 05:13:06.000 303 21256.96 358.19 43030.88 47996.28 2019-10-30 05:13:07.000 303 21256.98 358.16 43030.88 47996.25 2019-10-30 05:13:08.000 303 21256.99 358.14 43030.88 47996.25 2019-10-30 05:13:09.000 303 21257.01 358.10 43030.89 47996.27 2019-10-30 05:13:10.000 303 21256.99 358.11 43030.91 47996.28 2019-10-30 05:13:11.000 303 21256.99 358.09 43030.92 47996.29 2019-10-30 05:13:12.000 303 21256.98 358.05 43030.94 47996.31 2019-10-30 05:13:13.000 303 21256.95 358.05 43030.92 47996.31 2019-10-30 05:13:14.000 303 21256.96 358.02 43030.96 47996.32 2019-10-30 05:13:15.000 303 21256.99 358.01 43030.92 47996.30 2019-10-30 05:13:16.000 303 21256.98 358.00 43030.94 47996.30 2019-10-30 05:13:17.000 303 21256.97 358.03 43030.95 47996.31 2019-10-30 05:13:18.000 303 21256.97 358.02 43030.93 47996.29 2019-10-30 05:13:19.000 303 21256.97 358.02 43030.92 47996.31 2019-10-30 05:13:20.000 303 21256.94 358.01 43030.96 47996.32 2019-10-30 05:13:21.000 303 21256.90 358.02 43030.96 47996.30 2019-10-30 05:13:22.000 303 21256.89 358.02 43030.93 47996.30 2019-10-30 05:13:23.000 303 21256.87 358.01 43030.95 47996.31 2019-10-30 05:13:24.000 303 21256.85 358.03 43030.96 47996.30 2019-10-30 05:13:25.000 303 21256.81 358.08 43030.98 47996.28 2019-10-30 05:13:26.000 303 21256.77 358.14 43030.93 47996.28 2019-10-30 05:13:27.000 303 21256.76 358.19 43030.89 47996.24 2019-10-30 05:13:28.000 303 21256.79 358.20 43030.88 47996.22 2019-10-30 05:13:29.000 303 21256.79 358.20 43030.87 47996.17 2019-10-30 05:13:30.000 303 21256.82 358.17 43030.85 47996.19 2019-10-30 05:13:31.000 303 21256.83 358.18 43030.86 47996.16 2019-10-30 05:13:32.000 303 21256.84 358.20 43030.81 47996.19 2019-10-30 05:13:33.000 303 21256.85 358.22 43030.83 47996.18 2019-10-30 05:13:34.000 303 21256.85 358.25 43030.85 47996.16 2019-10-30 05:13:35.000 303 21256.86 358.26 43030.82 47996.15 2019-10-30 05:13:36.000 303 21256.87 358.29 43030.81 47996.15 2019-10-30 05:13:37.000 303 21256.88 358.31 43030.80 47996.16 2019-10-30 05:13:38.000 303 21256.89 358.33 43030.81 47996.17 2019-10-30 05:13:39.000 303 21256.91 358.35 43030.79 47996.16 2019-10-30 05:13:40.000 303 21256.94 358.34 43030.80 47996.17 2019-10-30 05:13:41.000 303 21256.94 358.32 43030.82 47996.16 2019-10-30 05:13:42.000 303 21256.97 358.29 43030.81 47996.19 2019-10-30 05:13:43.000 303 21256.95 358.30 43030.84 47996.18 2019-10-30 05:13:44.000 303 21256.93 358.30 43030.86 47996.25 2019-10-30 05:13:45.000 303 21256.96 358.31 43030.85 47996.23 2019-10-30 05:13:46.000 303 21256.94 358.33 43030.84 47996.22 2019-10-30 05:13:47.000 303 21256.95 358.33 43030.85 47996.21 2019-10-30 05:13:48.000 303 21256.93 358.31 43030.84 47996.22 2019-10-30 05:13:49.000 303 21256.96 358.30 43030.86 47996.24 2019-10-30 05:13:50.000 303 21256.98 358.31 43030.93 47996.26 2019-10-30 05:13:51.000 303 21257.01 358.29 43030.91 47996.26 2019-10-30 05:13:52.000 303 21257.03 358.30 43030.92 47996.32 2019-10-30 05:13:53.000 303 21256.99 358.29 43030.92 47996.30 2019-10-30 05:13:54.000 303 21257.01 358.25 43030.95 47996.35 2019-10-30 05:13:55.000 303 21257.00 358.23 43030.92 47996.36 2019-10-30 05:13:56.000 303 21257.01 358.26 43030.95 47996.35 2019-10-30 05:13:57.000 303 21256.98 358.31 43030.97 47996.37 2019-10-30 05:13:58.000 303 21257.01 358.29 43030.97 47996.38 2019-10-30 05:13:59.000 303 21256.96 358.28 43030.98 47996.36 2019-10-30 05:14:00.000 303 21256.93 358.28 43031.01 47996.36 2019-10-30 05:14:01.000 303 21256.91 358.32 43030.95 47996.34 2019-10-30 05:14:02.000 303 21256.88 358.34 43030.93 47996.32 2019-10-30 05:14:03.000 303 21256.85 358.36 43030.88 47996.29 2019-10-30 05:14:04.000 303 21256.83 358.37 43030.87 47996.25 2019-10-30 05:14:05.000 303 21256.82 358.37 43030.85 47996.21 2019-10-30 05:14:06.000 303 21256.80 358.37 43030.81 47996.16 2019-10-30 05:14:07.000 303 21256.77 358.42 43030.79 47996.17 2019-10-30 05:14:08.000 303 21256.70 358.45 43030.73 47996.11 2019-10-30 05:14:09.000 303 21256.69 358.44 43030.68 47996.04 2019-10-30 05:14:10.000 303 21256.69 358.47 43030.65 47996.03 2019-10-30 05:14:11.000 303 21256.67 358.45 43030.68 47996.00 2019-10-30 05:14:12.000 303 21256.64 358.47 43030.64 47995.97 2019-10-30 05:14:13.000 303 21256.69 358.47 43030.64 47995.96 2019-10-30 05:14:14.000 303 21256.69 358.47 43030.65 47995.97 2019-10-30 05:14:15.000 303 21256.69 358.46 43030.64 47995.95 2019-10-30 05:14:16.000 303 21256.73 358.42 43030.64 47995.99 2019-10-30 05:14:17.000 303 21256.73 358.39 43030.67 47995.99 2019-10-30 05:14:18.000 303 21256.77 358.38 43030.67 47996.01 2019-10-30 05:14:19.000 303 21256.82 358.38 43030.69 47996.04 2019-10-30 05:14:20.000 303 21256.82 358.38 43030.71 47996.08 2019-10-30 05:14:21.000 303 21256.87 358.37 43030.73 47996.08 2019-10-30 05:14:22.000 303 21256.90 358.35 43030.75 47996.09 2019-10-30 05:14:23.000 303 21256.90 358.35 43030.79 47996.12 2019-10-30 05:14:24.000 303 21256.85 358.36 43030.79 47996.13 2019-10-30 05:14:25.000 303 21256.83 358.37 43030.76 47996.11 2019-10-30 05:14:26.000 303 21256.81 358.40 43030.75 47996.09 2019-10-30 05:14:27.000 303 21256.84 358.38 43030.77 47996.11 2019-10-30 05:14:28.000 303 21256.84 358.39 43030.77 47996.10 2019-10-30 05:14:29.000 303 21256.83 358.39 43030.78 47996.12 2019-10-30 05:14:30.000 303 21256.84 358.40 43030.77 47996.12 2019-10-30 05:14:31.000 303 21256.86 358.39 43030.79 47996.13 2019-10-30 05:14:32.000 303 21256.90 358.38 43030.82 47996.15 2019-10-30 05:14:33.000 303 21256.91 358.38 43030.80 47996.19 2019-10-30 05:14:34.000 303 21256.93 358.39 43030.82 47996.18 2019-10-30 05:14:35.000 303 21256.94 358.38 43030.81 47996.19 2019-10-30 05:14:36.000 303 21256.93 358.35 43030.83 47996.22 2019-10-30 05:14:37.000 303 21256.96 358.35 43030.87 47996.22 2019-10-30 05:14:38.000 303 21256.88 358.38 43030.84 47996.20 2019-10-30 05:14:39.000 303 21256.86 358.39 43030.81 47996.20 2019-10-30 05:14:40.000 303 21256.82 358.47 43030.76 47996.16 2019-10-30 05:14:41.000 303 21256.79 358.51 43030.72 47996.14 2019-10-30 05:14:42.000 303 21256.77 358.52 43030.73 47996.06 2019-10-30 05:14:43.000 303 21256.72 358.54 43030.68 47996.03 2019-10-30 05:14:44.000 303 21256.71 358.56 43030.66 47995.98 2019-10-30 05:14:45.000 303 21256.74 358.57 43030.65 47995.95 2019-10-30 05:14:46.000 303 21256.74 358.59 43030.62 47995.96 2019-10-30 05:14:47.000 303 21256.77 358.60 43030.59 47995.91 2019-10-30 05:14:48.000 303 21256.75 358.58 43030.57 47995.88 2019-10-30 05:14:49.000 303 21256.73 358.59 43030.57 47995.88 2019-10-30 05:14:50.000 303 21256.72 358.55 43030.54 47995.87 2019-10-30 05:14:51.000 303 21256.75 358.54 43030.55 47995.88 2019-10-30 05:14:52.000 303 21256.76 358.56 43030.58 47995.89 2019-10-30 05:14:53.000 303 21256.76 358.59 43030.60 47995.92 2019-10-30 05:14:54.000 303 21256.79 358.60 43030.59 47995.90 2019-10-30 05:14:55.000 303 21256.81 358.58 43030.59 47995.90 2019-10-30 05:14:56.000 303 21256.83 358.55 43030.58 47995.91 2019-10-30 05:14:57.000 303 21256.82 358.55 43030.60 47995.93 2019-10-30 05:14:58.000 303 21256.86 358.54 43030.59 47995.92 2019-10-30 05:14:59.000 303 21256.84 358.55 43030.60 47995.95 2019-10-30 05:15:00.000 303 21256.84 358.58 43030.60 47995.94 2019-10-30 05:15:01.000 303 21256.83 358.59 43030.60 47995.93 2019-10-30 05:15:02.000 303 21256.86 358.61 43030.58 47995.92 2019-10-30 05:15:03.000 303 21256.84 358.63 43030.57 47995.91 2019-10-30 05:15:04.000 303 21256.86 358.62 43030.58 47995.93 2019-10-30 05:15:05.000 303 21256.86 358.59 43030.57 47995.92 2019-10-30 05:15:06.000 303 21256.83 358.62 43030.59 47995.93 2019-10-30 05:15:07.000 303 21256.82 358.62 43030.61 47995.96 2019-10-30 05:15:08.000 303 21256.85 358.60 43030.65 47995.95 2019-10-30 05:15:09.000 303 21256.85 358.61 43030.62 47995.99 2019-10-30 05:15:10.000 303 21256.88 358.61 43030.64 47995.97 2019-10-30 05:15:11.000 303 21256.88 358.62 43030.64 47996.00 2019-10-30 05:15:12.000 303 21256.86 358.64 43030.64 47995.99 2019-10-30 05:15:13.000 303 21256.84 358.64 43030.66 47995.99 2019-10-30 05:15:14.000 303 21256.87 358.65 43030.66 47996.00 2019-10-30 05:15:15.000 303 21256.85 358.71 43030.64 47996.02 2019-10-30 05:15:16.000 303 21256.87 358.70 43030.64 47996.03 2019-10-30 05:15:17.000 303 21256.90 358.69 43030.66 47996.02 2019-10-30 05:15:18.000 303 21256.92 358.72 43030.69 47996.01 2019-10-30 05:15:19.000 303 21256.88 358.74 43030.64 47996.00 2019-10-30 05:15:20.000 303 21256.88 358.76 43030.60 47996.00 2019-10-30 05:15:21.000 303 21256.88 358.79 43030.58 47996.01 2019-10-30 05:15:22.000 303 21256.90 358.87 43030.54 47995.96 2019-10-30 05:15:23.000 303 21256.92 358.89 43030.52 47995.94 2019-10-30 05:15:24.000 303 21256.89 358.88 43030.54 47995.90 2019-10-30 05:15:25.000 303 21256.87 358.86 43030.54 47995.93 2019-10-30 05:15:26.000 303 21256.86 358.83 43030.54 47995.90 2019-10-30 05:15:27.000 303 21256.85 358.80 43030.54 47995.92 2019-10-30 05:15:28.000 303 21256.81 358.76 43030.57 47995.91 2019-10-30 05:15:29.000 303 21256.83 358.74 43030.58 47995.91 2019-10-30 05:15:30.000 303 21256.81 358.71 43030.59 47995.93 2019-10-30 05:15:31.000 303 21256.81 358.73 43030.58 47995.96 2019-10-30 05:15:32.000 303 21256.83 358.72 43030.61 47995.95 2019-10-30 05:15:33.000 303 21256.83 358.74 43030.62 47995.96 2019-10-30 05:15:34.000 303 21256.83 358.76 43030.62 47995.98 2019-10-30 05:15:35.000 303 21256.82 358.77 43030.65 47996.00 2019-10-30 05:15:36.000 303 21256.80 358.78 43030.66 47996.00 2019-10-30 05:15:37.000 303 21256.79 358.80 43030.68 47996.00 2019-10-30 05:15:38.000 303 21256.79 358.80 43030.66 47995.99 2019-10-30 05:15:39.000 303 21256.79 358.79 43030.61 47995.99 2019-10-30 05:15:40.000 303 21256.78 358.80 43030.64 47995.95 2019-10-30 05:15:41.000 303 21256.72 358.80 43030.66 47995.94 2019-10-30 05:15:42.000 303 21256.72 358.78 43030.62 47995.97 2019-10-30 05:15:43.000 303 21256.75 358.78 43030.63 47995.96 2019-10-30 05:15:44.000 303 21256.77 358.77 43030.66 47995.94 2019-10-30 05:15:45.000 303 21256.74 358.76 43030.65 47995.95 2019-10-30 05:15:46.000 303 21256.73 358.72 43030.68 47995.98 2019-10-30 05:15:47.000 303 21256.76 358.73 43030.70 47995.96 2019-10-30 05:15:48.000 303 21256.77 358.73 43030.69 47995.99 2019-10-30 05:15:49.000 303 21256.79 358.72 43030.70 47995.98 2019-10-30 05:15:50.000 303 21256.77 358.75 43030.69 47996.02 2019-10-30 05:15:51.000 303 21256.78 358.75 43030.70 47996.02 2019-10-30 05:15:52.000 303 21256.78 358.75 43030.72 47995.99 2019-10-30 05:15:53.000 303 21256.78 358.74 43030.72 47996.04 2019-10-30 05:15:54.000 303 21256.82 358.71 43030.70 47996.03 2019-10-30 05:15:55.000 303 21256.80 358.73 43030.72 47996.00 2019-10-30 05:15:56.000 303 21256.78 358.75 43030.75 47996.06 2019-10-30 05:15:57.000 303 21256.79 358.75 43030.75 47996.03 2019-10-30 05:15:58.000 303 21256.80 358.74 43030.74 47996.08 2019-10-30 05:15:59.000 303 21256.82 358.77 43030.77 47996.04 2019-10-30 05:16:00.000 303 21256.84 358.80 43030.75 47996.04 2019-10-30 05:16:01.000 303 21256.86 358.79 43030.76 47996.06 2019-10-30 05:16:02.000 303 21256.87 358.80 43030.76 47996.08 2019-10-30 05:16:03.000 303 21256.86 358.81 43030.75 47996.09 2019-10-30 05:16:04.000 303 21256.83 358.82 43030.74 47996.07 2019-10-30 05:16:05.000 303 21256.81 358.82 43030.76 47996.08 2019-10-30 05:16:06.000 303 21256.83 358.79 43030.80 47996.07 2019-10-30 05:16:07.000 303 21256.82 358.81 43030.77 47996.07 2019-10-30 05:16:08.000 303 21256.81 358.82 43030.76 47996.09 2019-10-30 05:16:09.000 303 21256.83 358.86 43030.75 47996.07 2019-10-30 05:16:10.000 303 21256.86 358.83 43030.76 47996.06 2019-10-30 05:16:11.000 303 21256.84 358.86 43030.76 47996.07 2019-10-30 05:16:12.000 303 21256.86 358.86 43030.70 47996.09 2019-10-30 05:16:13.000 303 21256.88 358.83 43030.72 47996.07 2019-10-30 05:16:14.000 303 21256.84 358.82 43030.72 47996.10 2019-10-30 05:16:15.000 303 21256.82 358.80 43030.72 47996.06 2019-10-30 05:16:16.000 303 21256.81 358.76 43030.71 47996.07 2019-10-30 05:16:17.000 303 21256.83 358.73 43030.72 47996.06 2019-10-30 05:16:18.000 303 21256.82 358.71 43030.73 47996.07 2019-10-30 05:16:19.000 303 21256.81 358.68 43030.74 47996.08 2019-10-30 05:16:20.000 303 21256.84 358.65 43030.74 47996.07 2019-10-30 05:16:21.000 303 21256.83 358.61 43030.75 47996.07 2019-10-30 05:16:22.000 303 21256.83 358.56 43030.76 47996.08 2019-10-30 05:16:23.000 303 21256.85 358.54 43030.76 47996.07 2019-10-30 05:16:24.000 303 21256.85 358.53 43030.79 47996.11 2019-10-30 05:16:25.000 303 21256.87 358.50 43030.78 47996.11 2019-10-30 05:16:26.000 303 21256.88 358.50 43030.78 47996.12 2019-10-30 05:16:27.000 303 21256.89 358.47 43030.80 47996.14 2019-10-30 05:16:28.000 303 21256.89 358.43 43030.84 47996.14 2019-10-30 05:16:29.000 303 21256.89 358.42 43030.82 47996.16 2019-10-30 05:16:30.000 303 21256.89 358.40 43030.85 47996.19 2019-10-30 05:16:31.000 303 21256.91 358.37 43030.86 47996.18 2019-10-30 05:16:32.000 303 21256.91 358.34 43030.87 47996.20 2019-10-30 05:16:33.000 303 21256.91 358.34 43030.88 47996.21 2019-10-30 05:16:34.000 303 21256.93 358.31 43030.89 47996.21 2019-10-30 05:16:35.000 303 21256.95 358.28 43030.91 47996.25 2019-10-30 05:16:36.000 303 21256.95 358.28 43030.95 47996.30 2019-10-30 05:16:37.000 303 21256.97 358.26 43030.98 47996.29 2019-10-30 05:16:38.000 303 21256.98 358.26 43031.00 47996.32 2019-10-30 05:16:39.000 303 21257.00 358.24 43031.00 47996.34 2019-10-30 05:16:40.000 303 21257.05 358.21 43030.98 47996.36 2019-10-30 05:16:41.000 303 21257.10 358.19 43031.00 47996.41 2019-10-30 05:16:42.000 303 21257.09 358.19 43031.03 47996.44 2019-10-30 05:16:43.000 303 21257.13 358.13 43031.03 47996.45 2019-10-30 05:16:44.000 303 21257.12 358.08 43031.10 47996.49 2019-10-30 05:16:45.000 303 21257.17 358.04 43031.10 47996.54 2019-10-30 05:16:46.000 303 21257.17 358.00 43031.19 47996.60 2019-10-30 05:16:47.000 303 21257.16 358.02 43031.23 47996.63 2019-10-30 05:16:48.000 303 21257.19 357.99 43031.29 47996.68 2019-10-30 05:16:49.000 303 21257.22 357.94 43031.32 47996.69 2019-10-30 05:16:50.000 303 21257.22 357.92 43031.37 47996.76 2019-10-30 05:16:51.000 303 21257.19 357.90 43031.39 47996.79 2019-10-30 05:16:52.000 303 21257.20 357.87 43031.42 47996.80 2019-10-30 05:16:53.000 303 21257.20 357.86 43031.45 47996.85 2019-10-30 05:16:54.000 303 21257.18 357.88 43031.44 47996.85 2019-10-30 05:16:55.000 303 21257.20 357.87 43031.47 47996.89 2019-10-30 05:16:56.000 303 21257.24 357.81 43031.50 47996.88 2019-10-30 05:16:57.000 303 21257.23 357.81 43031.50 47996.94 2019-10-30 05:16:58.000 303 21257.20 357.82 43031.53 47996.95 2019-10-30 05:16:59.000 303 21257.19 357.81 43031.53 47996.95 2019-10-30 05:17:00.000 303 21257.19 357.80 43031.50 47996.96 2019-10-30 05:17:01.000 303 21257.22 357.79 43031.55 47996.95 2019-10-30 05:17:02.000 303 21257.21 357.82 43031.54 47996.97 2019-10-30 05:17:03.000 303 21257.20 357.80 43031.55 47996.93 2019-10-30 05:17:04.000 303 21257.19 357.81 43031.55 47996.95 2019-10-30 05:17:05.000 303 21257.23 357.76 43031.55 47996.95 2019-10-30 05:17:06.000 303 21257.22 357.80 43031.56 47996.92 2019-10-30 05:17:07.000 303 21257.21 357.78 43031.52 47996.93 2019-10-30 05:17:08.000 303 21257.22 357.78 43031.52 47996.95 2019-10-30 05:17:09.000 303 21257.20 357.78 43031.51 47996.95 2019-10-30 05:17:10.000 303 21257.17 357.76 43031.50 47996.93 2019-10-30 05:17:11.000 303 21257.15 357.79 43031.51 47996.91 2019-10-30 05:17:12.000 303 21257.13 357.81 43031.48 47996.90 2019-10-30 05:17:13.000 303 21257.09 357.85 43031.43 47996.85 2019-10-30 05:17:14.000 303 21257.06 357.87 43031.39 47996.84 2019-10-30 05:17:15.000 303 21257.04 357.93 43031.36 47996.81 2019-10-30 05:17:16.000 303 21257.00 357.98 43031.34 47996.76 2019-10-30 05:17:17.000 303 21257.00 357.96 43031.32 47996.74 2019-10-30 05:17:18.000 303 21257.04 357.98 43031.28 47996.70 2019-10-30 05:17:19.000 303 21257.01 357.97 43031.27 47996.66 2019-10-30 05:17:20.000 303 21256.97 358.00 43031.24 47996.62 2019-10-30 05:17:21.000 303 21256.96 357.99 43031.23 47996.62 2019-10-30 05:17:22.000 303 21256.93 358.01 43031.20 47996.54 2019-10-30 05:17:23.000 303 21256.86 358.07 43031.15 47996.51 2019-10-30 05:17:24.000 303 21256.83 358.11 43031.11 47996.48 2019-10-30 05:17:25.000 303 21256.81 358.18 43031.03 47996.43 2019-10-30 05:17:26.000 303 21256.78 358.25 43030.97 47996.35 2019-10-30 05:17:27.000 303 21256.71 358.26 43030.92 47996.24 2019-10-30 05:17:28.000 303 21256.67 358.28 43030.86 47996.19 2019-10-30 05:17:29.000 303 21256.62 358.30 43030.80 47996.11 2019-10-30 05:17:30.000 303 21256.59 358.32 43030.74 47996.05 2019-10-30 05:17:31.000 303 21256.62 358.31 43030.64 47995.98 2019-10-30 05:17:32.000 303 21256.66 358.36 43030.65 47995.97 2019-10-30 05:17:33.000 303 21256.64 358.40 43030.60 47995.93 2019-10-30 05:17:34.000 303 21256.63 358.47 43030.54 47995.89 2019-10-30 05:17:35.000 303 21256.61 358.59 43030.42 47995.82 2019-10-30 05:17:36.000 303 21256.59 358.67 43030.33 47995.73 2019-10-30 05:17:37.000 303 21256.63 358.64 43030.25 47995.66 2019-10-30 05:17:38.000 303 21256.64 358.59 43030.23 47995.60 2019-10-30 05:17:39.000 303 21256.65 358.54 43030.25 47995.58 2019-10-30 05:17:40.000 303 21256.69 358.49 43030.24 47995.58 2019-10-30 05:17:41.000 303 21256.71 358.44 43030.24 47995.59 2019-10-30 05:17:42.000 303 21256.73 358.45 43030.28 47995.60 2019-10-30 05:17:43.000 303 21256.76 358.39 43030.30 47995.66 2019-10-30 05:17:44.000 303 21256.76 358.35 43030.34 47995.67 2019-10-30 05:17:45.000 303 21256.77 358.33 43030.38 47995.69 2019-10-30 05:17:46.000 303 21256.76 358.25 43030.40 47995.74 2019-10-30 05:17:47.000 303 21256.76 358.20 43030.46 47995.76 2019-10-30 05:17:48.000 303 21256.72 358.15 43030.53 47995.78 2019-10-30 05:17:49.000 303 21256.67 358.12 43030.56 47995.81 2019-10-30 05:17:50.000 303 21256.66 358.11 43030.58 47995.82 2019-10-30 05:17:51.000 303 21256.64 358.12 43030.56 47995.84 2019-10-30 05:17:52.000 303 21256.59 358.17 43030.54 47995.84 2019-10-30 05:17:53.000 303 21256.55 358.21 43030.55 47995.80 2019-10-30 05:17:54.000 303 21256.53 358.23 43030.55 47995.76 2019-10-30 05:17:55.000 303 21256.51 358.26 43030.52 47995.76 2019-10-30 05:17:56.000 303 21256.50 358.32 43030.42 47995.69 2019-10-30 05:17:57.000 303 21256.50 358.27 43030.43 47995.67 2019-10-30 05:17:58.000 303 21256.48 358.24 43030.43 47995.67 2019-10-30 05:17:59.000 303 21256.48 358.22 43030.45 47995.68 2019-10-30 05:18:00.000 303 21256.53 358.16 43030.52 47995.69 2019-10-30 05:18:01.000 303 21256.54 358.13 43030.53 47995.72 2019-10-30 05:18:02.000 303 21256.53 358.14 43030.52 47995.74 2019-10-30 05:18:03.000 303 21256.56 358.16 43030.53 47995.74 2019-10-30 05:18:04.000 303 21256.58 358.16 43030.51 47995.74 2019-10-30 05:18:05.000 303 21256.58 358.12 43030.53 47995.79 2019-10-30 05:18:06.000 303 21256.56 358.10 43030.57 47995.79 2019-10-30 05:18:07.000 303 21256.56 358.10 43030.61 47995.79 2019-10-30 05:18:08.000 303 21256.56 358.10 43030.60 47995.79 2019-10-30 05:18:09.000 303 21256.60 358.08 43030.57 47995.82 2019-10-30 05:18:10.000 303 21256.64 358.07 43030.58 47995.83 2019-10-30 05:18:11.000 303 21256.62 358.06 43030.61 47995.82 2019-10-30 05:18:12.000 303 21256.62 358.07 43030.58 47995.80 2019-10-30 05:18:13.000 303 21256.60 358.08 43030.57 47995.82 2019-10-30 05:18:14.000 303 21256.61 358.09 43030.55 47995.82 2019-10-30 05:18:15.000 303 21256.61 358.08 43030.58 47995.83 2019-10-30 05:18:16.000 303 21256.64 358.07 43030.59 47995.82 2019-10-30 05:18:17.000 303 21256.66 358.06 43030.54 47995.81 2019-10-30 05:18:18.000 303 21256.69 358.03 43030.57 47995.81 2019-10-30 05:18:19.000 303 21256.73 357.98 43030.60 47995.84 2019-10-30 05:18:20.000 303 21256.73 357.94 43030.63 47995.88 2019-10-30 05:18:21.000 303 21256.78 357.90 43030.62 47995.93 2019-10-30 05:18:22.000 303 21256.80 357.89 43030.66 47995.93 2019-10-30 05:18:23.000 303 21256.79 357.89 43030.68 47995.98 2019-10-30 05:18:24.000 303 21256.79 357.92 43030.69 47995.96 2019-10-30 05:18:25.000 303 21256.77 357.95 43030.74 47996.00 2019-10-30 05:18:26.000 303 21256.74 357.98 43030.74 47995.99 2019-10-30 05:18:27.000 303 21256.75 357.98 43030.75 47996.00 2019-10-30 05:18:28.000 303 21256.74 357.95 43030.75 47995.98 2019-10-30 05:18:29.000 303 21256.72 357.93 43030.76 47995.98 2019-10-30 05:18:30.000 303 21256.71 357.92 43030.80 47996.02 2019-10-30 05:18:31.000 303 21256.69 357.91 43030.83 47996.02 2019-10-30 05:18:32.000 303 21256.68 357.90 43030.84 47996.06 2019-10-30 05:18:33.000 303 21256.67 357.93 43030.85 47996.07 2019-10-30 05:18:34.000 303 21256.68 357.95 43030.87 47996.08 2019-10-30 05:18:35.000 303 21256.67 358.05 43030.82 47996.05 2019-10-30 05:18:36.000 303 21256.68 358.07 43030.78 47996.08 2019-10-30 05:18:37.000 303 21256.63 358.12 43030.76 47996.05 2019-10-30 05:18:38.000 303 21256.63 358.12 43030.74 47995.97 2019-10-30 05:18:39.000 303 21256.61 358.12 43030.71 47995.94 2019-10-30 05:18:40.000 303 21256.61 358.12 43030.66 47995.91 2019-10-30 05:18:41.000 303 21256.59 358.07 43030.66 47995.87 2019-10-30 05:18:42.000 303 21256.58 358.07 43030.65 47995.85 2019-10-30 05:18:43.000 303 21256.61 358.04 43030.65 47995.83 2019-10-30 05:18:44.000 303 21256.62 358.02 43030.63 47995.83 2019-10-30 05:18:45.000 303 21256.60 358.00 43030.65 47995.84 2019-10-30 05:18:46.000 303 21256.59 358.00 43030.63 47995.84 2019-10-30 05:18:47.000 303 21256.57 357.99 43030.64 47995.85 2019-10-30 05:18:48.000 303 21256.56 357.96 43030.63 47995.83 2019-10-30 05:18:49.000 303 21256.57 357.92 43030.63 47995.86 2019-10-30 05:18:50.000 303 21256.56 357.88 43030.67 47995.85 2019-10-30 05:18:51.000 303 21256.51 357.87 43030.65 47995.87 2019-10-30 05:18:52.000 303 21256.54 357.86 43030.70 47995.86 2019-10-30 05:18:53.000 303 21256.55 357.84 43030.71 47995.87 2019-10-30 05:18:54.000 303 21256.53 357.86 43030.70 47995.87 2019-10-30 05:18:55.000 303 21256.56 357.84 43030.68 47995.91 2019-10-30 05:18:56.000 303 21256.57 357.87 43030.66 47995.86 2019-10-30 05:18:57.000 303 21256.61 357.86 43030.66 47995.91 2019-10-30 05:18:58.000 303 21256.63 357.84 43030.68 47995.92 2019-10-30 05:18:59.000 303 21256.65 357.85 43030.69 47995.90 2019-10-30 05:19:00.000 303 21256.61 357.87 43030.72 47995.93 2019-10-30 05:19:01.000 303 21256.57 357.90 43030.72 47995.91 2019-10-30 05:19:02.000 303 21256.56 357.92 43030.67 47995.90 2019-10-30 05:19:03.000 303 21256.54 357.97 43030.62 47995.87 2019-10-30 05:19:04.000 303 21256.57 357.98 43030.60 47995.86 2019-10-30 05:19:05.000 303 21256.59 357.96 43030.62 47995.82 2019-10-30 05:19:06.000 303 21256.59 357.91 43030.62 47995.85 2019-10-30 05:19:07.000 303 21256.57 357.89 43030.64 47995.85 2019-10-30 05:19:08.000 303 21256.57 357.90 43030.68 47995.87 2019-10-30 05:19:09.000 303 21256.57 357.92 43030.66 47995.88 2019-10-30 05:19:10.000 303 21256.56 357.87 43030.66 47995.90 2019-10-30 05:19:11.000 303 21256.56 357.88 43030.67 47995.88 2019-10-30 05:19:12.000 303 21256.57 357.92 43030.66 47995.89 2019-10-30 05:19:13.000 303 21256.57 357.90 43030.69 47995.88 2019-10-30 05:19:14.000 303 21256.59 357.87 43030.74 47995.92 2019-10-30 05:19:15.000 303 21256.61 357.86 43030.74 47995.92 2019-10-30 05:19:16.000 303 21256.65 357.79 43030.76 47995.96 2019-10-30 05:19:17.000 303 21256.62 357.71 43030.80 47996.01 2019-10-30 05:19:18.000 303 21256.64 357.70 43030.87 47996.08 2019-10-30 05:19:19.000 303 21256.65 357.71 43030.91 47996.11 2019-10-30 05:19:20.000 303 21256.68 357.72 43030.89 47996.13 2019-10-30 05:19:21.000 303 21256.73 357.73 43030.89 47996.20 2019-10-30 05:19:22.000 303 21256.76 357.72 43030.91 47996.18 2019-10-30 05:19:23.000 303 21256.81 357.72 43030.90 47996.22 2019-10-30 05:19:24.000 303 21256.79 357.73 43030.90 47996.20 2019-10-30 05:19:25.000 303 21256.79 357.73 43030.91 47996.19 2019-10-30 05:19:26.000 303 21256.79 357.74 43030.91 47996.22 2019-10-30 05:19:27.000 303 21256.78 357.76 43030.93 47996.20 2019-10-30 05:19:28.000 303 21256.81 357.75 43030.91 47996.22 2019-10-30 05:19:29.000 303 21256.81 357.75 43030.92 47996.22 2019-10-30 05:19:30.000 303 21256.78 357.75 43030.91 47996.18 2019-10-30 05:19:31.000 303 21256.77 357.77 43030.89 47996.19 2019-10-30 05:19:32.000 303 21256.76 357.76 43030.91 47996.17 2019-10-30 05:19:33.000 303 21256.72 357.77 43030.87 47996.15 2019-10-30 05:19:34.000 303 21256.69 357.77 43030.87 47996.15 2019-10-30 05:19:35.000 303 21256.69 357.79 43030.83 47996.14 2019-10-30 05:19:36.000 303 21256.72 357.79 43030.81 47996.12 2019-10-30 05:19:37.000 303 21256.70 357.82 43030.83 47996.11 2019-10-30 05:19:38.000 303 21256.69 357.86 43030.82 47996.11 2019-10-30 05:19:39.000 303 21256.68 357.81 43030.79 47996.07 2019-10-30 05:19:40.000 303 21256.69 357.82 43030.80 47996.08 2019-10-30 05:19:41.000 303 21256.67 357.84 43030.79 47996.07 2019-10-30 05:19:42.000 303 21256.67 357.85 43030.81 47996.06 2019-10-30 05:19:43.000 303 21256.71 357.86 43030.79 47996.06 2019-10-30 05:19:44.000 303 21256.68 357.88 43030.78 47996.05 2019-10-30 05:19:45.000 303 21256.70 357.89 43030.80 47996.06 2019-10-30 05:19:46.000 303 21256.72 357.87 43030.79 47996.05 2019-10-30 05:19:47.000 303 21256.74 357.87 43030.78 47996.04 2019-10-30 05:19:48.000 303 21256.73 357.85 43030.76 47996.05 2019-10-30 05:19:49.000 303 21256.75 357.84 43030.77 47996.06 2019-10-30 05:19:50.000 303 21256.74 357.86 43030.77 47996.05 2019-10-30 05:19:51.000 303 21256.76 357.84 43030.76 47996.03 2019-10-30 05:19:52.000 303 21256.75 357.88 43030.77 47996.07 2019-10-30 05:19:53.000 303 21256.76 357.89 43030.76 47996.08 2019-10-30 05:19:54.000 303 21256.82 357.88 43030.76 47996.08 2019-10-30 05:19:55.000 303 21256.82 357.87 43030.73 47996.11 2019-10-30 05:19:56.000 303 21256.81 357.87 43030.74 47996.12 2019-10-30 05:19:57.000 303 21256.87 357.87 43030.80 47996.13 2019-10-30 05:19:58.000 303 21256.89 357.86 43030.77 47996.14 2019-10-30 05:19:59.000 303 21256.91 357.88 43030.76 47996.17 2019-10-30 05:20:00.000 303 21256.94 357.87 43030.82 47996.17 2019-10-30 05:20:01.000 303 21256.95 357.88 43030.84 47996.22 2019-10-30 05:20:02.000 303 21256.94 357.88 43030.83 47996.19 2019-10-30 05:20:03.000 303 21256.93 357.87 43030.85 47996.20 2019-10-30 05:20:04.000 303 21256.95 357.85 43030.86 47996.23 2019-10-30 05:20:05.000 303 21256.95 357.83 43030.86 47996.25 2019-10-30 05:20:06.000 303 21256.96 357.84 43030.86 47996.28 2019-10-30 05:20:07.000 303 21256.96 357.82 43030.90 47996.26 2019-10-30 05:20:08.000 303 21256.98 357.80 43030.92 47996.29 2019-10-30 05:20:09.000 303 21256.98 357.80 43030.93 47996.32 2019-10-30 05:20:10.000 303 21256.98 357.78 43030.94 47996.34 2019-10-30 05:20:11.000 303 21256.95 357.77 43030.98 47996.36 2019-10-30 05:20:12.000 303 21256.93 357.74 43030.98 47996.35 2019-10-30 05:20:13.000 303 21256.92 357.71 43031.00 47996.34 2019-10-30 05:20:14.000 303 21256.95 357.68 43031.05 47996.37 2019-10-30 05:20:15.000 303 21256.96 357.66 43031.05 47996.42 2019-10-30 05:20:16.000 303 21256.97 357.67 43031.02 47996.41 2019-10-30 05:20:17.000 303 21256.95 357.67 43031.03 47996.41 2019-10-30 05:20:18.000 303 21256.93 357.66 43031.04 47996.39 2019-10-30 05:20:19.000 303 21256.93 357.59 43031.06 47996.39 2019-10-30 05:20:20.000 303 21256.94 357.52 43031.10 47996.42 2019-10-30 05:20:21.000 303 21256.93 357.50 43031.10 47996.43 2019-10-30 05:20:22.000 303 21256.92 357.50 43031.11 47996.44 2019-10-30 05:20:23.000 303 21256.93 357.48 43031.13 47996.45 2019-10-30 05:20:24.000 303 21256.96 357.47 43031.15 47996.47 2019-10-30 05:20:25.000 303 21256.96 357.47 43031.17 47996.48 2019-10-30 05:20:26.000 303 21256.92 357.49 43031.13 47996.47 2019-10-30 05:20:27.000 303 21256.92 357.46 43031.15 47996.49 2019-10-30 05:20:28.000 303 21256.92 357.45 43031.16 47996.52 2019-10-30 05:20:29.000 303 21256.96 357.41 43031.15 47996.50 2019-10-30 05:20:30.000 303 21256.98 357.40 43031.17 47996.51 2019-10-30 05:20:31.000 303 21256.95 357.40 43031.21 47996.51 2019-10-30 05:20:32.000 303 21256.98 357.39 43031.20 47996.49 2019-10-30 05:20:33.000 303 21256.95 357.42 43031.17 47996.52 2019-10-30 05:20:34.000 303 21256.96 357.41 43031.16 47996.51 2019-10-30 05:20:35.000 303 21256.99 357.44 43031.15 47996.53 2019-10-30 05:20:36.000 303 21257.00 357.48 43031.16 47996.54 2019-10-30 05:20:37.000 303 21256.98 357.53 43031.19 47996.53 2019-10-30 05:20:38.000 303 21256.98 357.56 43031.18 47996.55 2019-10-30 05:20:39.000 303 21256.99 357.58 43031.15 47996.55 2019-10-30 05:20:40.000 303 21256.98 357.62 43031.17 47996.54 2019-10-30 05:20:41.000 303 21256.98 357.63 43031.14 47996.53 2019-10-30 05:20:42.000 303 21256.96 357.65 43031.14 47996.49 2019-10-30 05:20:43.000 303 21256.98 357.67 43031.12 47996.48 2019-10-30 05:20:44.000 303 21256.97 357.66 43031.10 47996.45 2019-10-30 05:20:45.000 303 21256.98 357.69 43031.08 47996.45 2019-10-30 05:20:46.000 303 21256.99 357.65 43031.08 47996.45 2019-10-30 05:20:47.000 303 21256.96 357.65 43031.11 47996.43 2019-10-30 05:20:48.000 303 21256.95 357.64 43031.11 47996.42 2019-10-30 05:20:49.000 303 21256.96 357.66 43031.09 47996.46 2019-10-30 05:20:50.000 303 21256.97 357.70 43031.07 47996.46 2019-10-30 05:20:51.000 303 21256.96 357.70 43031.05 47996.43 2019-10-30 05:20:52.000 303 21256.93 357.72 43031.05 47996.42 2019-10-30 05:20:53.000 303 21256.90 357.73 43031.04 47996.39 2019-10-30 05:20:54.000 303 21256.93 357.79 43031.01 47996.40 2019-10-30 05:20:55.000 303 21256.91 357.79 43030.99 47996.39 2019-10-30 05:20:56.000 303 21256.91 357.78 43030.96 47996.34 2019-10-30 05:20:57.000 303 21256.89 357.76 43031.00 47996.32 2019-10-30 05:20:58.000 303 21256.87 357.69 43031.02 47996.35 2019-10-30 05:20:59.000 303 21256.83 357.65 43031.06 47996.34 2019-10-30 05:21:00.000 303 21256.80 357.66 43031.06 47996.34 2019-10-30 05:21:01.000 303 21256.83 357.68 43031.07 47996.37 2019-10-30 05:21:02.000 303 21256.82 357.73 43031.02 47996.35 2019-10-30 05:21:03.000 303 21256.80 357.77 43030.99 47996.33 2019-10-30 05:21:04.000 303 21256.82 357.77 43031.00 47996.36 2019-10-30 05:21:05.000 303 21256.82 357.80 43031.00 47996.35 2019-10-30 05:21:06.000 303 21256.82 357.80 43031.01 47996.31 2019-10-30 05:21:07.000 303 21256.81 357.83 43031.02 47996.32 2019-10-30 05:21:08.000 303 21256.84 357.84 43031.03 47996.34 2019-10-30 05:21:09.000 303 21256.83 357.88 43031.00 47996.31 2019-10-30 05:21:10.000 303 21256.83 357.92 43030.97 47996.29 2019-10-30 05:21:11.000 303 21256.82 357.94 43030.90 47996.27 2019-10-30 05:21:12.000 303 21256.81 357.97 43030.90 47996.27 2019-10-30 05:21:13.000 303 21256.83 357.95 43030.91 47996.24 2019-10-30 05:21:14.000 303 21256.85 357.93 43030.92 47996.24 2019-10-30 05:21:15.000 303 21256.85 357.93 43030.90 47996.24 2019-10-30 05:21:16.000 303 21256.88 357.94 43030.90 47996.25 2019-10-30 05:21:17.000 303 21256.89 357.93 43030.91 47996.27 2019-10-30 05:21:18.000 303 21256.88 357.93 43030.90 47996.27 2019-10-30 05:21:19.000 303 21256.90 357.90 43030.91 47996.28 2019-10-30 05:21:20.000 303 21256.90 357.93 43030.91 47996.31 2019-10-30 05:21:21.000 303 21256.92 357.92 43030.93 47996.32 2019-10-30 05:21:22.000 303 21256.91 357.92 43030.96 47996.30 2019-10-30 05:21:23.000 303 21256.91 357.92 43030.97 47996.33 2019-10-30 05:21:24.000 303 21256.88 357.93 43030.98 47996.38 2019-10-30 05:21:25.000 303 21256.90 357.93 43030.97 47996.33 2019-10-30 05:21:26.000 303 21256.93 357.92 43030.97 47996.34 2019-10-30 05:21:27.000 303 21256.92 357.93 43031.00 47996.32 2019-10-30 05:21:28.000 303 21256.94 357.92 43031.01 47996.36 2019-10-30 05:21:29.000 303 21256.93 357.93 43031.00 47996.36 2019-10-30 05:21:30.000 303 21256.96 357.92 43030.99 47996.36 2019-10-30 05:21:31.000 303 21256.96 357.94 43030.97 47996.38 2019-10-30 05:21:32.000 303 21256.95 357.97 43030.98 47996.35 2019-10-30 05:21:33.000 303 21256.94 357.97 43030.99 47996.33 2019-10-30 05:21:34.000 303 21256.92 357.98 43030.96 47996.33 2019-10-30 05:21:35.000 303 21256.93 358.00 43030.95 47996.32 2019-10-30 05:21:36.000 303 21256.92 357.99 43030.93 47996.28 2019-10-30 05:21:37.000 303 21256.95 357.98 43030.90 47996.29 2019-10-30 05:21:38.000 303 21256.95 358.00 43030.91 47996.30 2019-10-30 05:21:39.000 303 21256.90 358.02 43030.88 47996.29 2019-10-30 05:21:40.000 303 21256.90 358.04 43030.89 47996.28 2019-10-30 05:21:41.000 303 21256.91 358.03 43030.91 47996.24 2019-10-30 05:21:42.000 303 21256.95 358.00 43030.88 47996.23 2019-10-30 05:21:43.000 303 21256.98 357.96 43030.86 47996.26 2019-10-30 05:21:44.000 303 21256.96 357.94 43030.90 47996.27 2019-10-30 05:21:45.000 303 21256.98 357.93 43030.88 47996.28 2019-10-30 05:21:46.000 303 21257.00 357.93 43030.91 47996.28 2019-10-30 05:21:47.000 303 21257.03 357.93 43030.94 47996.33 2019-10-30 05:21:48.000 303 21257.01 357.89 43030.91 47996.31 2019-10-30 05:21:49.000 303 21257.02 357.87 43030.94 47996.31 2019-10-30 05:21:50.000 303 21257.03 357.88 43030.97 47996.34 2019-10-30 05:21:51.000 303 21257.06 357.88 43030.98 47996.35 2019-10-30 05:21:52.000 303 21257.09 357.86 43030.99 47996.38 2019-10-30 05:21:53.000 303 21257.09 357.87 43030.98 47996.39 2019-10-30 05:21:54.000 303 21257.10 357.88 43030.95 47996.41 2019-10-30 05:21:55.000 303 21257.09 357.90 43030.96 47996.38 2019-10-30 05:21:56.000 303 21257.08 357.88 43030.97 47996.40 2019-10-30 05:21:57.000 303 21257.10 357.88 43030.96 47996.38 2019-10-30 05:21:58.000 303 21257.08 357.88 43030.98 47996.39 2019-10-30 05:21:59.000 303 21257.08 357.91 43031.00 47996.39 2019-10-30 05:22:00.000 303 21257.08 357.90 43031.00 47996.40 2019-10-30 05:22:01.000 303 21257.08 357.88 43031.01 47996.39 2019-10-30 05:22:02.000 303 21257.10 357.87 43030.95 47996.39 2019-10-30 05:22:03.000 303 21257.07 357.87 43030.98 47996.41 2019-10-30 05:22:04.000 303 21257.09 357.85 43031.01 47996.40 2019-10-30 05:22:05.000 303 21257.08 357.83 43031.03 47996.40 2019-10-30 05:22:06.000 303 21257.09 357.82 43031.01 47996.41 2019-10-30 05:22:07.000 303 21257.07 357.79 43031.02 47996.44 2019-10-30 05:22:08.000 303 21257.08 357.76 43031.04 47996.45 2019-10-30 05:22:09.000 303 21257.09 357.75 43031.03 47996.44 2019-10-30 05:22:10.000 303 21257.06 357.73 43031.06 47996.50 2019-10-30 05:22:11.000 303 21257.05 357.68 43031.10 47996.46 2019-10-30 05:22:12.000 303 21257.05 357.65 43031.13 47996.49 2019-10-30 05:22:13.000 303 21257.05 357.67 43031.15 47996.54 2019-10-30 05:22:14.000 303 21257.04 357.71 43031.12 47996.54 2019-10-30 05:22:15.000 303 21257.08 357.73 43031.10 47996.53 2019-10-30 05:22:16.000 303 21257.08 357.73 43031.13 47996.50 2019-10-30 05:22:17.000 303 21257.06 357.77 43031.09 47996.51 2019-10-30 05:22:18.000 303 21257.02 357.85 43031.06 47996.47 2019-10-30 05:22:19.000 303 21257.00 357.87 43031.06 47996.46 2019-10-30 05:22:20.000 303 21256.96 357.92 43031.03 47996.40 2019-10-30 05:22:21.000 303 21256.95 357.91 43031.01 47996.38 2019-10-30 05:22:22.000 303 21256.95 357.89 43030.99 47996.36 2019-10-30 05:22:23.000 303 21256.91 357.87 43030.97 47996.32 2019-10-30 05:22:24.000 303 21256.86 357.85 43030.95 47996.32 2019-10-30 05:22:25.000 303 21256.84 357.83 43030.95 47996.27 2019-10-30 05:22:26.000 303 21256.81 357.79 43030.96 47996.29 2019-10-30 05:22:27.000 303 21256.83 357.80 43030.92 47996.26 2019-10-30 05:22:28.000 303 21256.81 357.79 43030.91 47996.25 2019-10-30 05:22:29.000 303 21256.79 357.79 43030.89 47996.23 2019-10-30 05:22:30.000 303 21256.76 357.82 43030.88 47996.20 2019-10-30 05:22:31.000 303 21256.76 357.84 43030.82 47996.19 2019-10-30 05:22:32.000 303 21256.76 357.85 43030.83 47996.14 2019-10-30 05:22:33.000 303 21256.74 357.84 43030.86 47996.15 2019-10-30 05:22:34.000 303 21256.75 357.84 43030.87 47996.15 2019-10-30 05:22:35.000 303 21256.80 357.79 43030.85 47996.14 2019-10-30 05:22:36.000 303 21256.85 357.79 43030.84 47996.17 2019-10-30 05:22:37.000 303 21256.80 357.79 43030.81 47996.17 2019-10-30 05:22:38.000 303 21256.79 357.76 43030.85 47996.17 2019-10-30 05:22:39.000 303 21256.80 357.78 43030.87 47996.19 2019-10-30 05:22:40.000 303 21256.82 357.79 43030.87 47996.17 2019-10-30 05:22:41.000 303 21256.83 357.78 43030.83 47996.19 2019-10-30 05:22:42.000 303 21256.80 357.77 43030.83 47996.16 2019-10-30 05:22:43.000 303 21256.80 357.79 43030.84 47996.16 2019-10-30 05:22:44.000 303 21256.80 357.80 43030.81 47996.15 2019-10-30 05:22:45.000 303 21256.84 357.82 43030.81 47996.14 2019-10-30 05:22:46.000 303 21256.83 357.84 43030.77 47996.12 2019-10-30 05:22:47.000 303 21256.83 357.84 43030.80 47996.12 2019-10-30 05:22:48.000 303 21256.83 357.84 43030.78 47996.12 2019-10-30 05:22:49.000 303 21256.84 357.83 43030.75 47996.09 2019-10-30 05:22:50.000 303 21256.86 357.84 43030.78 47996.10 2019-10-30 05:22:51.000 303 21256.89 357.83 43030.77 47996.14 2019-10-30 05:22:52.000 303 21256.89 357.81 43030.77 47996.12 2019-10-30 05:22:53.000 303 21256.87 357.78 43030.80 47996.13 2019-10-30 05:22:54.000 303 21256.87 357.77 43030.80 47996.15 2019-10-30 05:22:55.000 303 21256.86 357.78 43030.79 47996.14 2019-10-30 05:22:56.000 303 21256.87 357.77 43030.79 47996.15 2019-10-30 05:22:57.000 303 21256.87 357.78 43030.78 47996.14 2019-10-30 05:22:58.000 303 21256.90 357.77 43030.78 47996.15 2019-10-30 05:22:59.000 303 21256.87 357.77 43030.78 47996.16 2019-10-30 05:23:00.000 303 21256.86 357.74 43030.79 47996.11 2019-10-30 05:23:01.000 303 21256.90 357.71 43030.78 47996.17 2019-10-30 05:23:02.000 303 21256.93 357.67 43030.75 47996.16 2019-10-30 05:23:03.000 303 21256.93 357.64 43030.79 47996.18 2019-10-30 05:23:04.000 303 21256.92 357.62 43030.84 47996.22 2019-10-30 05:23:05.000 303 21256.94 357.62 43030.84 47996.22 2019-10-30 05:23:06.000 303 21256.99 357.61 43030.84 47996.24 2019-10-30 05:23:07.000 303 21257.00 357.59 43030.85 47996.27 2019-10-30 05:23:08.000 303 21257.00 357.59 43030.87 47996.26 2019-10-30 05:23:09.000 303 21257.03 357.56 43030.91 47996.31 2019-10-30 05:23:10.000 303 21257.11 357.56 43030.89 47996.31 2019-10-30 05:23:11.000 303 21257.13 357.55 43030.88 47996.33 2019-10-30 05:23:12.000 303 21257.08 357.54 43030.91 47996.32 2019-10-30 05:23:13.000 303 21257.07 357.52 43030.91 47996.34 2019-10-30 05:23:14.000 303 21257.09 357.49 43030.94 47996.34 2019-10-30 05:23:15.000 303 21257.08 357.47 43030.92 47996.34 2019-10-30 05:23:16.000 303 21257.09 357.49 43030.92 47996.35 2019-10-30 05:23:17.000 303 21257.08 357.48 43030.90 47996.34 2019-10-30 05:23:18.000 303 21257.10 357.47 43030.93 47996.33 2019-10-30 05:23:19.000 303 21257.11 357.47 43030.94 47996.34 2019-10-30 05:23:20.000 303 21257.10 357.48 43030.94 47996.34 2019-10-30 05:23:21.000 303 21257.12 357.45 43030.90 47996.35 2019-10-30 05:23:22.000 303 21257.11 357.44 43030.91 47996.35 2019-10-30 05:23:23.000 303 21257.08 357.44 43030.92 47996.35 2019-10-30 05:23:24.000 303 21257.09 357.45 43030.92 47996.36 2019-10-30 05:23:25.000 303 21257.12 357.46 43030.93 47996.35 2019-10-30 05:23:26.000 303 21257.10 357.49 43030.94 47996.34 2019-10-30 05:23:27.000 303 21257.12 357.47 43030.90 47996.36 2019-10-30 05:23:28.000 303 21257.12 357.48 43030.89 47996.35 2019-10-30 05:23:29.000 303 21257.13 357.47 43030.92 47996.41 2019-10-30 05:23:30.000 303 21257.16 357.50 43030.91 47996.38 2019-10-30 05:23:31.000 303 21257.16 357.52 43030.89 47996.37 2019-10-30 05:23:32.000 303 21257.19 357.56 43030.91 47996.36 2019-10-30 05:23:33.000 303 21257.27 357.59 43030.88 47996.39 2019-10-30 05:23:34.000 303 21257.31 357.62 43030.84 47996.36 2019-10-30 05:23:35.000 303 21257.35 357.62 43030.84 47996.37 2019-10-30 05:23:36.000 303 21257.36 357.61 43030.82 47996.38 2019-10-30 05:23:37.000 303 21257.39 357.60 43030.80 47996.40 2019-10-30 05:23:38.000 303 21257.42 357.59 43030.81 47996.38 2019-10-30 05:23:39.000 303 21257.43 357.58 43030.81 47996.40 2019-10-30 05:23:40.000 303 21257.43 357.61 43030.80 47996.40 2019-10-30 05:23:41.000 303 21257.43 357.60 43030.80 47996.39 2019-10-30 05:23:42.000 303 21257.43 357.59 43030.81 47996.43 2019-10-30 05:23:43.000 303 21257.46 357.56 43030.81 47996.42 2019-10-30 05:23:44.000 303 21257.49 357.54 43030.81 47996.42 2019-10-30 05:23:45.000 303 21257.51 357.53 43030.83 47996.43 2019-10-30 05:23:46.000 303 21257.47 357.56 43030.83 47996.43 2019-10-30 05:23:47.000 303 21257.47 357.55 43030.82 47996.43 2019-10-30 05:23:48.000 303 21257.43 357.56 43030.80 47996.41 2019-10-30 05:23:49.000 303 21257.47 357.54 43030.82 47996.39 2019-10-30 05:23:50.000 303 21257.49 357.50 43030.84 47996.41 2019-10-30 05:23:51.000 303 21257.45 357.51 43030.82 47996.42 2019-10-30 05:23:52.000 303 21257.44 357.50 43030.82 47996.39 2019-10-30 05:23:53.000 303 21257.40 357.51 43030.83 47996.38 2019-10-30 05:23:54.000 303 21257.40 357.50 43030.81 47996.42 2019-10-30 05:23:55.000 303 21257.44 357.48 43030.84 47996.43 2019-10-30 05:23:56.000 303 21257.45 357.49 43030.83 47996.42 2019-10-30 05:23:57.000 303 21257.46 357.49 43030.83 47996.43 2019-10-30 05:23:58.000 303 21257.46 357.48 43030.88 47996.44 2019-10-30 05:23:59.000 303 21257.46 357.47 43030.88 47996.46 2019-10-30 05:24:00.000 303 21257.47 357.44 43030.89 47996.45 2019-10-30 05:24:01.000 303 21257.46 357.42 43030.91 47996.52 2019-10-30 05:24:02.000 303 21257.51 357.40 43030.95 47996.53 2019-10-30 05:24:03.000 303 21257.48 357.39 43030.98 47996.53 2019-10-30 05:24:04.000 303 21257.49 357.41 43030.96 47996.57 2019-10-30 05:24:05.000 303 21257.49 357.42 43030.97 47996.55 2019-10-30 05:24:06.000 303 21257.53 357.41 43030.98 47996.58 2019-10-30 05:24:07.000 303 21257.56 357.37 43030.99 47996.58 2019-10-30 05:24:08.000 303 21257.56 357.33 43031.03 47996.63 2019-10-30 05:24:09.000 303 21257.60 357.27 43031.07 47996.65 2019-10-30 05:24:10.000 303 21257.62 357.25 43031.13 47996.71 2019-10-30 05:24:11.000 303 21257.65 357.26 43031.19 47996.75 2019-10-30 05:24:12.000 303 21257.66 357.25 43031.18 47996.80 2019-10-30 05:24:13.000 303 21257.70 357.24 43031.19 47996.82 2019-10-30 05:24:14.000 303 21257.73 357.24 43031.22 47996.85 2019-10-30 05:24:15.000 303 21257.73 357.24 43031.21 47996.85 2019-10-30 05:24:16.000 303 21257.75 357.26 43031.18 47996.86 2019-10-30 05:24:17.000 303 21257.75 357.26 43031.18 47996.87 2019-10-30 05:24:18.000 303 21257.72 357.31 43031.20 47996.86 2019-10-30 05:24:19.000 303 21257.69 357.33 43031.17 47996.84 2019-10-30 05:24:20.000 303 21257.69 357.34 43031.14 47996.80 2019-10-30 05:24:21.000 303 21257.69 357.35 43031.11 47996.80 2019-10-30 05:24:22.000 303 21257.70 357.35 43031.10 47996.75 2019-10-30 05:24:23.000 303 21257.71 357.32 43031.10 47996.74 2019-10-30 05:24:24.000 303 21257.70 357.33 43031.09 47996.76 2019-10-30 05:24:25.000 303 21257.71 357.35 43031.05 47996.76 2019-10-30 05:24:26.000 303 21257.67 357.38 43031.03 47996.74 2019-10-30 05:24:27.000 303 21257.65 357.39 43031.02 47996.72 2019-10-30 05:24:28.000 303 21257.63 357.42 43030.99 47996.68 2019-10-30 05:24:29.000 303 21257.59 357.44 43030.98 47996.64 2019-10-30 05:24:30.000 303 21257.53 357.47 43030.96 47996.61 2019-10-30 05:24:31.000 303 21257.55 357.49 43030.98 47996.62 2019-10-30 05:24:32.000 303 21257.61 357.49 43030.99 47996.56 2019-10-30 05:24:33.000 303 21257.57 357.48 43030.93 47996.56 2019-10-30 05:24:34.000 303 21257.58 357.45 43030.90 47996.56 2019-10-30 05:24:35.000 303 21257.58 357.42 43030.93 47996.54 2019-10-30 05:24:36.000 303 21257.62 357.40 43030.92 47996.55 2019-10-30 05:24:37.000 303 21257.62 357.39 43030.93 47996.59 2019-10-30 05:24:38.000 303 21257.66 357.40 43030.95 47996.57 2019-10-30 05:24:39.000 303 21257.64 357.43 43030.92 47996.59 2019-10-30 05:24:40.000 303 21257.65 357.43 43030.92 47996.60 2019-10-30 05:24:41.000 303 21257.65 357.41 43030.92 47996.60 2019-10-30 05:24:42.000 303 21257.61 357.38 43030.92 47996.56 2019-10-30 05:24:43.000 303 21257.59 357.38 43030.89 47996.53 2019-10-30 05:24:44.000 303 21257.60 357.35 43030.89 47996.54 2019-10-30 05:24:45.000 303 21257.59 357.34 43030.87 47996.52 2019-10-30 05:24:46.000 303 21257.57 357.34 43030.84 47996.51 2019-10-30 05:24:47.000 303 21257.58 357.29 43030.85 47996.50 2019-10-30 05:24:48.000 303 21257.60 357.30 43030.82 47996.47 2019-10-30 05:24:49.000 303 21257.60 357.27 43030.77 47996.48 2019-10-30 05:24:50.000 303 21257.62 357.24 43030.78 47996.47 2019-10-30 05:24:51.000 303 21257.64 357.23 43030.79 47996.48 2019-10-30 05:24:52.000 303 21257.62 357.26 43030.76 47996.46 2019-10-30 05:24:53.000 303 21257.61 357.26 43030.74 47996.46 2019-10-30 05:24:54.000 303 21257.64 357.28 43030.74 47996.46 2019-10-30 05:24:55.000 303 21257.62 357.26 43030.76 47996.43 2019-10-30 05:24:56.000 303 21257.62 357.25 43030.76 47996.46 2019-10-30 05:24:57.000 303 21257.65 357.24 43030.77 47996.45 2019-10-30 05:24:58.000 303 21257.67 357.24 43030.78 47996.46 2019-10-30 05:24:59.000 303 21257.64 357.28 43030.81 47996.48 2019-10-30 05:25:00.000 303 21257.64 357.30 43030.81 47996.46 2019-10-30 05:25:01.000 303 21257.65 357.33 43030.76 47996.45 2019-10-30 05:25:02.000 303 21257.64 357.38 43030.73 47996.43 2019-10-30 05:25:03.000 303 21257.59 357.42 43030.70 47996.42 2019-10-30 05:25:04.000 303 21257.60 357.44 43030.66 47996.36 2019-10-30 05:25:05.000 303 21257.54 357.46 43030.66 47996.32 2019-10-30 05:25:06.000 303 21257.53 357.48 43030.62 47996.28 2019-10-30 05:25:07.000 303 21257.55 357.48 43030.59 47996.25 2019-10-30 05:25:08.000 303 21257.57 357.49 43030.58 47996.24 2019-10-30 05:25:09.000 303 21257.54 357.50 43030.59 47996.24 2019-10-30 05:25:10.000 303 21257.55 357.53 43030.58 47996.25 2019-10-30 05:25:11.000 303 21257.59 357.53 43030.58 47996.21 2019-10-30 05:25:12.000 303 21257.61 357.56 43030.56 47996.22 2019-10-30 05:25:13.000 303 21257.60 357.62 43030.54 47996.20 2019-10-30 05:25:14.000 303 21257.59 357.68 43030.53 47996.22 2019-10-30 05:25:15.000 303 21257.56 357.67 43030.48 47996.18 2019-10-30 05:25:16.000 303 21257.54 357.72 43030.41 47996.13 2019-10-30 05:25:17.000 303 21257.57 357.72 43030.40 47996.09 2019-10-30 05:25:18.000 303 21257.55 357.73 43030.38 47996.07 2019-10-30 05:25:19.000 303 21257.57 357.73 43030.36 47996.05 2019-10-30 05:25:20.000 303 21257.57 357.72 43030.33 47996.04 2019-10-30 05:25:21.000 303 21257.55 357.75 43030.30 47996.02 2019-10-30 05:25:22.000 303 21257.53 357.71 43030.30 47996.04 2019-10-30 05:25:23.000 303 21257.54 357.70 43030.31 47996.00 2019-10-30 05:25:24.000 303 21257.51 357.69 43030.31 47996.01 2019-10-30 05:25:25.000 303 21257.53 357.66 43030.33 47995.97 2019-10-30 05:25:26.000 303 21257.56 357.67 43030.30 47996.00 2019-10-30 05:25:27.000 303 21257.56 357.65 43030.30 47996.00 2019-10-30 05:25:28.000 303 21257.59 357.61 43030.30 47995.97 2019-10-30 05:25:29.000 303 21257.60 357.59 43030.27 47995.99 2019-10-30 05:25:30.000 303 21257.59 357.57 43030.31 47995.99 2019-10-30 05:25:31.000 303 21257.61 357.55 43030.30 47996.01 2019-10-30 05:25:32.000 303 21257.60 357.53 43030.33 47996.00 2019-10-30 05:25:33.000 303 21257.64 357.50 43030.33 47996.03 2019-10-30 05:25:34.000 303 21257.69 357.47 43030.35 47996.04 2019-10-30 05:25:35.000 303 21257.68 357.47 43030.37 47996.08 2019-10-30 05:25:36.000 303 21257.72 357.48 43030.39 47996.09 2019-10-30 05:25:37.000 303 21257.73 357.46 43030.41 47996.09 2019-10-30 05:25:38.000 303 21257.71 357.46 43030.41 47996.11 2019-10-30 05:25:39.000 303 21257.70 357.45 43030.44 47996.13 2019-10-30 05:25:40.000 303 21257.73 357.43 43030.39 47996.15 2019-10-30 05:25:41.000 303 21257.72 357.40 43030.41 47996.18 2019-10-30 05:25:42.000 303 21257.72 357.41 43030.43 47996.16 2019-10-30 05:25:43.000 303 21257.74 357.39 43030.48 47996.17 2019-10-30 05:25:44.000 303 21257.75 357.38 43030.48 47996.21 2019-10-30 05:25:45.000 303 21257.77 357.39 43030.48 47996.21 2019-10-30 05:25:46.000 303 21257.77 357.39 43030.51 47996.26 2019-10-30 05:25:47.000 303 21257.76 357.39 43030.54 47996.28 2019-10-30 05:25:48.000 303 21257.76 357.44 43030.55 47996.30 2019-10-30 05:25:49.000 303 21257.76 357.51 43030.51 47996.29 2019-10-30 05:25:50.000 303 21257.77 357.58 43030.48 47996.28 2019-10-30 05:25:51.000 303 21257.75 357.63 43030.48 47996.29 2019-10-30 05:25:52.000 303 21257.76 357.66 43030.48 47996.27 2019-10-30 05:25:53.000 303 21257.78 357.67 43030.47 47996.23 2019-10-30 05:25:54.000 303 21257.82 357.67 43030.46 47996.29 2019-10-30 05:25:55.000 303 21257.85 357.68 43030.49 47996.26 2019-10-30 05:25:56.000 303 21257.87 357.65 43030.53 47996.27 2019-10-30 05:25:57.000 303 21257.90 357.64 43030.52 47996.30 2019-10-30 05:25:58.000 303 21257.89 357.64 43030.49 47996.29 2019-10-30 05:25:59.000 303 21257.89 357.62 43030.50 47996.31 2019-10-30 05:26:00.000 303 21257.89 357.60 43030.49 47996.28 2019-10-30 05:26:01.000 303 21257.90 357.60 43030.47 47996.28 2019-10-30 05:26:02.000 303 21257.92 357.59 43030.47 47996.28 2019-10-30 05:26:03.000 303 21257.87 357.60 43030.47 47996.28 2019-10-30 05:26:04.000 303 21257.89 357.60 43030.47 47996.30 2019-10-30 05:26:05.000 303 21257.89 357.58 43030.46 47996.27 2019-10-30 05:26:06.000 303 21257.88 357.56 43030.44 47996.27 2019-10-30 05:26:07.000 303 21257.88 357.55 43030.49 47996.27 2019-10-30 05:26:08.000 303 21257.87 357.52 43030.50 47996.27 2019-10-30 05:26:09.000 303 21257.84 357.48 43030.50 47996.29 2019-10-30 05:26:10.000 303 21257.81 357.46 43030.50 47996.28 2019-10-30 05:26:11.000 303 21257.83 357.46 43030.50 47996.28 2019-10-30 05:26:12.000 303 21257.82 357.41 43030.53 47996.29 2019-10-30 05:26:13.000 303 21257.83 357.40 43030.56 47996.29 2019-10-30 05:26:14.000 303 21257.87 357.36 43030.56 47996.33 2019-10-30 05:26:15.000 303 21257.87 357.33 43030.57 47996.34 2019-10-30 05:26:16.000 303 21257.88 357.31 43030.56 47996.38 2019-10-30 05:26:17.000 303 21257.92 357.25 43030.62 47996.39 2019-10-30 05:26:18.000 303 21257.95 357.25 43030.63 47996.45 2019-10-30 05:26:19.000 303 21257.95 357.23 43030.63 47996.44 2019-10-30 05:26:20.000 303 21257.95 357.22 43030.68 47996.48 2019-10-30 05:26:21.000 303 21257.95 357.19 43030.72 47996.48 2019-10-30 05:26:22.000 303 21257.98 357.16 43030.72 47996.50 2019-10-30 05:26:23.000 303 21257.99 357.12 43030.73 47996.52 2019-10-30 05:26:24.000 303 21257.98 357.07 43030.75 47996.55 2019-10-30 05:26:25.000 303 21257.96 357.07 43030.77 47996.54 2019-10-30 05:26:26.000 303 21257.95 357.07 43030.76 47996.55 2019-10-30 05:26:27.000 303 21257.96 357.03 43030.77 47996.56 2019-10-30 05:26:28.000 303 21257.99 356.98 43030.76 47996.54 2019-10-30 05:26:29.000 303 21257.98 356.95 43030.78 47996.57 2019-10-30 05:26:30.000 303 21257.99 356.88 43030.79 47996.57 2019-10-30 05:26:31.000 303 21258.00 356.84 43030.85 47996.60 2019-10-30 05:26:32.000 303 21258.03 356.79 43030.84 47996.59 2019-10-30 05:26:33.000 303 21258.04 356.79 43030.83 47996.64 2019-10-30 05:26:34.000 303 21258.02 356.74 43030.82 47996.62 2019-10-30 05:26:35.000 303 21258.01 356.70 43030.81 47996.63 2019-10-30 05:26:36.000 303 21258.01 356.66 43030.85 47996.64 2019-10-30 05:26:37.000 303 21257.97 356.61 43030.87 47996.67 2019-10-30 05:26:38.000 303 21257.97 356.55 43030.87 47996.63 2019-10-30 05:26:39.000 303 21258.01 356.53 43030.89 47996.64 2019-10-30 05:26:40.000 303 21258.03 356.49 43030.89 47996.65 2019-10-30 05:26:41.000 303 21258.02 356.46 43030.92 47996.67 2019-10-30 05:26:42.000 303 21257.99 356.43 43030.92 47996.66 2019-10-30 05:26:43.000 303 21257.98 356.42 43030.88 47996.68 2019-10-30 05:26:44.000 303 21257.97 356.40 43030.91 47996.68 2019-10-30 05:26:45.000 303 21257.94 356.42 43030.94 47996.65 2019-10-30 05:26:46.000 303 21257.98 356.44 43030.89 47996.65 2019-10-30 05:26:47.000 303 21258.01 356.45 43030.85 47996.64 2019-10-30 05:26:48.000 303 21258.01 356.43 43030.84 47996.64 2019-10-30 05:26:49.000 303 21258.02 356.43 43030.82 47996.64 2019-10-30 05:26:50.000 303 21258.00 356.44 43030.81 47996.61 2019-10-30 05:26:51.000 303 21257.96 356.46 43030.78 47996.57 2019-10-30 05:26:52.000 303 21257.96 356.44 43030.76 47996.58 2019-10-30 05:26:53.000 303 21257.94 356.44 43030.79 47996.56 2019-10-30 05:26:54.000 303 21257.93 356.42 43030.77 47996.57 2019-10-30 05:26:55.000 303 21257.93 356.42 43030.74 47996.53 2019-10-30 05:26:56.000 303 21257.95 356.41 43030.72 47996.53 2019-10-30 05:26:57.000 303 21257.96 356.42 43030.71 47996.52 2019-10-30 05:26:58.000 303 21257.94 356.42 43030.67 47996.47 2019-10-30 05:26:59.000 303 21257.93 356.45 43030.64 47996.49 2019-10-30 05:27:00.000 303 21257.90 356.45 43030.62 47996.45 2019-10-30 05:27:01.000 303 21257.91 356.44 43030.62 47996.42 2019-10-30 05:27:02.000 303 21257.90 356.44 43030.64 47996.41 2019-10-30 05:27:03.000 303 21257.91 356.39 43030.65 47996.44 2019-10-30 05:27:04.000 303 21257.93 356.39 43030.66 47996.45 2019-10-30 05:27:05.000 303 21257.95 356.36 43030.71 47996.46 2019-10-30 05:27:06.000 303 21257.95 356.38 43030.69 47996.48 2019-10-30 05:27:07.000 303 21257.91 356.40 43030.69 47996.51 2019-10-30 05:27:08.000 303 21257.85 356.45 43030.70 47996.49 2019-10-30 05:27:09.000 303 21257.84 356.50 43030.68 47996.46 2019-10-30 05:27:10.000 303 21257.82 356.52 43030.66 47996.43 2019-10-30 05:27:11.000 303 21257.83 356.55 43030.62 47996.41 2019-10-30 05:27:12.000 303 21257.80 356.56 43030.62 47996.40 2019-10-30 05:27:13.000 303 21257.73 356.63 43030.60 47996.36 2019-10-30 05:27:14.000 303 21257.66 356.68 43030.61 47996.33 2019-10-30 05:27:15.000 303 21257.62 356.73 43030.58 47996.27 2019-10-30 05:27:16.000 303 21257.58 356.73 43030.51 47996.20 2019-10-30 05:27:17.000 303 21257.59 356.76 43030.46 47996.17 2019-10-30 05:27:18.000 303 21257.59 356.77 43030.46 47996.13 2019-10-30 05:27:19.000 303 21257.57 356.79 43030.43 47996.13 2019-10-30 05:27:20.000 303 21257.58 356.78 43030.43 47996.10 2019-10-30 05:27:21.000 303 21257.56 356.76 43030.41 47996.10 2019-10-30 05:27:22.000 303 21257.57 356.77 43030.41 47996.09 2019-10-30 05:27:23.000 303 21257.56 356.73 43030.43 47996.02 2019-10-30 05:27:24.000 303 21257.60 356.67 43030.43 47996.08 2019-10-30 05:27:25.000 303 21257.56 356.66 43030.44 47996.08 2019-10-30 05:27:26.000 303 21257.55 356.65 43030.45 47996.10 2019-10-30 05:27:27.000 303 21257.53 356.59 43030.48 47996.09 2019-10-30 05:27:28.000 303 21257.54 356.56 43030.48 47996.11 2019-10-30 05:27:29.000 303 21257.57 356.51 43030.51 47996.17 2019-10-30 05:27:30.000 303 21257.60 356.46 43030.56 47996.17 2019-10-30 05:27:31.000 303 21257.60 356.42 43030.58 47996.21 2019-10-30 05:27:32.000 303 21257.60 356.38 43030.61 47996.29 2019-10-30 05:27:33.000 303 21257.63 356.34 43030.64 47996.30 2019-10-30 05:27:34.000 303 21257.63 356.31 43030.70 47996.36 2019-10-30 05:27:35.000 303 21257.60 356.33 43030.72 47996.36 2019-10-30 05:27:36.000 303 21257.59 356.34 43030.73 47996.38 2019-10-30 05:27:37.000 303 21257.58 356.32 43030.74 47996.40 2019-10-30 05:27:38.000 303 21257.57 356.34 43030.73 47996.42 2019-10-30 05:27:39.000 303 21257.60 356.33 43030.79 47996.43 2019-10-30 05:27:40.000 303 21257.66 356.31 43030.81 47996.44 2019-10-30 05:27:41.000 303 21257.65 356.29 43030.80 47996.47 2019-10-30 05:27:42.000 303 21257.69 356.28 43030.83 47996.48 2019-10-30 05:27:43.000 303 21257.71 356.28 43030.83 47996.50 2019-10-30 05:27:44.000 303 21257.71 356.25 43030.83 47996.51 2019-10-30 05:27:45.000 303 21257.72 356.24 43030.84 47996.52 2019-10-30 05:27:46.000 303 21257.72 356.23 43030.88 47996.55 2019-10-30 05:27:47.000 303 21257.73 356.24 43030.88 47996.56 2019-10-30 05:27:48.000 303 21257.73 356.25 43030.88 47996.57 2019-10-30 05:27:49.000 303 21257.71 356.26 43030.87 47996.56 2019-10-30 05:27:50.000 303 21257.72 356.24 43030.89 47996.58 2019-10-30 05:27:51.000 303 21257.72 356.25 43030.90 47996.56 2019-10-30 05:27:52.000 303 21257.70 356.25 43030.92 47996.62 2019-10-30 05:27:53.000 303 21257.71 356.20 43030.96 47996.62 2019-10-30 05:27:54.000 303 21257.71 356.18 43030.97 47996.64 2019-10-30 05:27:55.000 303 21257.72 356.17 43030.99 47996.67 2019-10-30 05:27:56.000 303 21257.69 356.15 43031.01 47996.68 2019-10-30 05:27:57.000 303 21257.68 356.14 43031.04 47996.65 2019-10-30 05:27:58.000 303 21257.67 356.16 43030.98 47996.68 2019-10-30 05:27:59.000 303 21257.68 356.19 43030.96 47996.67 2019-10-30 05:28:00.000 303 21257.70 356.22 43030.95 47996.66 2019-10-30 05:28:01.000 303 21257.70 356.22 43030.94 47996.65 2019-10-30 05:28:02.000 303 21257.73 356.25 43030.93 47996.64 2019-10-30 05:28:03.000 303 21257.72 356.30 43030.94 47996.66 2019-10-30 05:28:04.000 303 21257.75 356.31 43030.95 47996.67 2019-10-30 05:28:05.000 303 21257.77 356.28 43030.93 47996.65 2019-10-30 05:28:06.000 303 21257.75 356.31 43030.93 47996.65 2019-10-30 05:28:07.000 303 21257.74 356.34 43030.95 47996.64 2019-10-30 05:28:08.000 303 21257.74 356.35 43030.97 47996.66 2019-10-30 05:28:09.000 303 21257.73 356.37 43030.98 47996.65 2019-10-30 05:28:10.000 303 21257.74 356.37 43030.98 47996.66 2019-10-30 05:28:11.000 303 21257.75 356.43 43030.97 47996.64 2019-10-30 05:28:12.000 303 21257.76 356.48 43030.91 47996.63 2019-10-30 05:28:13.000 303 21257.77 356.53 43030.89 47996.61 2019-10-30 05:28:14.000 303 21257.81 356.56 43030.87 47996.60 2019-10-30 05:28:15.000 303 21257.81 356.59 43030.82 47996.58 2019-10-30 05:28:16.000 303 21257.82 356.57 43030.83 47996.55 2019-10-30 05:28:17.000 303 21257.78 356.55 43030.82 47996.51 2019-10-30 05:28:18.000 303 21257.75 356.56 43030.78 47996.52 2019-10-30 05:28:19.000 303 21257.73 356.56 43030.76 47996.52 2019-10-30 05:28:20.000 303 21257.73 356.54 43030.77 47996.53 2019-10-30 05:28:21.000 303 21257.72 356.57 43030.81 47996.52 2019-10-30 05:28:22.000 303 21257.71 356.56 43030.83 47996.52 2019-10-30 05:28:23.000 303 21257.68 356.59 43030.84 47996.56 2019-10-30 05:28:24.000 303 21257.69 356.58 43030.86 47996.54 2019-10-30 05:28:25.000 303 21257.70 356.55 43030.85 47996.56 2019-10-30 05:28:26.000 303 21257.72 356.59 43030.87 47996.58 2019-10-30 05:28:27.000 303 21257.73 356.62 43030.85 47996.59 2019-10-30 05:28:28.000 303 21257.73 356.64 43030.88 47996.58 2019-10-30 05:28:29.000 303 21257.75 356.65 43030.86 47996.58 2019-10-30 05:28:30.000 303 21257.76 356.66 43030.84 47996.60 2019-10-30 05:28:31.000 303 21257.73 356.68 43030.82 47996.58 2019-10-30 05:28:32.000 303 21257.75 356.68 43030.88 47996.57 2019-10-30 05:28:33.000 303 21257.74 356.73 43030.87 47996.56 2019-10-30 05:28:34.000 303 21257.71 356.78 43030.85 47996.58 2019-10-30 05:28:35.000 303 21257.69 356.82 43030.81 47996.55 2019-10-30 05:28:36.000 303 21257.68 356.88 43030.77 47996.53 2019-10-30 05:28:37.000 303 21257.65 356.95 43030.75 47996.49 2019-10-30 05:28:38.000 303 21257.65 356.99 43030.71 47996.46 2019-10-30 05:28:39.000 303 21257.64 357.03 43030.65 47996.41 2019-10-30 05:28:40.000 303 21257.63 357.02 43030.65 47996.36 2019-10-30 05:28:41.000 303 21257.62 357.02 43030.66 47996.34 2019-10-30 05:28:42.000 303 21257.66 357.03 43030.63 47996.33 2019-10-30 05:28:43.000 303 21257.68 357.04 43030.62 47996.32 2019-10-30 05:28:44.000 303 21257.65 357.06 43030.61 47996.31 2019-10-30 05:28:45.000 303 21257.67 357.06 43030.61 47996.29 2019-10-30 05:28:46.000 303 21257.68 357.12 43030.58 47996.31 2019-10-30 05:28:47.000 303 21257.68 357.13 43030.55 47996.29 2019-10-30 05:28:48.000 303 21257.67 357.11 43030.58 47996.28 2019-10-30 05:28:49.000 303 21257.65 357.10 43030.58 47996.29 2019-10-30 05:28:50.000 303 21257.63 357.12 43030.58 47996.29 2019-10-30 05:28:51.000 303 21257.63 357.13 43030.59 47996.27 2019-10-30 05:28:52.000 303 21257.65 357.11 43030.59 47996.30 2019-10-30 05:28:53.000 303 21257.65 357.14 43030.59 47996.27 2019-10-30 05:28:54.000 303 21257.66 357.12 43030.60 47996.30 2019-10-30 05:28:55.000 303 21257.67 357.14 43030.59 47996.28 2019-10-30 05:28:56.000 303 21257.68 357.14 43030.57 47996.31 2019-10-30 05:28:57.000 303 21257.70 357.14 43030.61 47996.31 2019-10-30 05:28:58.000 303 21257.71 357.17 43030.61 47996.33 2019-10-30 05:28:59.000 303 21257.71 357.17 43030.60 47996.31 2019-10-30 05:29:00.000 303 21257.72 357.17 43030.60 47996.32 2019-10-30 05:29:01.000 303 21257.74 357.15 43030.60 47996.33 2019-10-30 05:29:02.000 303 21257.75 357.17 43030.63 47996.30 2019-10-30 05:29:03.000 303 21257.73 357.17 43030.61 47996.33 2019-10-30 05:29:04.000 303 21257.75 357.17 43030.62 47996.34 2019-10-30 05:29:05.000 303 21257.72 357.14 43030.63 47996.34 2019-10-30 05:29:06.000 303 21257.71 357.08 43030.65 47996.34 2019-10-30 05:29:07.000 303 21257.71 357.06 43030.67 47996.37 2019-10-30 05:29:08.000 303 21257.74 357.07 43030.68 47996.36 2019-10-30 05:29:09.000 303 21257.73 357.06 43030.69 47996.40 2019-10-30 05:29:10.000 303 21257.73 357.03 43030.69 47996.39 2019-10-30 05:29:11.000 303 21257.74 357.00 43030.69 47996.40 2019-10-30 05:29:12.000 303 21257.70 357.00 43030.70 47996.44 2019-10-30 05:29:13.000 303 21257.73 356.98 43030.72 47996.43 2019-10-30 05:29:14.000 303 21257.78 356.94 43030.74 47996.46 2019-10-30 05:29:15.000 303 21257.79 356.91 43030.77 47996.49 2019-10-30 05:29:16.000 303 21257.81 356.88 43030.78 47996.50 2019-10-30 05:29:17.000 303 21257.82 356.88 43030.80 47996.53 2019-10-30 05:29:18.000 303 21257.79 356.86 43030.80 47996.54 2019-10-30 05:29:19.000 303 21257.80 356.82 43030.82 47996.58 2019-10-30 05:29:20.000 303 21257.78 356.84 43030.83 47996.57 2019-10-30 05:29:21.000 303 21257.73 356.91 43030.84 47996.53 2019-10-30 05:29:22.000 303 21257.74 356.95 43030.81 47996.53 2019-10-30 05:29:23.000 303 21257.74 356.97 43030.74 47996.50 2019-10-30 05:29:24.000 303 21257.71 356.98 43030.71 47996.46 2019-10-30 05:29:25.000 303 21257.69 356.96 43030.73 47996.44 2019-10-30 05:29:26.000 303 21257.73 356.91 43030.71 47996.44 2019-10-30 05:29:27.000 303 21257.73 356.89 43030.70 47996.45 2019-10-30 05:29:28.000 303 21257.76 356.87 43030.71 47996.41 2019-10-30 05:29:29.000 303 21257.79 356.84 43030.73 47996.47 2019-10-30 05:29:30.000 303 21257.78 356.85 43030.75 47996.45 2019-10-30 05:29:31.000 303 21257.79 356.85 43030.70 47996.45 2019-10-30 05:29:32.000 303 21257.78 356.86 43030.70 47996.47 2019-10-30 05:29:33.000 303 21257.76 356.86 43030.66 47996.42 2019-10-30 05:29:34.000 303 21257.78 356.85 43030.70 47996.45 2019-10-30 05:29:35.000 303 21257.77 356.85 43030.69 47996.41 2019-10-30 05:29:36.000 303 21257.75 356.84 43030.67 47996.43 2019-10-30 05:29:37.000 303 21257.76 356.83 43030.68 47996.43 2019-10-30 05:29:38.000 303 21257.75 356.80 43030.67 47996.41 2019-10-30 05:29:39.000 303 21257.72 356.78 43030.68 47996.40 2019-10-30 05:29:40.000 303 21257.69 356.77 43030.67 47996.41 2019-10-30 05:29:41.000 303 21257.69 356.82 43030.66 47996.43 2019-10-30 05:29:42.000 303 21257.73 356.81 43030.67 47996.42 2019-10-30 05:29:43.000 303 21257.74 356.82 43030.66 47996.43 2019-10-30 05:29:44.000 303 21257.72 356.80 43030.67 47996.42 2019-10-30 05:29:45.000 303 21257.73 356.79 43030.65 47996.41 2019-10-30 05:29:46.000 303 21257.75 356.78 43030.66 47996.44 2019-10-30 05:29:47.000 303 21257.75 356.77 43030.67 47996.44 2019-10-30 05:29:48.000 303 21257.77 356.77 43030.65 47996.41 2019-10-30 05:29:49.000 303 21257.80 356.77 43030.64 47996.43 2019-10-30 05:29:50.000 303 21257.82 356.77 43030.63 47996.43 2019-10-30 05:29:51.000 303 21257.81 356.77 43030.64 47996.42 2019-10-30 05:29:52.000 303 21257.82 356.77 43030.61 47996.43 2019-10-30 05:29:53.000 303 21257.77 356.83 43030.60 47996.42 2019-10-30 05:29:54.000 303 21257.79 356.85 43030.58 47996.40 2019-10-30 05:29:55.000 303 21257.84 356.88 43030.57 47996.36 2019-10-30 05:29:56.000 303 21257.79 356.94 43030.56 47996.37 2019-10-30 05:29:57.000 303 21257.81 356.97 43030.55 47996.35 2019-10-30 05:29:58.000 303 21257.85 357.01 43030.54 47996.35 2019-10-30 05:29:59.000 303 21257.86 357.09 43030.54 47996.32 2019-10-30 05:30:00.000 303 21257.83 357.18 43030.51 47996.31 2019-10-30 05:30:01.000 303 21257.83 357.30 43030.45 47996.26 2019-10-30 05:30:02.000 303 21257.84 357.40 43030.42 47996.24 2019-10-30 05:30:03.000 303 21257.85 357.48 43030.40 47996.23 2019-10-30 05:30:04.000 303 21257.89 357.50 43030.38 47996.21 2019-10-30 05:30:05.000 303 21257.95 357.54 43030.37 47996.21 2019-10-30 05:30:06.000 303 21258.00 357.57 43030.33 47996.23 2019-10-30 05:30:07.000 303 21258.06 357.57 43030.34 47996.24 2019-10-30 05:30:08.000 303 21258.10 357.59 43030.37 47996.29 2019-10-30 05:30:09.000 303 21258.16 357.61 43030.33 47996.30 2019-10-30 05:30:10.000 303 21258.23 357.60 43030.33 47996.32 2019-10-30 05:30:11.000 303 21258.31 357.62 43030.33 47996.31 2019-10-30 05:30:12.000 303 21258.32 357.68 43030.30 47996.32 2019-10-30 05:30:13.000 303 21258.33 357.71 43030.24 47996.34 2019-10-30 05:30:14.000 303 21258.33 357.73 43030.22 47996.31 2019-10-30 05:30:15.000 303 21258.38 357.72 43030.22 47996.28 2019-10-30 05:30:16.000 303 21258.40 357.72 43030.21 47996.28 2019-10-30 05:30:17.000 303 21258.40 357.75 43030.21 47996.30 2019-10-30 05:30:18.000 303 21258.36 357.76 43030.16 47996.30 2019-10-30 05:30:19.000 303 21258.34 357.78 43030.14 47996.26 2019-10-30 05:30:20.000 303 21258.29 357.78 43030.15 47996.25 2019-10-30 05:30:21.000 303 21258.31 357.78 43030.15 47996.21 2019-10-30 05:30:22.000 303 21258.29 357.74 43030.16 47996.21 2019-10-30 05:30:23.000 303 21258.34 357.73 43030.18 47996.25 2019-10-30 05:30:24.000 303 21258.33 357.72 43030.15 47996.25 2019-10-30 05:30:25.000 303 21258.37 357.68 43030.17 47996.25 2019-10-30 05:30:26.000 303 21258.39 357.67 43030.21 47996.26 2019-10-30 05:30:27.000 303 21258.44 357.66 43030.24 47996.32 2019-10-30 05:30:28.000 303 21258.47 357.67 43030.23 47996.38 2019-10-30 05:30:29.000 303 21258.50 357.69 43030.25 47996.37 2019-10-30 05:30:30.000 303 21258.49 357.79 43030.23 47996.40 2019-10-30 05:30:31.000 303 21258.48 357.88 43030.18 47996.37 2019-10-30 05:30:32.000 303 21258.53 357.94 43030.14 47996.35 2019-10-30 05:30:33.000 303 21258.60 357.91 43030.14 47996.29 2019-10-30 05:30:34.000 303 21258.58 357.94 43030.09 47996.33 2019-10-30 05:30:35.000 303 21258.58 358.05 43030.08 47996.30 2019-10-30 05:30:36.000 303 21258.58 358.11 43030.03 47996.27 2019-10-30 05:30:37.000 303 21258.63 358.12 43030.01 47996.26 2019-10-30 05:30:38.000 303 21258.65 358.11 43029.99 47996.22 2019-10-30 05:30:39.000 303 21258.69 358.11 43029.97 47996.25 2019-10-30 05:30:40.000 303 21258.73 358.13 43029.99 47996.24 2019-10-30 05:30:41.000 303 21258.75 358.15 43030.01 47996.24 2019-10-30 05:30:42.000 303 21258.73 358.17 43029.99 47996.27 2019-10-30 05:30:43.000 303 21258.73 358.17 43029.95 47996.25 2019-10-30 05:30:44.000 303 21258.75 358.15 43029.97 47996.24 2019-10-30 05:30:45.000 303 21258.77 358.09 43029.96 47996.22 2019-10-30 05:30:46.000 303 21258.80 357.99 43030.02 47996.25 2019-10-30 05:30:47.000 303 21258.79 357.92 43030.07 47996.31 2019-10-30 05:30:48.000 303 21258.80 357.88 43030.10 47996.36 2019-10-30 05:30:49.000 303 21258.79 357.85 43030.13 47996.41 2019-10-30 05:30:50.000 303 21258.77 357.81 43030.19 47996.42 2019-10-30 05:30:51.000 303 21258.78 357.80 43030.24 47996.49 2019-10-30 05:30:52.000 303 21258.78 357.81 43030.23 47996.50 2019-10-30 05:30:53.000 303 21258.77 357.78 43030.26 47996.51 2019-10-30 05:30:54.000 303 21258.78 357.74 43030.29 47996.54 2019-10-30 05:30:55.000 303 21258.75 357.74 43030.30 47996.56 2019-10-30 05:30:56.000 303 21258.77 357.74 43030.31 47996.57 2019-10-30 05:30:57.000 303 21258.76 357.75 43030.33 47996.56 2019-10-30 05:30:58.000 303 21258.73 357.79 43030.31 47996.55 2019-10-30 05:30:59.000 303 21258.71 357.81 43030.28 47996.53 2019-10-30 05:31:00.000 303 21258.71 357.80 43030.25 47996.53 2019-10-30 05:31:01.000 303 21258.69 357.83 43030.20 47996.48 2019-10-30 05:31:02.000 303 21258.66 357.88 43030.19 47996.43 2019-10-30 05:31:03.000 303 21258.65 357.87 43030.17 47996.42 2019-10-30 05:31:04.000 303 21258.65 357.87 43030.14 47996.38 2019-10-30 05:31:05.000 303 21258.65 357.85 43030.12 47996.39 2019-10-30 05:31:06.000 303 21258.62 357.84 43030.14 47996.33 2019-10-30 05:31:07.000 303 21258.58 357.87 43030.08 47996.31 2019-10-30 05:31:08.000 303 21258.56 357.94 43030.01 47996.28 2019-10-30 05:31:09.000 303 21258.54 358.03 43029.94 47996.20 2019-10-30 05:31:10.000 303 21258.61 358.03 43029.90 47996.21 2019-10-30 05:31:11.000 303 21258.58 358.04 43029.83 47996.15 2019-10-30 05:31:12.000 303 21258.62 358.05 43029.81 47996.10 2019-10-30 05:31:13.000 303 21258.67 358.04 43029.78 47996.12 2019-10-30 05:31:14.000 303 21258.75 358.02 43029.79 47996.11 2019-10-30 05:31:15.000 303 21258.72 358.04 43029.78 47996.11 2019-10-30 05:31:16.000 303 21258.75 358.04 43029.73 47996.10 2019-10-30 05:31:17.000 303 21258.80 358.05 43029.76 47996.09 2019-10-30 05:31:18.000 303 21258.86 358.06 43029.75 47996.10 2019-10-30 05:31:19.000 303 21258.89 358.04 43029.74 47996.09 2019-10-30 05:31:20.000 303 21258.91 358.06 43029.75 47996.11 2019-10-30 05:31:21.000 303 21258.93 358.07 43029.73 47996.10 2019-10-30 05:31:22.000 303 21258.99 358.05 43029.78 47996.11 2019-10-30 05:31:23.000 303 21259.03 358.06 43029.74 47996.16 2019-10-30 05:31:24.000 303 21259.04 358.07 43029.73 47996.16 2019-10-30 05:31:25.000 303 21259.05 358.05 43029.75 47996.14 2019-10-30 05:31:26.000 303 21259.08 358.04 43029.75 47996.19 2019-10-30 05:31:27.000 303 21259.11 358.00 43029.72 47996.19 2019-10-30 05:31:28.000 303 21259.17 357.92 43029.75 47996.22 2019-10-30 05:31:29.000 303 21259.17 357.91 43029.74 47996.22 2019-10-30 05:31:30.000 303 21259.21 357.86 43029.81 47996.31 2019-10-30 05:31:31.000 303 21259.27 357.80 43029.82 47996.30 2019-10-30 05:31:32.000 303 21259.32 357.74 43029.86 47996.38 2019-10-30 05:31:33.000 303 21259.35 357.72 43029.88 47996.43 2019-10-30 05:31:34.000 303 21259.39 357.71 43029.92 47996.47 2019-10-30 05:31:35.000 303 21259.42 357.67 43029.96 47996.50 2019-10-30 05:31:36.000 303 21259.45 357.64 43029.96 47996.55 2019-10-30 05:31:37.000 303 21259.45 357.62 43029.98 47996.54 2019-10-30 05:31:38.000 303 21259.49 357.58 43029.97 47996.61 2019-10-30 05:31:39.000 303 21259.47 357.54 43029.97 47996.60 2019-10-30 05:31:40.000 303 21259.50 357.49 43029.99 47996.62 2019-10-30 05:31:41.000 303 21259.56 357.44 43030.06 47996.65 2019-10-30 05:31:42.000 303 21259.57 357.39 43030.07 47996.66 2019-10-30 05:31:43.000 303 21259.57 357.35 43030.06 47996.71 2019-10-30 05:31:44.000 303 21259.58 357.31 43030.11 47996.74 2019-10-30 05:31:45.000 303 21259.60 357.30 43030.11 47996.71 2019-10-30 05:31:46.000 303 21259.57 357.29 43030.10 47996.74 2019-10-30 05:31:47.000 303 21259.54 357.30 43030.14 47996.76 2019-10-30 05:31:48.000 303 21259.52 357.22 43030.13 47996.73 2019-10-30 05:31:49.000 303 21259.53 357.18 43030.14 47996.74 2019-10-30 05:31:50.000 303 21259.54 357.14 43030.16 47996.76 2019-10-30 05:31:51.000 303 21259.55 357.12 43030.16 47996.77 2019-10-30 05:31:52.000 303 21259.59 357.09 43030.21 47996.80 2019-10-30 05:31:53.000 303 21259.63 357.06 43030.20 47996.82 2019-10-30 05:31:54.000 303 21259.70 356.99 43030.21 47996.85 2019-10-30 05:31:55.000 303 21259.82 356.91 43030.27 47996.89 2019-10-30 05:31:56.000 303 21259.89 356.88 43030.31 47996.94 2019-10-30 05:31:57.000 303 21259.95 356.82 43030.33 47997.06 2019-10-30 05:31:58.000 303 21259.99 356.77 43030.38 47997.11 2019-10-30 05:31:59.000 303 21260.06 356.72 43030.38 47997.17 2019-10-30 05:32:00.000 303 21260.11 356.69 43030.44 47997.21 2019-10-30 05:32:01.000 303 21260.13 356.64 43030.47 47997.27 2019-10-30 05:32:02.000 303 21260.17 356.63 43030.51 47997.34 2019-10-30 05:32:03.000 303 21260.20 356.64 43030.53 47997.36 2019-10-30 05:32:04.000 303 21260.22 356.60 43030.55 47997.38 2019-10-30 05:32:05.000 303 21260.24 356.54 43030.58 47997.42 2019-10-30 05:32:06.000 303 21260.27 356.50 43030.59 47997.48 2019-10-30 05:32:07.000 303 21260.28 356.48 43030.60 47997.48 2019-10-30 05:32:08.000 303 21260.22 356.46 43030.65 47997.50 2019-10-30 05:32:09.000 303 21260.22 356.43 43030.66 47997.56 2019-10-30 05:32:10.000 303 21260.28 356.41 43030.66 47997.56 2019-10-30 05:32:11.000 303 21260.25 356.39 43030.71 47997.58 2019-10-30 05:32:12.000 303 21260.26 356.38 43030.73 47997.58 2019-10-30 05:32:13.000 303 21260.28 356.35 43030.74 47997.56 2019-10-30 05:32:14.000 303 21260.25 356.33 43030.72 47997.57 2019-10-30 05:32:15.000 303 21260.24 356.29 43030.75 47997.56 2019-10-30 05:32:16.000 303 21260.27 356.26 43030.74 47997.57 2019-10-30 05:32:17.000 303 21260.30 356.23 43030.72 47997.59 2019-10-30 05:32:18.000 303 21260.31 356.17 43030.74 47997.60 2019-10-30 05:32:19.000 303 21260.34 356.14 43030.74 47997.64 2019-10-30 05:32:20.000 303 21260.34 356.15 43030.75 47997.63 2019-10-30 05:32:21.000 303 21260.36 356.10 43030.79 47997.65 2019-10-30 05:32:22.000 303 21260.35 356.09 43030.81 47997.68 2019-10-30 05:32:23.000 303 21260.36 356.09 43030.83 47997.68 2019-10-30 05:32:24.000 303 21260.41 356.06 43030.85 47997.73 2019-10-30 05:32:25.000 303 21260.40 356.05 43030.86 47997.76 2019-10-30 05:32:26.000 303 21260.40 356.04 43030.86 47997.77 2019-10-30 05:32:27.000 303 21260.40 356.02 43030.86 47997.80 2019-10-30 05:32:28.000 303 21260.44 356.03 43030.85 47997.81 2019-10-30 05:32:29.000 303 21260.43 355.99 43030.90 47997.81 2019-10-30 05:32:30.000 303 21260.45 355.97 43030.92 47997.82 2019-10-30 05:32:31.000 303 21260.43 355.95 43030.88 47997.84 2019-10-30 05:32:32.000 303 21260.41 355.96 43030.86 47997.81 2019-10-30 05:32:33.000 303 21260.42 355.94 43030.85 47997.82 2019-10-30 05:32:34.000 303 21260.44 355.92 43030.85 47997.81 2019-10-30 05:32:35.000 303 21260.42 355.91 43030.88 47997.79 2019-10-30 05:32:36.000 303 21260.36 355.91 43030.82 47997.80 2019-10-30 05:32:37.000 303 21260.29 355.96 43030.77 47997.70 2019-10-30 05:32:38.000 303 21260.27 356.02 43030.73 47997.67 2019-10-30 05:32:39.000 303 21260.21 356.02 43030.69 47997.58 2019-10-30 05:32:40.000 303 21260.18 356.02 43030.64 47997.52 2019-10-30 05:32:41.000 303 21260.15 356.02 43030.62 47997.47 2019-10-30 05:32:42.000 303 21260.11 356.01 43030.56 47997.42 2019-10-30 05:32:43.000 303 21260.08 355.97 43030.55 47997.36 2019-10-30 05:32:44.000 303 21260.10 355.96 43030.49 47997.30 2019-10-30 05:32:45.000 303 21260.10 355.96 43030.49 47997.30 2019-10-30 05:32:46.000 303 21260.07 355.97 43030.43 47997.25 2019-10-30 05:32:47.000 303 21260.04 355.96 43030.43 47997.22 2019-10-30 05:32:48.000 303 21260.03 355.94 43030.40 47997.18 2019-10-30 05:32:49.000 303 21260.01 355.92 43030.36 47997.14 2019-10-30 05:32:50.000 303 21259.98 355.92 43030.33 47997.12 2019-10-30 05:32:51.000 303 21259.94 355.87 43030.32 47997.12 2019-10-30 05:32:52.000 303 21259.95 355.81 43030.31 47997.11 2019-10-30 05:32:53.000 303 21259.94 355.80 43030.33 47997.07 2019-10-30 05:32:54.000 303 21259.91 355.80 43030.33 47997.05 2019-10-30 05:32:55.000 303 21259.90 355.83 43030.33 47997.05 2019-10-30 05:32:56.000 303 21259.84 355.87 43030.31 47996.99 2019-10-30 05:32:57.000 303 21259.84 355.86 43030.27 47996.99 2019-10-30 05:32:58.000 303 21259.80 355.84 43030.29 47996.96 2019-10-30 05:32:59.000 303 21259.77 355.87 43030.24 47996.90 2019-10-30 05:33:00.000 303 21259.75 355.87 43030.21 47996.91 2019-10-30 05:33:01.000 303 21259.74 355.88 43030.17 47996.87 2019-10-30 05:33:02.000 303 21259.72 355.86 43030.14 47996.84 2019-10-30 05:33:03.000 303 21259.72 355.87 43030.16 47996.84 2019-10-30 05:33:04.000 303 21259.70 355.90 43030.17 47996.78 2019-10-30 05:33:05.000 303 21259.68 355.91 43030.18 47996.74 2019-10-30 05:33:06.000 303 21259.72 355.86 43030.14 47996.73 2019-10-30 05:33:07.000 303 21259.72 355.84 43030.11 47996.72 2019-10-30 05:33:08.000 303 21259.69 355.87 43030.10 47996.71 2019-10-30 05:33:09.000 303 21259.68 355.88 43030.10 47996.71 2019-10-30 05:33:10.000 303 21259.69 355.87 43030.06 47996.71 2019-10-30 05:33:11.000 303 21259.66 355.89 43030.02 47996.70 2019-10-30 05:33:12.000 303 21259.64 355.88 43030.01 47996.68 2019-10-30 05:33:13.000 303 21259.61 355.90 43030.03 47996.66 2019-10-30 05:33:14.000 303 21259.56 355.89 43030.02 47996.61 2019-10-30 05:33:15.000 303 21259.56 355.89 43030.02 47996.62 2019-10-30 05:33:16.000 303 21259.56 355.88 43030.02 47996.60 2019-10-30 05:33:17.000 303 21259.55 355.87 43030.02 47996.61 2019-10-30 05:33:18.000 303 21259.55 355.88 43029.99 47996.61 2019-10-30 05:33:19.000 303 21259.57 355.88 43029.98 47996.59 2019-10-30 05:33:20.000 303 21259.59 355.87 43029.96 47996.59 2019-10-30 05:33:21.000 303 21259.61 355.85 43029.96 47996.61 2019-10-30 05:33:22.000 303 21259.60 355.84 43029.96 47996.61 2019-10-30 05:33:23.000 303 21259.61 355.85 43029.97 47996.60 2019-10-30 05:33:24.000 303 21259.60 355.81 43029.97 47996.63 2019-10-30 05:33:25.000 303 21259.60 355.78 43029.98 47996.59 2019-10-30 05:33:26.000 303 21259.61 355.73 43029.98 47996.59 2019-10-30 05:33:27.000 303 21259.66 355.66 43029.99 47996.61 2019-10-30 05:33:28.000 303 21259.71 355.60 43030.04 47996.65 2019-10-30 05:33:29.000 303 21259.75 355.51 43030.10 47996.75 2019-10-30 05:33:30.000 303 21259.77 355.47 43030.14 47996.78 2019-10-30 05:33:31.000 303 21259.72 355.48 43030.16 47996.82 2019-10-30 05:33:32.000 303 21259.71 355.48 43030.14 47996.83 2019-10-30 05:33:33.000 303 21259.73 355.45 43030.13 47996.84 2019-10-30 05:33:34.000 303 21259.74 355.44 43030.15 47996.83 2019-10-30 05:33:35.000 303 21259.75 355.43 43030.14 47996.88 2019-10-30 05:33:36.000 303 21259.78 355.42 43030.19 47996.85 2019-10-30 05:33:37.000 303 21259.78 355.38 43030.19 47996.86 2019-10-30 05:33:38.000 303 21259.77 355.39 43030.18 47996.88 2019-10-30 05:33:39.000 303 21259.78 355.36 43030.22 47996.91 2019-10-30 05:33:40.000 303 21259.79 355.31 43030.20 47996.87 2019-10-30 05:33:41.000 303 21259.83 355.27 43030.22 47996.93 2019-10-30 05:33:42.000 303 21259.83 355.24 43030.24 47996.95 2019-10-30 05:33:43.000 303 21259.80 355.28 43030.22 47996.96 2019-10-30 05:33:44.000 303 21259.76 355.29 43030.22 47996.94 2019-10-30 05:33:45.000 303 21259.74 355.32 43030.23 47996.94 2019-10-30 05:33:46.000 303 21259.75 355.32 43030.19 47996.91 2019-10-30 05:33:47.000 303 21259.76 355.27 43030.22 47996.91 2019-10-30 05:33:48.000 303 21259.78 355.22 43030.30 47996.93 2019-10-30 05:33:49.000 303 21259.78 355.16 43030.29 47996.94 2019-10-30 05:33:50.000 303 21259.81 355.15 43030.35 47996.97 2019-10-30 05:33:51.000 303 21259.82 355.16 43030.34 47997.00 2019-10-30 05:33:52.000 303 21259.83 355.14 43030.38 47997.04 2019-10-30 05:33:53.000 303 21259.87 355.10 43030.41 47997.07 2019-10-30 05:33:54.000 303 21259.89 355.10 43030.44 47997.11 2019-10-30 05:33:55.000 303 21259.97 355.08 43030.47 47997.13 2019-10-30 05:33:56.000 303 21260.01 355.04 43030.49 47997.17 2019-10-30 05:33:57.000 303 21260.04 355.06 43030.49 47997.21 2019-10-30 05:33:58.000 303 21260.05 355.04 43030.50 47997.24 2019-10-30 05:33:59.000 303 21260.05 355.07 43030.47 47997.26 2019-10-30 05:34:00.000 303 21260.07 355.07 43030.48 47997.28 2019-10-30 05:34:01.000 303 21260.07 355.08 43030.50 47997.27 2019-10-30 05:34:02.000 303 21260.09 355.08 43030.49 47997.27 2019-10-30 05:34:03.000 303 21260.10 355.07 43030.49 47997.26 2019-10-30 05:34:04.000 303 21260.08 355.05 43030.49 47997.27 2019-10-30 05:34:05.000 303 21260.08 355.04 43030.48 47997.26 2019-10-30 05:34:06.000 303 21260.08 355.06 43030.49 47997.25 2019-10-30 05:34:07.000 303 21260.09 355.06 43030.49 47997.28 2019-10-30 05:34:08.000 303 21260.08 355.04 43030.50 47997.25 2019-10-30 05:34:09.000 303 21260.08 355.04 43030.49 47997.26 2019-10-30 05:34:10.000 303 21260.07 355.05 43030.49 47997.26 2019-10-30 05:34:11.000 303 21260.08 355.06 43030.49 47997.28 2019-10-30 05:34:12.000 303 21260.06 355.04 43030.52 47997.26 2019-10-30 05:34:13.000 303 21260.07 355.02 43030.51 47997.28 2019-10-30 05:34:14.000 303 21260.08 354.99 43030.56 47997.29 2019-10-30 05:34:15.000 303 21260.12 354.95 43030.57 47997.33 2019-10-30 05:34:16.000 303 21260.14 354.96 43030.56 47997.34 2019-10-30 05:34:17.000 303 21260.17 354.98 43030.59 47997.33 2019-10-30 05:34:18.000 303 21260.18 355.00 43030.61 47997.41 2019-10-30 05:34:19.000 303 21260.17 355.00 43030.63 47997.42 2019-10-30 05:34:20.000 303 21260.18 355.07 43030.64 47997.42 2019-10-30 05:34:21.000 303 21260.16 355.16 43030.59 47997.44 2019-10-30 05:34:22.000 303 21260.11 355.23 43030.56 47997.38 2019-10-30 05:34:23.000 303 21260.11 355.26 43030.55 47997.36 2019-10-30 05:34:24.000 303 21260.08 355.26 43030.53 47997.33 2019-10-30 05:34:25.000 303 21260.06 355.26 43030.52 47997.30 2019-10-30 05:34:26.000 303 21260.12 355.26 43030.52 47997.29 2019-10-30 05:34:27.000 303 21260.11 355.29 43030.49 47997.28 2019-10-30 05:34:28.000 303 21260.04 355.29 43030.45 47997.29 2019-10-30 05:34:29.000 303 21260.05 355.28 43030.46 47997.25 2019-10-30 05:34:30.000 303 21260.02 355.27 43030.52 47997.23 2019-10-30 05:34:31.000 303 21260.02 355.29 43030.46 47997.22 2019-10-30 05:34:32.000 303 21260.02 355.29 43030.46 47997.21 2019-10-30 05:34:33.000 303 21259.97 355.30 43030.45 47997.19 2019-10-30 05:34:34.000 303 21259.97 355.28 43030.46 47997.19 2019-10-30 05:34:35.000 303 21260.00 355.26 43030.48 47997.16 2019-10-30 05:34:36.000 303 21259.98 355.24 43030.45 47997.17 2019-10-30 05:34:37.000 303 21259.99 355.23 43030.42 47997.17 2019-10-30 05:34:38.000 303 21260.03 355.23 43030.45 47997.18 2019-10-30 05:34:39.000 303 21260.02 355.22 43030.45 47997.15 2019-10-30 05:34:40.000 303 21259.94 355.22 43030.47 47997.16 2019-10-30 05:34:41.000 303 21259.97 355.23 43030.43 47997.18 2019-10-30 05:34:42.000 303 21259.96 355.25 43030.44 47997.15 2019-10-30 05:34:43.000 303 21260.00 355.24 43030.41 47997.18 2019-10-30 05:34:44.000 303 21259.98 355.25 43030.41 47997.16 2019-10-30 05:34:45.000 303 21259.98 355.26 43030.39 47997.15 2019-10-30 05:34:46.000 303 21259.99 355.23 43030.39 47997.11 2019-10-30 05:34:47.000 303 21259.97 355.22 43030.41 47997.13 2019-10-30 05:34:48.000 303 21260.00 355.20 43030.40 47997.19 2019-10-30 05:34:49.000 303 21260.05 355.19 43030.39 47997.13 2019-10-30 05:34:50.000 303 21260.07 355.20 43030.39 47997.15 2019-10-30 05:34:51.000 303 21260.05 355.21 43030.38 47997.13 2019-10-30 05:34:52.000 303 21260.08 355.22 43030.37 47997.16 2019-10-30 05:34:53.000 303 21260.07 355.24 43030.36 47997.15 2019-10-30 05:34:54.000 303 21260.09 355.22 43030.38 47997.15 2019-10-30 05:34:55.000 303 21260.09 355.16 43030.34 47997.11 2019-10-30 05:34:56.000 303 21260.05 355.13 43030.35 47997.19 2019-10-30 05:34:57.000 303 21260.05 355.13 43030.39 47997.18 2019-10-30 05:34:58.000 303 21260.05 355.13 43030.39 47997.17 2019-10-30 05:34:59.000 303 21260.01 355.14 43030.40 47997.18 2019-10-30 05:35:00.000 303 21259.99 355.12 43030.40 47997.16 2019-10-30 05:35:01.000 303 21260.01 355.11 43030.42 47997.16 2019-10-30 05:35:02.000 303 21260.00 355.08 43030.40 47997.17 2019-10-30 05:35:03.000 303 21260.00 355.07 43030.41 47997.16 2019-10-30 05:35:04.000 303 21259.99 355.05 43030.43 47997.14 2019-10-30 05:35:05.000 303 21259.93 355.03 43030.44 47997.17 2019-10-30 05:35:06.000 303 21259.92 355.02 43030.42 47997.15 2019-10-30 05:35:07.000 303 21259.89 355.00 43030.46 47997.14 2019-10-30 05:35:08.000 303 21259.89 355.00 43030.47 47997.13 2019-10-30 05:35:09.000 303 21259.89 355.02 43030.48 47997.16 2019-10-30 05:35:10.000 303 21259.87 355.08 43030.48 47997.15 2019-10-30 05:35:11.000 303 21259.89 355.10 43030.46 47997.14 2019-10-30 05:35:12.000 303 21259.92 355.14 43030.44 47997.18 2019-10-30 05:35:13.000 303 21259.95 355.17 43030.41 47997.13 2019-10-30 05:35:14.000 303 21259.98 355.14 43030.36 47997.14 2019-10-30 05:35:15.000 303 21259.99 355.10 43030.38 47997.12 2019-10-30 05:35:16.000 303 21260.00 355.08 43030.36 47997.12 2019-10-30 05:35:17.000 303 21260.00 355.10 43030.38 47997.16 2019-10-30 05:35:18.000 303 21260.04 355.06 43030.37 47997.16 2019-10-30 05:35:19.000 303 21260.00 355.04 43030.39 47997.17 2019-10-30 05:35:20.000 303 21259.99 355.04 43030.41 47997.17 2019-10-30 05:35:21.000 303 21259.96 355.02 43030.42 47997.19 2019-10-30 05:35:22.000 303 21259.95 355.01 43030.42 47997.16 2019-10-30 05:35:23.000 303 21259.96 354.98 43030.45 47997.19 2019-10-30 05:35:24.000 303 21259.94 354.99 43030.45 47997.15 2019-10-30 05:35:25.000 303 21259.91 355.01 43030.46 47997.19 2019-10-30 05:35:26.000 303 21259.88 355.03 43030.45 47997.15 2019-10-30 05:35:27.000 303 21259.85 355.05 43030.42 47997.11 2019-10-30 05:35:28.000 303 21259.80 355.04 43030.40 47997.09 2019-10-30 05:35:29.000 303 21259.75 355.06 43030.36 47997.06 2019-10-30 05:35:30.000 303 21259.68 355.08 43030.35 47997.01 2019-10-30 05:35:31.000 303 21259.69 355.09 43030.30 47996.97 2019-10-30 05:35:32.000 303 21259.66 355.14 43030.30 47996.96 2019-10-30 05:35:33.000 303 21259.61 355.17 43030.28 47996.92 2019-10-30 05:35:34.000 303 21259.60 355.18 43030.23 47996.89 2019-10-30 05:35:35.000 303 21259.61 355.19 43030.23 47996.82 2019-10-30 05:35:36.000 303 21259.60 355.18 43030.20 47996.82 2019-10-30 05:35:37.000 303 21259.63 355.17 43030.16 47996.83 2019-10-30 05:35:38.000 303 21259.65 355.19 43030.17 47996.82 2019-10-30 05:35:39.000 303 21259.61 355.19 43030.18 47996.83 2019-10-30 05:35:40.000 303 21259.59 355.18 43030.17 47996.82 2019-10-30 05:35:41.000 303 21259.64 355.17 43030.18 47996.78 2019-10-30 05:35:42.000 303 21259.63 355.18 43030.17 47996.78 2019-10-30 05:35:43.000 303 21259.62 355.18 43030.13 47996.79 2019-10-30 05:35:44.000 303 21259.65 355.16 43030.13 47996.81 2019-10-30 05:35:45.000 303 21259.64 355.17 43030.15 47996.80 2019-10-30 05:35:46.000 303 21259.64 355.18 43030.15 47996.80 2019-10-30 05:35:47.000 303 21259.65 355.18 43030.20 47996.79 2019-10-30 05:35:48.000 303 21259.65 355.19 43030.22 47996.80 2019-10-30 05:35:49.000 303 21259.66 355.21 43030.20 47996.81 2019-10-30 05:35:50.000 303 21259.65 355.22 43030.19 47996.83 2019-10-30 05:35:51.000 303 21259.63 355.25 43030.18 47996.83 2019-10-30 05:35:52.000 303 21259.63 355.26 43030.17 47996.83 2019-10-30 05:35:53.000 303 21259.63 355.25 43030.16 47996.80 2019-10-30 05:35:54.000 303 21259.64 355.21 43030.21 47996.81 2019-10-30 05:35:55.000 303 21259.67 355.15 43030.24 47996.86 2019-10-30 05:35:56.000 303 21259.65 355.11 43030.25 47996.87 2019-10-30 05:35:57.000 303 21259.63 355.10 43030.30 47996.90 2019-10-30 05:35:58.000 303 21259.61 355.14 43030.34 47996.93 2019-10-30 05:35:59.000 303 21259.62 355.16 43030.37 47996.95 2019-10-30 05:36:00.000 303 21259.61 355.14 43030.40 47996.95 2019-10-30 05:36:01.000 303 21259.64 355.14 43030.39 47996.97 2019-10-30 05:36:02.000 303 21259.65 355.16 43030.38 47996.97 2019-10-30 05:36:03.000 303 21259.65 355.18 43030.33 47996.96 2019-10-30 05:36:04.000 303 21259.63 355.19 43030.35 47996.99 2019-10-30 05:36:05.000 303 21259.65 355.19 43030.41 47996.99 2019-10-30 05:36:06.000 303 21259.66 355.21 43030.41 47997.04 2019-10-30 05:36:07.000 303 21259.68 355.20 43030.42 47997.00 2019-10-30 05:36:08.000 303 21259.69 355.18 43030.44 47997.05 2019-10-30 05:36:09.000 303 21259.69 355.17 43030.48 47997.07 2019-10-30 05:36:10.000 303 21259.71 355.15 43030.50 47997.07 2019-10-30 05:36:11.000 303 21259.68 355.19 43030.49 47997.12 2019-10-30 05:36:12.000 303 21259.69 355.18 43030.48 47997.13 2019-10-30 05:36:13.000 303 21259.70 355.20 43030.50 47997.13 2019-10-30 05:36:14.000 303 21259.67 355.22 43030.52 47997.13 2019-10-30 05:36:15.000 303 21259.68 355.25 43030.51 47997.11 2019-10-30 05:36:16.000 303 21259.68 355.27 43030.47 47997.10 2019-10-30 05:36:17.000 303 21259.65 355.26 43030.46 47997.10 2019-10-30 05:36:18.000 303 21259.66 355.29 43030.43 47997.07 2019-10-30 05:36:19.000 303 21259.64 355.31 43030.46 47997.07 2019-10-30 05:36:20.000 303 21259.63 355.31 43030.47 47997.04 2019-10-30 05:36:21.000 303 21259.62 355.34 43030.47 47997.05 2019-10-30 05:36:22.000 303 21259.65 355.37 43030.43 47997.03 2019-10-30 05:36:23.000 303 21259.63 355.43 43030.40 47997.01 2019-10-30 05:36:24.000 303 21259.58 355.49 43030.38 47997.00 2019-10-30 05:36:25.000 303 21259.53 355.54 43030.37 47996.97 2019-10-30 05:36:26.000 303 21259.54 355.58 43030.34 47996.94 2019-10-30 05:36:27.000 303 21259.54 355.62 43030.34 47996.94 2019-10-30 05:36:28.000 303 21259.51 355.66 43030.33 47996.89 2019-10-30 05:36:29.000 303 21259.53 355.70 43030.29 47996.89 2019-10-30 05:36:30.000 303 21259.52 355.72 43030.29 47996.86 2019-10-30 05:36:31.000 303 21259.52 355.76 43030.32 47996.86 2019-10-30 05:36:32.000 303 21259.49 355.80 43030.29 47996.81 2019-10-30 05:36:33.000 303 21259.54 355.80 43030.28 47996.83 2019-10-30 05:36:34.000 303 21259.57 355.77 43030.28 47996.82 2019-10-30 05:36:35.000 303 21259.56 355.77 43030.28 47996.85 2019-10-30 05:36:36.000 303 21259.59 355.76 43030.30 47996.88 2019-10-30 05:36:37.000 303 21259.62 355.78 43030.33 47996.90 2019-10-30 05:36:38.000 303 21259.61 355.81 43030.35 47996.89 2019-10-30 05:36:39.000 303 21259.56 355.83 43030.32 47996.89 2019-10-30 05:36:40.000 303 21259.54 355.86 43030.31 47996.92 2019-10-30 05:36:41.000 303 21259.53 355.88 43030.33 47996.89 2019-10-30 05:36:42.000 303 21259.49 355.91 43030.34 47996.87 2019-10-30 05:36:43.000 303 21259.44 355.98 43030.32 47996.86 2019-10-30 05:36:44.000 303 21259.39 356.04 43030.31 47996.85 2019-10-30 05:36:45.000 303 21259.41 356.07 43030.30 47996.82 2019-10-30 05:36:46.000 303 21259.36 356.10 43030.31 47996.82 2019-10-30 05:36:47.000 303 21259.35 356.13 43030.28 47996.79 2019-10-30 05:36:48.000 303 21259.32 356.20 43030.27 47996.75 2019-10-30 05:36:49.000 303 21259.31 356.25 43030.24 47996.77 2019-10-30 05:36:50.000 303 21259.29 356.29 43030.19 47996.71 2019-10-30 05:36:51.000 303 21259.24 356.32 43030.17 47996.70 2019-10-30 05:36:52.000 303 21259.25 356.32 43030.18 47996.65 2019-10-30 05:36:53.000 303 21259.26 356.32 43030.18 47996.66 2019-10-30 05:36:54.000 303 21259.25 356.33 43030.18 47996.63 2019-10-30 05:36:55.000 303 21259.22 356.35 43030.16 47996.62 2019-10-30 05:36:56.000 303 21259.22 356.34 43030.18 47996.61 2019-10-30 05:36:57.000 303 21259.24 356.37 43030.18 47996.64 2019-10-30 05:36:58.000 303 21259.23 356.41 43030.18 47996.63 2019-10-30 05:36:59.000 303 21259.20 356.44 43030.17 47996.62 2019-10-30 05:37:00.000 303 21259.18 356.48 43030.13 47996.64 2019-10-30 05:37:01.000 303 21259.16 356.52 43030.13 47996.60 2019-10-30 05:37:02.000 303 21259.17 356.56 43030.14 47996.59 2019-10-30 05:37:03.000 303 21259.14 356.59 43030.13 47996.59 2019-10-30 05:37:04.000 303 21259.12 356.62 43030.10 47996.53 2019-10-30 05:37:05.000 303 21259.09 356.64 43030.09 47996.52 2019-10-30 05:37:06.000 303 21259.12 356.65 43030.07 47996.50 2019-10-30 05:37:07.000 303 21259.14 356.64 43030.08 47996.50 2019-10-30 05:37:08.000 303 21259.15 356.63 43030.06 47996.49 2019-10-30 05:37:09.000 303 21259.16 356.60 43030.09 47996.51 2019-10-30 05:37:10.000 303 21259.21 356.57 43030.11 47996.55 2019-10-30 05:37:11.000 303 21259.25 356.55 43030.11 47996.57 2019-10-30 05:37:12.000 303 21259.24 356.53 43030.16 47996.60 2019-10-30 05:37:13.000 303 21259.30 356.49 43030.15 47996.64 2019-10-30 05:37:14.000 303 21259.32 356.50 43030.19 47996.65 2019-10-30 05:37:15.000 303 21259.30 356.55 43030.21 47996.68 2019-10-30 05:37:16.000 303 21259.30 356.57 43030.20 47996.68 2019-10-30 05:37:17.000 303 21259.28 356.60 43030.20 47996.70 2019-10-30 05:37:18.000 303 21259.30 356.63 43030.22 47996.69 2019-10-30 05:37:19.000 303 21259.29 356.65 43030.25 47996.73 2019-10-30 05:37:20.000 303 21259.28 356.68 43030.28 47996.71 2019-10-30 05:37:21.000 303 21259.26 356.73 43030.28 47996.73 2019-10-30 05:37:22.000 303 21259.26 356.79 43030.26 47996.69 2019-10-30 05:37:23.000 303 21259.22 356.79 43030.24 47996.70 2019-10-30 05:37:24.000 303 21259.21 356.79 43030.24 47996.68 2019-10-30 05:37:25.000 303 21259.22 356.81 43030.25 47996.65 2019-10-30 05:37:26.000 303 21259.23 356.81 43030.26 47996.65 2019-10-30 05:37:27.000 303 21259.21 356.84 43030.23 47996.61 2019-10-30 05:37:28.000 303 21259.19 356.85 43030.19 47996.59 2019-10-30 05:37:29.000 303 21259.16 356.92 43030.21 47996.56 2019-10-30 05:37:30.000 303 21259.16 356.97 43030.19 47996.56 2019-10-30 05:37:31.000 303 21259.16 356.97 43030.14 47996.55 2019-10-30 05:37:32.000 303 21259.21 356.94 43030.13 47996.54 2019-10-30 05:37:33.000 303 21259.23 356.92 43030.16 47996.54 2019-10-30 05:37:34.000 303 21259.22 356.95 43030.17 47996.56 2019-10-30 05:37:35.000 303 21259.21 357.00 43030.18 47996.56 2019-10-30 05:37:36.000 303 21259.21 357.04 43030.19 47996.57 2019-10-30 05:37:37.000 303 21259.20 357.08 43030.17 47996.56 2019-10-30 05:37:38.000 303 21259.21 357.12 43030.17 47996.56 2019-10-30 05:37:39.000 303 21259.26 357.13 43030.17 47996.59 2019-10-30 05:37:40.000 303 21259.26 357.13 43030.18 47996.58 2019-10-30 05:37:41.000 303 21259.25 357.19 43030.20 47996.61 2019-10-30 05:37:42.000 303 21259.21 357.21 43030.22 47996.62 2019-10-30 05:37:43.000 303 21259.23 357.24 43030.19 47996.62 2019-10-30 05:37:44.000 303 21259.26 357.29 43030.18 47996.64 2019-10-30 05:37:45.000 303 21259.25 357.28 43030.16 47996.64 2019-10-30 05:37:46.000 303 21259.28 357.31 43030.19 47996.64 2019-10-30 05:37:47.000 303 21259.29 357.35 43030.18 47996.63 2019-10-30 05:37:48.000 303 21259.31 357.35 43030.19 47996.65 2019-10-30 05:37:49.000 303 21259.34 357.35 43030.20 47996.66 2019-10-30 05:37:50.000 303 21259.35 357.34 43030.18 47996.66 2019-10-30 05:37:51.000 303 21259.30 357.34 43030.17 47996.65 2019-10-30 05:37:52.000 303 21259.28 357.37 43030.17 47996.65 2019-10-30 05:37:53.000 303 21259.28 357.41 43030.16 47996.64 2019-10-30 05:37:54.000 303 21259.31 357.46 43030.15 47996.63 2019-10-30 05:37:55.000 303 21259.28 357.48 43030.13 47996.62 2019-10-30 05:37:56.000 303 21259.29 357.52 43030.14 47996.62 2019-10-30 05:37:57.000 303 21259.31 357.55 43030.13 47996.62 2019-10-30 05:37:58.000 303 21259.34 357.58 43030.12 47996.61 2019-10-30 05:37:59.000 303 21259.35 357.62 43030.07 47996.59 2019-10-30 05:38:00.000 303 21259.35 357.65 43030.09 47996.59 2019-10-30 05:38:01.000 303 21259.33 357.70 43030.08 47996.57 2019-10-30 05:38:02.000 303 21259.31 357.76 43030.10 47996.59 2019-10-30 05:38:03.000 303 21259.34 357.76 43030.09 47996.59 2019-10-30 05:38:04.000 303 21259.35 357.76 43030.07 47996.56 2019-10-30 05:38:05.000 303 21259.37 357.77 43030.11 47996.60 2019-10-30 05:38:06.000 303 21259.38 357.77 43030.12 47996.62 2019-10-30 05:38:07.000 303 21259.39 357.80 43030.10 47996.60 2019-10-30 05:38:08.000 303 21259.42 357.82 43030.11 47996.64 2019-10-30 05:38:09.000 303 21259.43 357.84 43030.07 47996.60 2019-10-30 05:38:10.000 303 21259.42 357.84 43030.06 47996.62 2019-10-30 05:38:11.000 303 21259.43 357.87 43030.05 47996.63 2019-10-30 05:38:12.000 303 21259.46 357.87 43030.08 47996.63 2019-10-30 05:38:13.000 303 21259.47 357.87 43030.06 47996.61 2019-10-30 05:38:14.000 303 21259.46 357.86 43030.10 47996.61 2019-10-30 05:38:15.000 303 21259.46 357.87 43030.10 47996.60 2019-10-30 05:38:16.000 303 21259.48 357.86 43030.11 47996.61 2019-10-30 05:38:17.000 303 21259.47 357.84 43030.12 47996.63 2019-10-30 05:38:18.000 303 21259.46 357.86 43030.08 47996.64 2019-10-30 05:38:19.000 303 21259.44 357.90 43030.10 47996.63 2019-10-30 05:38:20.000 303 21259.40 357.90 43030.09 47996.64 2019-10-30 05:38:21.000 303 21259.33 357.88 43030.11 47996.61 2019-10-30 05:38:22.000 303 21259.32 357.92 43030.10 47996.63 2019-10-30 05:38:23.000 303 21259.30 357.92 43030.11 47996.60 2019-10-30 05:38:24.000 303 21259.24 357.91 43030.14 47996.60 2019-10-30 05:38:25.000 303 21259.25 357.92 43030.13 47996.56 2019-10-30 05:38:26.000 303 21259.21 357.96 43030.11 47996.53 2019-10-30 05:38:27.000 303 21259.21 357.97 43030.10 47996.50 2019-10-30 05:38:28.000 303 21259.16 357.97 43030.06 47996.51 2019-10-30 05:38:29.000 303 21259.17 357.98 43030.07 47996.49 2019-10-30 05:38:30.000 303 21259.14 357.99 43030.07 47996.49 2019-10-30 05:38:31.000 303 21259.14 357.97 43030.07 47996.49 2019-10-30 05:38:32.000 303 21259.17 357.97 43030.11 47996.51 2019-10-30 05:38:33.000 303 21259.15 357.96 43030.12 47996.51 2019-10-30 05:38:34.000 303 21259.19 357.95 43030.14 47996.52 2019-10-30 05:38:35.000 303 21259.26 357.97 43030.15 47996.54 2019-10-30 05:38:36.000 303 21259.30 357.98 43030.14 47996.57 2019-10-30 05:38:37.000 303 21259.30 358.00 43030.13 47996.57 2019-10-30 05:38:38.000 303 21259.32 357.99 43030.15 47996.59 2019-10-30 05:38:39.000 303 21259.31 358.00 43030.18 47996.62 2019-10-30 05:38:40.000 303 21259.36 358.02 43030.18 47996.63 2019-10-30 05:38:41.000 303 21259.37 358.06 43030.19 47996.63 2019-10-30 05:38:42.000 303 21259.37 358.12 43030.17 47996.65 2019-10-30 05:38:43.000 303 21259.33 358.17 43030.16 47996.65 2019-10-30 05:38:44.000 303 21259.31 358.19 43030.15 47996.64 2019-10-30 05:38:45.000 303 21259.30 358.24 43030.13 47996.60 2019-10-30 05:38:46.000 303 21259.26 358.23 43030.10 47996.56 2019-10-30 05:38:47.000 303 21259.26 358.22 43030.06 47996.56 2019-10-30 05:38:48.000 303 21259.26 358.21 43030.09 47996.56 2019-10-30 05:38:49.000 303 21259.26 358.20 43030.09 47996.56 2019-10-30 05:38:50.000 303 21259.30 358.18 43030.11 47996.58 2019-10-30 05:38:51.000 303 21259.31 358.16 43030.15 47996.60 2019-10-30 05:38:52.000 303 21259.33 358.15 43030.17 47996.61 2019-10-30 05:38:53.000 303 21259.36 358.15 43030.16 47996.63 2019-10-30 05:38:54.000 303 21259.36 358.14 43030.17 47996.65 2019-10-30 05:38:55.000 303 21259.38 358.13 43030.20 47996.66 2019-10-30 05:38:56.000 303 21259.35 358.13 43030.19 47996.65 2019-10-30 05:38:57.000 303 21259.34 358.13 43030.19 47996.68 2019-10-30 05:38:58.000 303 21259.35 358.13 43030.20 47996.69 2019-10-30 05:38:59.000 303 21259.35 358.13 43030.21 47996.68 2019-10-30 05:39:00.000 303 21259.38 358.18 43030.18 47996.69 2019-10-30 05:39:01.000 303 21259.38 358.23 43030.19 47996.72 2019-10-30 05:39:02.000 303 21259.36 358.24 43030.23 47996.70 2019-10-30 05:39:03.000 303 21259.37 358.26 43030.22 47996.69 2019-10-30 05:39:04.000 303 21259.39 358.27 43030.22 47996.70 2019-10-30 05:39:05.000 303 21259.40 358.29 43030.21 47996.69 2019-10-30 05:39:06.000 303 21259.45 358.31 43030.17 47996.68 2019-10-30 05:39:07.000 303 21259.48 358.30 43030.18 47996.72 2019-10-30 05:39:08.000 303 21259.50 358.29 43030.17 47996.69 2019-10-30 05:39:09.000 303 21259.52 358.31 43030.18 47996.70 2019-10-30 05:39:10.000 303 21259.52 358.35 43030.18 47996.72 2019-10-30 05:39:11.000 303 21259.46 358.39 43030.15 47996.68 2019-10-30 05:39:12.000 303 21259.45 358.42 43030.14 47996.70 2019-10-30 05:39:13.000 303 21259.45 358.44 43030.11 47996.65 2019-10-30 05:39:14.000 303 21259.47 358.44 43030.09 47996.68 2019-10-30 05:39:15.000 303 21259.46 358.44 43030.08 47996.65 2019-10-30 05:39:16.000 303 21259.45 358.46 43030.11 47996.65 2019-10-30 05:39:17.000 303 21259.42 358.49 43030.09 47996.63 2019-10-30 05:39:18.000 303 21259.37 358.55 43030.04 47996.61 2019-10-30 05:39:19.000 303 21259.40 358.53 43030.03 47996.55 2019-10-30 05:39:20.000 303 21259.40 358.53 43030.01 47996.55 2019-10-30 05:39:21.000 303 21259.40 358.51 43030.04 47996.53 2019-10-30 05:39:22.000 303 21259.39 358.48 43030.04 47996.55 2019-10-30 05:39:23.000 303 21259.40 358.49 43030.02 47996.58 2019-10-30 05:39:24.000 303 21259.45 358.51 43030.01 47996.59 2019-10-30 05:39:25.000 303 21259.47 358.49 43030.01 47996.59 2019-10-30 05:39:26.000 303 21259.50 358.49 43030.04 47996.62 2019-10-30 05:39:27.000 303 21259.50 358.56 43030.05 47996.61 2019-10-30 05:39:28.000 303 21259.52 358.56 43030.09 47996.65 2019-10-30 05:39:29.000 303 21259.55 358.60 43030.07 47996.67 2019-10-30 05:39:30.000 303 21259.56 358.62 43030.08 47996.67 2019-10-30 05:39:31.000 303 21259.57 358.61 43030.06 47996.67 2019-10-30 05:39:32.000 303 21259.55 358.61 43030.06 47996.67 2019-10-30 05:39:33.000 303 21259.51 358.66 43030.06 47996.66 2019-10-30 05:39:34.000 303 21259.50 358.69 43030.10 47996.66 2019-10-30 05:39:35.000 303 21259.48 358.71 43030.08 47996.67 2019-10-30 05:39:36.000 303 21259.45 358.76 43030.03 47996.64 2019-10-30 05:39:37.000 303 21259.48 358.82 43030.03 47996.64 2019-10-30 05:39:38.000 303 21259.48 358.82 43030.01 47996.61 2019-10-30 05:39:39.000 303 21259.51 358.84 43029.99 47996.60 2019-10-30 05:39:40.000 303 21259.54 358.90 43030.00 47996.60 2019-10-30 05:39:41.000 303 21259.53 358.94 43030.02 47996.62 2019-10-30 05:39:42.000 303 21259.53 359.00 43030.01 47996.58 2019-10-30 05:39:43.000 303 21259.53 359.02 43029.96 47996.60 2019-10-30 05:39:44.000 303 21259.55 359.04 43029.89 47996.58 2019-10-30 05:39:45.000 303 21259.55 359.03 43029.91 47996.53 2019-10-30 05:39:46.000 303 21259.54 359.04 43029.89 47996.55 2019-10-30 05:39:47.000 303 21259.54 359.07 43029.89 47996.55 2019-10-30 05:39:48.000 303 21259.48 359.06 43029.89 47996.54 2019-10-30 05:39:49.000 303 21259.46 359.08 43029.90 47996.53 2019-10-30 05:39:50.000 303 21259.49 359.08 43029.92 47996.53 2019-10-30 05:39:51.000 303 21259.47 359.10 43029.89 47996.49 2019-10-30 05:39:52.000 303 21259.45 359.10 43029.94 47996.52 2019-10-30 05:39:53.000 303 21259.46 359.08 43029.96 47996.54 2019-10-30 05:39:54.000 303 21259.49 359.11 43029.96 47996.56 2019-10-30 05:39:55.000 303 21259.49 359.12 43029.98 47996.58 2019-10-30 05:39:56.000 303 21259.49 359.13 43029.98 47996.55 2019-10-30 05:39:57.000 303 21259.49 359.11 43029.99 47996.57 2019-10-30 05:39:58.000 303 21259.51 359.13 43029.97 47996.57 2019-10-30 05:39:59.000 303 21259.46 359.16 43030.01 47996.58 2019-10-30 05:40:00.000 303 21259.47 359.16 43029.95 47996.57 2019-10-30 05:40:01.000 303 21259.47 359.17 43029.93 47996.55 2019-10-30 05:40:02.000 303 21259.53 359.16 43029.96 47996.54 2019-10-30 05:40:03.000 303 21259.54 359.17 43029.93 47996.57 2019-10-30 05:40:04.000 303 21259.50 359.21 43029.91 47996.54 2019-10-30 05:40:05.000 303 21259.50 359.22 43029.93 47996.51 2019-10-30 05:40:06.000 303 21259.52 359.23 43029.91 47996.53 2019-10-30 05:40:07.000 303 21259.50 359.24 43029.91 47996.50 2019-10-30 05:40:08.000 303 21259.49 359.27 43029.87 47996.50 2019-10-30 05:40:09.000 303 21259.44 359.31 43029.84 47996.48 2019-10-30 05:40:10.000 303 21259.43 359.33 43029.83 47996.45 2019-10-30 05:40:11.000 303 21259.44 359.32 43029.84 47996.42 2019-10-30 05:40:12.000 303 21259.41 359.29 43029.84 47996.45 2019-10-30 05:40:13.000 303 21259.39 359.29 43029.84 47996.46 2019-10-30 05:40:14.000 303 21259.41 359.29 43029.85 47996.43 2019-10-30 05:40:15.000 303 21259.42 359.28 43029.85 47996.42 2019-10-30 05:40:16.000 303 21259.44 359.26 43029.87 47996.44 2019-10-30 05:40:17.000 303 21259.44 359.24 43029.87 47996.46 2019-10-30 05:40:18.000 303 21259.38 359.20 43029.90 47996.44 2019-10-30 05:40:19.000 303 21259.35 359.21 43029.92 47996.47 2019-10-30 05:40:20.000 303 21259.30 359.21 43029.95 47996.47 2019-10-30 05:40:21.000 303 21259.27 359.21 43029.95 47996.46 2019-10-30 05:40:22.000 303 21259.26 359.21 43029.96 47996.46 2019-10-30 05:40:23.000 303 21259.24 359.26 43029.93 47996.46 2019-10-30 05:40:24.000 303 21259.20 359.35 43029.89 47996.43 2019-10-30 05:40:25.000 303 21259.18 359.43 43029.87 47996.41 2019-10-30 05:40:26.000 303 21259.14 359.46 43029.86 47996.36 2019-10-30 05:40:27.000 303 21259.15 359.48 43029.85 47996.35 2019-10-30 05:40:28.000 303 21259.16 359.51 43029.84 47996.31 2019-10-30 05:40:29.000 303 21259.14 359.55 43029.82 47996.30 2019-10-30 05:40:30.000 303 21259.12 359.57 43029.78 47996.29 2019-10-30 05:40:31.000 303 21259.17 359.57 43029.80 47996.27 2019-10-30 05:40:32.000 303 21259.17 359.57 43029.79 47996.28 2019-10-30 05:40:33.000 303 21259.17 359.59 43029.75 47996.28 2019-10-30 05:40:34.000 303 21259.19 359.60 43029.73 47996.26 2019-10-30 05:40:35.000 303 21259.19 359.57 43029.72 47996.26 2019-10-30 05:40:36.000 303 21259.16 359.58 43029.70 47996.24 2019-10-30 05:40:37.000 303 21259.19 359.60 43029.71 47996.25 2019-10-30 05:40:38.000 303 21259.16 359.66 43029.73 47996.28 2019-10-30 05:40:39.000 303 21259.12 359.63 43029.74 47996.26 2019-10-30 05:40:40.000 303 21259.11 359.67 43029.73 47996.25 2019-10-30 05:40:41.000 303 21259.13 359.70 43029.73 47996.26 2019-10-30 05:40:42.000 303 21259.13 359.74 43029.73 47996.22 2019-10-30 05:40:43.000 303 21259.18 359.77 43029.72 47996.24 2019-10-30 05:40:44.000 303 21259.21 359.75 43029.73 47996.25 2019-10-30 05:40:45.000 303 21259.27 359.76 43029.74 47996.28 2019-10-30 05:40:46.000 303 21259.36 359.75 43029.72 47996.33 2019-10-30 05:40:47.000 303 21259.38 359.76 43029.74 47996.33 2019-10-30 05:40:48.000 303 21259.42 359.75 43029.78 47996.38 2019-10-30 05:40:49.000 303 21259.47 359.79 43029.75 47996.41 2019-10-30 05:40:50.000 303 21259.53 359.84 43029.73 47996.46 2019-10-30 05:40:51.000 303 21259.56 359.88 43029.74 47996.43 2019-10-30 05:40:52.000 303 21259.57 359.88 43029.72 47996.43 2019-10-30 05:40:53.000 303 21259.57 359.86 43029.73 47996.44 2019-10-30 05:40:54.000 303 21259.65 359.86 43029.74 47996.44 2019-10-30 05:40:55.000 303 21259.70 359.89 43029.70 47996.47 2019-10-30 05:40:56.000 303 21259.73 359.95 43029.70 47996.52 2019-10-30 05:40:57.000 303 21259.71 359.96 43029.72 47996.50 2019-10-30 05:40:58.000 303 21259.71 359.95 43029.73 47996.51 2019-10-30 05:40:59.000 303 21259.75 359.97 43029.75 47996.47 2019-10-30 05:41:00.000 303 21259.81 359.92 43029.73 47996.51 2019-10-30 05:41:01.000 303 21259.81 359.86 43029.78 47996.57 2019-10-30 05:41:02.000 303 21259.81 359.85 43029.80 47996.57 2019-10-30 05:41:03.000 303 21259.83 359.88 43029.85 47996.60 2019-10-30 05:41:04.000 303 21259.85 359.92 43029.86 47996.63 2019-10-30 05:41:05.000 303 21259.85 359.93 43029.85 47996.65 2019-10-30 05:41:06.000 303 21259.86 359.91 43029.86 47996.66 2019-10-30 05:41:07.000 303 21259.90 359.85 43029.90 47996.67 2019-10-30 05:41:08.000 303 21259.92 359.84 43029.92 47996.73 2019-10-30 05:41:09.000 303 21259.93 359.80 43029.95 47996.75 2019-10-30 05:41:10.000 303 21259.92 359.79 43029.94 47996.72 2019-10-30 05:41:11.000 303 21259.94 359.75 43029.96 47996.76 2019-10-30 05:41:12.000 303 21259.97 359.69 43030.00 47996.80 2019-10-30 05:41:13.000 303 21260.01 359.62 43030.02 47996.81 2019-10-30 05:41:14.000 303 21260.03 359.59 43030.02 47996.87 2019-10-30 05:41:15.000 303 21260.02 359.54 43030.10 47996.90 2019-10-30 05:41:16.000 303 21259.97 359.55 43030.12 47996.95 2019-10-30 05:41:17.000 303 21259.95 359.52 43030.13 47996.93 2019-10-30 05:41:18.000 303 21259.93 359.54 43030.21 47997.01 2019-10-30 05:41:19.000 303 21259.94 359.56 43030.24 47997.03 2019-10-30 05:41:20.000 303 21259.94 359.53 43030.23 47996.98 2019-10-30 05:41:21.000 303 21259.90 359.54 43030.20 47996.97 2019-10-30 05:41:22.000 303 21259.90 359.58 43030.18 47996.96 2019-10-30 05:41:23.000 303 21259.84 359.60 43030.15 47996.91 2019-10-30 05:41:24.000 303 21259.83 359.62 43030.10 47996.90 2019-10-30 05:41:25.000 303 21259.78 359.63 43030.07 47996.87 2019-10-30 05:41:26.000 303 21259.78 359.66 43030.05 47996.85 2019-10-30 05:41:27.000 303 21259.77 359.65 43030.00 47996.79 2019-10-30 05:41:28.000 303 21259.75 359.64 43029.99 47996.74 2019-10-30 05:41:29.000 303 21259.78 359.64 43029.93 47996.73 2019-10-30 05:41:30.000 303 21259.79 359.62 43029.98 47996.72 2019-10-30 05:41:31.000 303 21259.84 359.60 43029.99 47996.74 2019-10-30 05:41:32.000 303 21259.88 359.54 43029.97 47996.76 2019-10-30 05:41:33.000 303 21259.92 359.54 43029.99 47996.81 2019-10-30 05:41:34.000 303 21259.91 359.54 43029.99 47996.80 2019-10-30 05:41:35.000 303 21259.93 359.56 43029.95 47996.81 2019-10-30 05:41:36.000 303 21259.95 359.58 43029.92 47996.82 2019-10-30 05:41:37.000 303 21259.94 359.57 43029.92 47996.84 2019-10-30 05:41:38.000 303 21259.95 359.49 43029.93 47996.84 2019-10-30 05:41:39.000 303 21259.94 359.45 43029.92 47996.83 2019-10-30 05:41:40.000 303 21259.86 359.44 43029.93 47996.82 2019-10-30 05:41:41.000 303 21259.87 359.43 43029.90 47996.84 2019-10-30 05:41:42.000 303 21259.86 359.46 43029.94 47996.82 2019-10-30 05:41:43.000 303 21259.83 359.49 43029.97 47996.84 2019-10-30 05:41:44.000 303 21259.85 359.48 43029.99 47996.84 2019-10-30 05:41:45.000 303 21259.82 359.52 43029.99 47996.81 2019-10-30 05:41:46.000 303 21259.83 359.51 43030.08 47996.84 2019-10-30 05:41:47.000 303 21259.84 359.52 43030.10 47996.85 2019-10-30 05:41:48.000 303 21259.86 359.52 43030.08 47996.91 2019-10-30 05:41:49.000 303 21259.94 359.51 43030.08 47996.94 2019-10-30 05:41:50.000 303 21259.97 359.51 43030.08 47996.95 2019-10-30 05:41:51.000 303 21259.99 359.54 43030.08 47997.00 2019-10-30 05:41:52.000 303 21260.00 359.57 43030.09 47996.98 2019-10-30 05:41:53.000 303 21260.05 359.58 43030.09 47997.02 2019-10-30 05:41:54.000 303 21260.11 359.62 43030.06 47997.04 2019-10-30 05:41:55.000 303 21260.14 359.67 43030.08 47997.05 2019-10-30 05:41:56.000 303 21260.13 359.68 43030.07 47997.07 2019-10-30 05:41:57.000 303 21260.14 359.70 43030.07 47997.03 2019-10-30 05:41:58.000 303 21260.11 359.68 43030.06 47997.01 2019-10-30 05:41:59.000 303 21260.13 359.62 43030.03 47997.02 2019-10-30 05:42:00.000 303 21260.13 359.55 43030.09 47997.03 2019-10-30 05:42:01.000 303 21260.12 359.53 43030.14 47997.04 2019-10-30 05:42:02.000 303 21260.13 359.54 43030.16 47997.11 2019-10-30 05:42:03.000 303 21260.13 359.58 43030.16 47997.10 2019-10-30 05:42:04.000 303 21260.17 359.59 43030.14 47997.12 2019-10-30 05:42:05.000 303 21260.18 359.61 43030.13 47997.12 2019-10-30 05:42:06.000 303 21260.18 359.63 43030.11 47997.11 2019-10-30 05:42:07.000 303 21260.19 359.66 43030.11 47997.09 2019-10-30 05:42:08.000 303 21260.19 359.68 43030.13 47997.09 2019-10-30 05:42:09.000 303 21260.19 359.69 43030.12 47997.09 2019-10-30 05:42:10.000 303 21260.19 359.72 43030.10 47997.07 2019-10-30 05:42:11.000 303 21260.20 359.76 43030.09 47997.06 2019-10-30 05:42:12.000 303 21260.17 359.80 43030.06 47997.05 2019-10-30 05:42:13.000 303 21260.16 359.80 43030.05 47997.04 2019-10-30 05:42:14.000 303 21260.16 359.83 43030.05 47997.03 2019-10-30 05:42:15.000 303 21260.19 359.83 43030.04 47997.04 2019-10-30 05:42:16.000 303 21260.21 359.87 43029.99 47996.99 2019-10-30 05:42:17.000 303 21260.19 359.91 43029.99 47997.02 2019-10-30 05:42:18.000 303 21260.20 359.99 43029.95 47996.99 2019-10-30 05:42:19.000 303 21260.28 360.06 43029.92 47996.97 2019-10-30 05:42:20.000 303 21260.37 360.12 43029.86 47996.94 2019-10-30 05:42:21.000 303 21260.40 360.20 43029.75 47996.93 2019-10-30 05:42:22.000 303 21260.41 360.24 43029.72 47996.89 2019-10-30 05:42:23.000 303 21260.44 360.23 43029.69 47996.82 2019-10-30 05:42:24.000 303 21260.47 360.21 43029.64 47996.83 2019-10-30 05:42:25.000 303 21260.45 360.19 43029.65 47996.80 2019-10-30 05:42:26.000 303 21260.46 360.19 43029.66 47996.80 2019-10-30 05:42:27.000 303 21260.44 360.19 43029.67 47996.78 2019-10-30 05:42:28.000 303 21260.41 360.17 43029.67 47996.81 2019-10-30 05:42:29.000 303 21260.38 360.18 43029.69 47996.79 2019-10-30 05:42:30.000 303 21260.33 360.21 43029.70 47996.79 2019-10-30 05:42:31.000 303 21260.29 360.24 43029.70 47996.79 2019-10-30 05:42:32.000 303 21260.28 360.27 43029.69 47996.77 2019-10-30 05:42:33.000 303 21260.28 360.28 43029.72 47996.78 2019-10-30 05:42:34.000 303 21260.28 360.29 43029.67 47996.78 2019-10-30 05:42:35.000 303 21260.29 360.34 43029.69 47996.75 2019-10-30 05:42:36.000 303 21260.27 360.35 43029.68 47996.78 2019-10-30 05:42:37.000 303 21260.30 360.38 43029.63 47996.73 2019-10-30 05:42:38.000 303 21260.34 360.37 43029.62 47996.71 2019-10-30 05:42:39.000 303 21260.39 360.36 43029.61 47996.73 2019-10-30 05:42:40.000 303 21260.40 360.35 43029.60 47996.71 2019-10-30 05:42:41.000 303 21260.42 360.30 43029.62 47996.73 2019-10-30 05:42:42.000 303 21260.43 360.26 43029.61 47996.71 2019-10-30 05:42:43.000 303 21260.47 360.23 43029.61 47996.74 2019-10-30 05:42:44.000 303 21260.52 360.16 43029.61 47996.75 2019-10-30 05:42:45.000 303 21260.50 360.13 43029.62 47996.75 2019-10-30 05:42:46.000 303 21260.52 360.10 43029.63 47996.81 2019-10-30 05:42:47.000 303 21260.53 360.07 43029.64 47996.83 2019-10-30 05:42:48.000 303 21260.56 360.00 43029.67 47996.84 2019-10-30 05:42:49.000 303 21260.57 359.92 43029.70 47996.90 2019-10-30 05:42:50.000 303 21260.60 359.89 43029.73 47996.94 2019-10-30 05:42:51.000 303 21260.60 359.89 43029.78 47996.98 2019-10-30 05:42:52.000 303 21260.60 359.89 43029.81 47997.03 2019-10-30 05:42:53.000 303 21260.59 359.87 43029.84 47997.03 2019-10-30 05:42:54.000 303 21260.60 359.84 43029.86 47997.05 2019-10-30 05:42:55.000 303 21260.59 359.83 43029.87 47997.07 2019-10-30 05:42:56.000 303 21260.57 359.82 43029.90 47997.07 2019-10-30 05:42:57.000 303 21260.57 359.80 43029.93 47997.08 2019-10-30 05:42:58.000 303 21260.60 359.78 43029.94 47997.09 2019-10-30 05:42:59.000 303 21260.59 359.73 43029.92 47997.09 2019-10-30 05:43:00.000 303 21260.60 359.69 43029.95 47997.12 2019-10-30 05:43:01.000 303 21260.62 359.67 43029.97 47997.11 2019-10-30 05:43:02.000 303 21260.63 359.64 43029.97 47997.13 2019-10-30 05:43:03.000 303 21260.63 359.62 43029.98 47997.15 2019-10-30 05:43:04.000 303 21260.62 359.60 43030.01 47997.19 2019-10-30 05:43:05.000 303 21260.61 359.57 43030.05 47997.18 2019-10-30 05:43:06.000 303 21260.64 359.54 43030.04 47997.17 2019-10-30 05:43:07.000 303 21260.61 359.51 43030.07 47997.18 2019-10-30 05:43:08.000 303 21260.59 359.49 43030.06 47997.23 2019-10-30 05:43:09.000 303 21260.61 359.47 43030.02 47997.22 2019-10-30 05:43:10.000 303 21260.59 359.46 43030.06 47997.23 2019-10-30 05:43:11.000 303 21260.62 359.42 43030.04 47997.21 2019-10-30 05:43:12.000 303 21260.58 359.42 43030.08 47997.22 2019-10-30 05:43:13.000 303 21260.58 359.43 43030.09 47997.19 2019-10-30 05:43:14.000 303 21260.55 359.45 43030.07 47997.21 2019-10-30 05:43:15.000 303 21260.52 359.50 43030.03 47997.21 2019-10-30 05:43:16.000 303 21260.49 359.50 43030.00 47997.19 2019-10-30 05:43:17.000 303 21260.49 359.52 43029.98 47997.15 2019-10-30 05:43:18.000 303 21260.50 359.53 43029.98 47997.10 2019-10-30 05:43:19.000 303 21260.49 359.54 43029.97 47997.08 2019-10-30 05:43:20.000 303 21260.44 359.53 43029.94 47997.11 2019-10-30 05:43:21.000 303 21260.44 359.52 43029.97 47997.07 2019-10-30 05:43:22.000 303 21260.50 359.53 43029.96 47997.07 2019-10-30 05:43:23.000 303 21260.52 359.51 43029.92 47997.05 2019-10-30 05:43:24.000 303 21260.56 359.50 43029.91 47997.07 2019-10-30 05:43:25.000 303 21260.54 359.48 43029.91 47997.09 2019-10-30 05:43:26.000 303 21260.55 359.45 43029.91 47997.08 2019-10-30 05:43:27.000 303 21260.52 359.46 43029.94 47997.07 2019-10-30 05:43:28.000 303 21260.52 359.44 43029.95 47997.05 2019-10-30 05:43:29.000 303 21260.52 359.43 43029.93 47997.06 2019-10-30 05:43:30.000 303 21260.47 359.46 43029.95 47997.07 2019-10-30 05:43:31.000 303 21260.48 359.45 43029.95 47997.04 2019-10-30 05:43:32.000 303 21260.49 359.47 43029.95 47997.03 2019-10-30 05:43:33.000 303 21260.56 359.48 43029.94 47997.05 2019-10-30 05:43:34.000 303 21260.56 359.49 43029.91 47997.10 2019-10-30 05:43:35.000 303 21260.58 359.53 43029.92 47997.07 2019-10-30 05:43:36.000 303 21260.61 359.52 43029.93 47997.06 2019-10-30 05:43:37.000 303 21260.64 359.55 43029.90 47997.06 2019-10-30 05:43:38.000 303 21260.63 359.55 43029.89 47997.08 2019-10-30 05:43:39.000 303 21260.62 359.55 43029.86 47997.06 2019-10-30 05:43:40.000 303 21260.63 359.59 43029.86 47997.07 2019-10-30 05:43:41.000 303 21260.62 359.55 43029.88 47997.06 2019-10-30 05:43:42.000 303 21260.57 359.50 43029.91 47997.05 2019-10-30 05:43:43.000 303 21260.56 359.49 43029.92 47997.06 2019-10-30 05:43:44.000 303 21260.57 359.49 43029.93 47997.07 2019-10-30 05:43:45.000 303 21260.59 359.48 43029.93 47997.10 2019-10-30 05:43:46.000 303 21260.59 359.46 43029.94 47997.10 2019-10-30 05:43:47.000 303 21260.60 359.50 43029.94 47997.11 2019-10-30 05:43:48.000 303 21260.60 359.50 43029.93 47997.10 2019-10-30 05:43:49.000 303 21260.62 359.49 43029.95 47997.09 2019-10-30 05:43:50.000 303 21260.61 359.50 43029.94 47997.13 2019-10-30 05:43:51.000 303 21260.67 359.47 43029.96 47997.11 2019-10-30 05:43:52.000 303 21260.70 359.45 43029.98 47997.16 2019-10-30 05:43:53.000 303 21260.70 359.45 43029.98 47997.18 2019-10-30 05:43:54.000 303 21260.75 359.45 43029.98 47997.19 2019-10-30 05:43:55.000 303 21260.81 359.48 43030.01 47997.22 2019-10-30 05:43:56.000 303 21260.82 359.53 43030.00 47997.27 2019-10-30 05:43:57.000 303 21260.87 359.56 43030.00 47997.26 2019-10-30 05:43:58.000 303 21260.86 359.58 43029.99 47997.28 2019-10-30 05:43:59.000 303 21260.87 359.58 43029.95 47997.32 2019-10-30 05:44:00.000 303 21260.89 359.57 43029.96 47997.30 2019-10-30 05:44:01.000 303 21260.92 359.57 43030.01 47997.33 2019-10-30 05:44:02.000 303 21260.93 359.53 43030.04 47997.35 2019-10-30 05:44:03.000 303 21260.91 359.50 43030.07 47997.37 2019-10-30 05:44:04.000 303 21260.87 359.44 43030.11 47997.35 2019-10-30 05:44:05.000 303 21260.87 359.39 43030.13 47997.43 2019-10-30 05:44:06.000 303 21260.86 359.35 43030.20 47997.46 2019-10-30 05:44:07.000 303 21260.85 359.35 43030.27 47997.48 2019-10-30 05:44:08.000 303 21260.86 359.33 43030.31 47997.52 2019-10-30 05:44:09.000 303 21260.86 359.35 43030.33 47997.52 2019-10-30 05:44:10.000 303 21260.84 359.34 43030.32 47997.55 2019-10-30 05:44:11.000 303 21260.83 359.35 43030.32 47997.57 2019-10-30 05:44:12.000 303 21260.84 359.34 43030.35 47997.60 2019-10-30 05:44:13.000 303 21260.86 359.32 43030.37 47997.61 2019-10-30 05:44:14.000 303 21260.86 359.28 43030.40 47997.61 2019-10-30 05:44:15.000 303 21260.86 359.31 43030.39 47997.63 2019-10-30 05:44:16.000 303 21260.90 359.30 43030.35 47997.64 2019-10-30 05:44:17.000 303 21260.95 359.29 43030.36 47997.63 2019-10-30 05:44:18.000 303 21260.95 359.28 43030.37 47997.66 2019-10-30 05:44:19.000 303 21260.97 359.30 43030.35 47997.66 2019-10-30 05:44:20.000 303 21261.02 359.30 43030.38 47997.68 2019-10-30 05:44:21.000 303 21261.03 359.32 43030.38 47997.69 2019-10-30 05:44:22.000 303 21261.05 359.30 43030.38 47997.72 2019-10-30 05:44:23.000 303 21261.05 359.30 43030.38 47997.72 2019-10-30 05:44:24.000 303 21261.03 359.37 43030.39 47997.73 2019-10-30 05:44:25.000 303 21261.00 359.42 43030.35 47997.69 2019-10-30 05:44:26.000 303 21260.99 359.42 43030.34 47997.70 2019-10-30 05:44:27.000 303 21261.02 359.38 43030.31 47997.67 2019-10-30 05:44:28.000 303 21261.03 359.33 43030.32 47997.67 2019-10-30 05:44:29.000 303 21261.04 359.33 43030.35 47997.65 2019-10-30 05:44:30.000 303 21261.04 359.34 43030.31 47997.66 2019-10-30 05:44:31.000 303 21261.07 359.32 43030.34 47997.68 2019-10-30 05:44:32.000 303 21261.06 359.31 43030.33 47997.68 2019-10-30 05:44:33.000 303 21261.11 359.27 43030.35 47997.66 2019-10-30 05:44:34.000 303 21261.13 359.21 43030.37 47997.70 2019-10-30 05:44:35.000 303 21261.11 359.22 43030.42 47997.71 2019-10-30 05:44:36.000 303 21261.14 359.22 43030.46 47997.77 2019-10-30 05:44:37.000 303 21261.15 359.21 43030.48 47997.81 2019-10-30 05:44:38.000 303 21261.14 359.23 43030.50 47997.81 2019-10-30 05:44:39.000 303 21261.15 359.22 43030.50 47997.80 2019-10-30 05:44:40.000 303 21261.16 359.22 43030.47 47997.80 2019-10-30 05:44:41.000 303 21261.14 359.23 43030.47 47997.81 2019-10-30 05:44:42.000 303 21261.13 359.26 43030.44 47997.81 2019-10-30 05:44:43.000 303 21261.10 359.26 43030.45 47997.80 2019-10-30 05:44:44.000 303 21261.10 359.27 43030.48 47997.79 2019-10-30 05:44:45.000 303 21261.09 359.29 43030.45 47997.81 2019-10-30 05:44:46.000 303 21261.09 359.30 43030.45 47997.77 2019-10-30 05:44:47.000 303 21261.10 359.31 43030.46 47997.78 2019-10-30 05:44:48.000 303 21261.12 359.34 43030.41 47997.76 2019-10-30 05:44:49.000 303 21261.15 359.34 43030.40 47997.79 2019-10-30 05:44:50.000 303 21261.18 359.35 43030.41 47997.78 2019-10-30 05:44:51.000 303 21261.18 359.40 43030.38 47997.78 2019-10-30 05:44:52.000 303 21261.18 359.43 43030.34 47997.77 2019-10-30 05:44:53.000 303 21261.20 359.45 43030.28 47997.75 2019-10-30 05:44:54.000 303 21261.21 359.47 43030.25 47997.68 2019-10-30 05:44:55.000 303 21261.20 359.52 43030.19 47997.68 2019-10-30 05:44:56.000 303 21261.21 359.54 43030.15 47997.62 2019-10-30 05:44:57.000 303 21261.23 359.51 43030.15 47997.57 2019-10-30 05:44:58.000 303 21261.22 359.51 43030.12 47997.54 2019-10-30 05:44:59.000 303 21261.19 359.51 43030.06 47997.54 2019-10-30 05:45:00.000 303 21261.18 359.49 43030.08 47997.51 2019-10-30 05:45:01.000 303 21261.19 359.47 43030.10 47997.50 2019-10-30 05:45:02.000 303 21261.20 359.45 43030.08 47997.49 2019-10-30 05:45:03.000 303 21261.14 359.44 43030.09 47997.50 2019-10-30 05:45:04.000 303 21261.14 359.42 43030.10 47997.49 2019-10-30 05:45:05.000 303 21261.10 359.47 43030.06 47997.48 2019-10-30 05:45:06.000 303 21261.08 359.50 43030.05 47997.44 2019-10-30 05:45:07.000 303 21261.06 359.51 43030.02 47997.39 2019-10-30 05:45:08.000 303 21261.04 359.52 43029.98 47997.38 2019-10-30 05:45:09.000 303 21261.01 359.53 43029.97 47997.35 2019-10-30 05:45:10.000 303 21260.98 359.48 43029.99 47997.35 2019-10-30 05:45:11.000 303 21261.01 359.45 43030.02 47997.32 2019-10-30 05:45:12.000 303 21261.01 359.41 43030.01 47997.35 2019-10-30 05:45:13.000 303 21260.99 359.40 43029.99 47997.34 2019-10-30 05:45:14.000 303 21261.07 359.38 43029.99 47997.36 2019-10-30 05:45:15.000 303 21261.05 359.37 43030.00 47997.37 2019-10-30 05:45:16.000 303 21261.05 359.35 43029.99 47997.37 2019-10-30 05:45:17.000 303 21261.07 359.35 43030.01 47997.36 2019-10-30 05:45:18.000 303 21261.03 359.35 43029.97 47997.34 2019-10-30 05:45:19.000 303 21261.02 359.38 43029.93 47997.34 2019-10-30 05:45:20.000 303 21261.00 359.37 43029.97 47997.32 2019-10-30 05:45:21.000 303 21260.96 359.37 43029.97 47997.26 2019-10-30 05:45:22.000 303 21260.95 359.37 43029.94 47997.27 2019-10-30 05:45:23.000 303 21260.96 359.36 43029.92 47997.27 2019-10-30 05:45:24.000 303 21260.95 359.32 43029.93 47997.25 2019-10-30 05:45:25.000 303 21260.95 359.31 43029.94 47997.24 2019-10-30 05:45:26.000 303 21260.96 359.29 43029.94 47997.27 2019-10-30 05:45:27.000 303 21260.95 359.23 43029.95 47997.27 2019-10-30 05:45:28.000 303 21260.94 359.19 43029.96 47997.27 2019-10-30 05:45:29.000 303 21260.93 359.19 43029.97 47997.30 2019-10-30 05:45:30.000 303 21260.95 359.15 43030.00 47997.32 2019-10-30 05:45:31.000 303 21260.92 359.12 43030.02 47997.34 2019-10-30 05:45:32.000 303 21260.91 359.10 43030.07 47997.35 2019-10-30 05:45:33.000 303 21260.94 359.11 43030.09 47997.35 2019-10-30 05:45:34.000 303 21260.96 359.13 43030.10 47997.37 2019-10-30 05:45:35.000 303 21261.00 359.14 43030.03 47997.38 2019-10-30 05:45:36.000 303 21261.02 359.14 43030.04 47997.38 2019-10-30 05:45:37.000 303 21261.02 359.15 43030.04 47997.40 2019-10-30 05:45:38.000 303 21261.03 359.15 43030.05 47997.39 2019-10-30 05:45:39.000 303 21261.04 359.13 43030.04 47997.39 2019-10-30 05:45:40.000 303 21261.12 359.09 43030.03 47997.43 2019-10-30 05:45:41.000 303 21261.14 359.04 43030.01 47997.46 2019-10-30 05:45:42.000 303 21261.19 358.95 43030.06 47997.47 2019-10-30 05:45:43.000 303 21261.23 358.86 43030.13 47997.53 2019-10-30 05:45:44.000 303 21261.28 358.78 43030.22 47997.62 2019-10-30 05:45:45.000 303 21261.29 358.74 43030.21 47997.65 2019-10-30 05:45:46.000 303 21261.28 358.75 43030.26 47997.69 2019-10-30 05:45:47.000 303 21261.27 358.76 43030.28 47997.73 2019-10-30 05:45:48.000 303 21261.21 358.78 43030.28 47997.73 2019-10-30 05:45:49.000 303 21261.19 358.82 43030.23 47997.71 2019-10-30 05:45:50.000 303 21261.17 358.84 43030.23 47997.67 2019-10-30 05:45:51.000 303 21261.15 358.80 43030.20 47997.65 2019-10-30 05:45:52.000 303 21261.15 358.79 43030.18 47997.63 2019-10-30 05:45:53.000 303 21261.18 358.78 43030.17 47997.61 2019-10-30 05:45:54.000 303 21261.17 358.77 43030.19 47997.63 2019-10-30 05:45:55.000 303 21261.16 358.75 43030.18 47997.60 2019-10-30 05:45:56.000 303 21261.13 358.73 43030.18 47997.57 2019-10-30 05:45:57.000 303 21261.10 358.73 43030.15 47997.59 2019-10-30 05:45:58.000 303 21261.11 358.73 43030.17 47997.58 2019-10-30 05:45:59.000 303 21261.11 358.76 43030.20 47997.57 2019-10-30 05:46:00.000 303 21261.09 358.81 43030.17 47997.54 2019-10-30 05:46:01.000 303 21261.06 358.84 43030.13 47997.51 2019-10-30 05:46:02.000 303 21261.04 358.85 43030.10 47997.48 2019-10-30 05:46:03.000 303 21260.99 358.91 43030.04 47997.42 2019-10-30 05:46:04.000 303 21260.96 358.98 43029.99 47997.37 2019-10-30 05:46:05.000 303 21261.00 359.02 43029.95 47997.29 2019-10-30 05:46:06.000 303 21260.98 358.98 43029.90 47997.27 2019-10-30 05:46:07.000 303 21261.00 358.92 43029.90 47997.26 2019-10-30 05:46:08.000 303 21261.02 358.89 43029.94 47997.26 2019-10-30 05:46:09.000 303 21261.09 358.84 43030.00 47997.29 2019-10-30 05:46:10.000 303 21261.09 358.85 43030.03 47997.31 2019-10-30 05:46:11.000 303 21261.04 358.89 43030.03 47997.32 2019-10-30 05:46:12.000 303 21261.04 358.92 43030.02 47997.32 2019-10-30 05:46:13.000 303 21261.02 358.96 43029.98 47997.32 2019-10-30 05:46:14.000 303 21261.04 358.97 43029.95 47997.27 2019-10-30 05:46:15.000 303 21261.02 358.98 43029.96 47997.26 2019-10-30 05:46:16.000 303 21260.99 358.98 43029.96 47997.25 2019-10-30 05:46:17.000 303 21261.00 358.95 43029.95 47997.25 2019-10-30 05:46:18.000 303 21261.03 358.95 43029.92 47997.26 2019-10-30 05:46:19.000 303 21261.03 358.95 43029.95 47997.27 2019-10-30 05:46:20.000 303 21261.05 358.93 43029.98 47997.27 2019-10-30 05:46:21.000 303 21261.05 358.93 43029.99 47997.27 2019-10-30 05:46:22.000 303 21261.05 358.93 43029.99 47997.31 2019-10-30 05:46:23.000 303 21261.07 358.91 43030.01 47997.32 2019-10-30 05:46:24.000 303 21261.13 358.89 43030.00 47997.33 2019-10-30 05:46:25.000 303 21261.11 358.87 43029.97 47997.38 2019-10-30 05:46:26.000 303 21261.13 358.84 43030.03 47997.38 2019-10-30 05:46:27.000 303 21261.17 358.85 43030.07 47997.41 2019-10-30 05:46:28.000 303 21261.16 358.84 43030.06 47997.43 2019-10-30 05:46:29.000 303 21261.14 358.86 43030.07 47997.40 2019-10-30 05:46:30.000 303 21261.15 358.86 43030.09 47997.43 2019-10-30 05:46:31.000 303 21261.15 358.86 43030.07 47997.44 2019-10-30 05:46:32.000 303 21261.16 358.86 43030.08 47997.39 2019-10-30 05:46:33.000 303 21261.12 358.91 43030.05 47997.40 2019-10-30 05:46:34.000 303 21261.09 358.93 43030.05 47997.40 2019-10-30 05:46:35.000 303 21261.06 358.90 43030.03 47997.36 2019-10-30 05:46:36.000 303 21261.06 358.94 43030.02 47997.36 2019-10-30 05:46:37.000 303 21261.03 358.96 43030.00 47997.31 2019-10-30 05:46:38.000 303 21261.01 358.95 43029.98 47997.31 2019-10-30 05:46:39.000 303 21261.02 358.90 43029.98 47997.29 2019-10-30 05:46:40.000 303 21260.96 358.88 43029.97 47997.28 2019-10-30 05:46:41.000 303 21260.96 358.89 43029.97 47997.27 2019-10-30 05:46:42.000 303 21260.97 358.88 43029.96 47997.28 2019-10-30 05:46:43.000 303 21261.00 358.86 43029.99 47997.29 2019-10-30 05:46:44.000 303 21261.02 358.88 43030.02 47997.27 2019-10-30 05:46:45.000 303 21261.05 358.93 43030.01 47997.29 2019-10-30 05:46:46.000 303 21261.11 358.96 43030.01 47997.33 2019-10-30 05:46:47.000 303 21261.13 358.94 43029.99 47997.36 2019-10-30 05:46:48.000 303 21261.15 358.94 43030.02 47997.38 2019-10-30 05:46:49.000 303 21261.19 358.97 43030.02 47997.38 2019-10-30 05:46:50.000 303 21261.23 358.92 43030.01 47997.38 2019-10-30 05:46:51.000 303 21261.23 358.84 43030.03 47997.40 2019-10-30 05:46:52.000 303 21261.23 358.78 43030.06 47997.41 2019-10-30 05:46:53.000 303 21261.26 358.71 43030.11 47997.46 2019-10-30 05:46:54.000 303 21261.25 358.70 43030.11 47997.48 2019-10-30 05:46:55.000 303 21261.26 358.66 43030.18 47997.56 2019-10-30 05:46:56.000 303 21261.27 358.67 43030.19 47997.57 2019-10-30 05:46:57.000 303 21261.27 358.66 43030.22 47997.61 2019-10-30 05:46:58.000 303 21261.26 358.67 43030.22 47997.63 2019-10-30 05:46:59.000 303 21261.27 358.67 43030.23 47997.65 2019-10-30 05:47:00.000 303 21261.28 358.65 43030.26 47997.65 2019-10-30 05:47:01.000 303 21261.35 358.64 43030.27 47997.67 2019-10-30 05:47:02.000 303 21261.32 358.63 43030.30 47997.68 2019-10-30 05:47:03.000 303 21261.30 358.62 43030.31 47997.72 2019-10-30 05:47:04.000 303 21261.36 358.59 43030.35 47997.74 2019-10-30 05:47:05.000 303 21261.38 358.57 43030.37 47997.77 2019-10-30 05:47:06.000 303 21261.37 358.57 43030.37 47997.79 2019-10-30 05:47:07.000 303 21261.42 358.58 43030.37 47997.80 2019-10-30 05:47:08.000 303 21261.48 358.57 43030.40 47997.85 2019-10-30 05:47:09.000 303 21261.50 358.55 43030.40 47997.85 2019-10-30 05:47:10.000 303 21261.48 358.57 43030.44 47997.89 2019-10-30 05:47:11.000 303 21261.50 358.55 43030.46 47997.90 2019-10-30 05:47:12.000 303 21261.55 358.53 43030.46 47997.92 2019-10-30 05:47:13.000 303 21261.53 358.49 43030.50 47997.96 2019-10-30 05:47:14.000 303 21261.56 358.46 43030.53 47997.97 2019-10-30 05:47:15.000 303 21261.57 358.45 43030.55 47998.02 2019-10-30 05:47:16.000 303 21261.56 358.42 43030.59 47998.03 2019-10-30 05:47:17.000 303 21261.57 358.41 43030.61 47998.05 2019-10-30 05:47:18.000 303 21261.59 358.41 43030.61 47998.10 2019-10-30 05:47:19.000 303 21261.65 358.42 43030.61 47998.10 2019-10-30 05:47:20.000 303 21261.66 358.45 43030.64 47998.15 2019-10-30 05:47:21.000 303 21261.65 358.45 43030.63 47998.16 2019-10-30 05:47:22.000 303 21261.67 358.45 43030.64 47998.13 2019-10-30 05:47:23.000 303 21261.66 358.45 43030.60 47998.17 2019-10-30 05:47:24.000 303 21261.66 358.47 43030.60 47998.16 2019-10-30 05:47:25.000 303 21261.66 358.51 43030.63 47998.16 2019-10-30 05:47:26.000 303 21261.64 358.52 43030.67 47998.15 2019-10-30 05:47:27.000 303 21261.63 358.50 43030.70 47998.14 2019-10-30 05:47:28.000 303 21261.63 358.49 43030.71 47998.17 2019-10-30 05:47:29.000 303 21261.61 358.53 43030.67 47998.16 2019-10-30 05:47:30.000 303 21261.60 358.57 43030.65 47998.12 2019-10-30 05:47:31.000 303 21261.59 358.63 43030.66 47998.16 2019-10-30 05:47:32.000 303 21261.58 358.66 43030.63 47998.13 2019-10-30 05:47:33.000 303 21261.57 358.69 43030.63 47998.14 2019-10-30 05:47:34.000 303 21261.59 358.69 43030.62 47998.12 2019-10-30 05:47:35.000 303 21261.62 358.68 43030.64 47998.11 2019-10-30 05:47:36.000 303 21261.61 358.67 43030.65 47998.12 2019-10-30 05:47:37.000 303 21261.63 358.66 43030.65 47998.14 2019-10-30 05:47:38.000 303 21261.68 358.66 43030.65 47998.17 2019-10-30 05:47:39.000 303 21261.73 358.69 43030.65 47998.17 2019-10-30 05:47:40.000 303 21261.75 358.73 43030.64 47998.20 2019-10-30 05:47:41.000 303 21261.77 358.73 43030.62 47998.20 2019-10-30 05:47:42.000 303 21261.81 358.73 43030.61 47998.20 2019-10-30 05:47:43.000 303 21261.76 358.71 43030.63 47998.21 2019-10-30 05:47:44.000 303 21261.78 358.66 43030.63 47998.22 2019-10-30 05:47:45.000 303 21261.74 358.63 43030.65 47998.20 2019-10-30 05:47:46.000 303 21261.72 358.60 43030.63 47998.18 2019-10-30 05:47:47.000 303 21261.71 358.56 43030.64 47998.18 2019-10-30 05:47:48.000 303 21261.67 358.54 43030.63 47998.18 2019-10-30 05:47:49.000 303 21261.62 358.55 43030.60 47998.16 2019-10-30 05:47:50.000 303 21261.61 358.53 43030.60 47998.13 2019-10-30 05:47:51.000 303 21261.61 358.55 43030.55 47998.09 2019-10-30 05:47:52.000 303 21261.60 358.55 43030.54 47998.08 2019-10-30 05:47:53.000 303 21261.56 358.56 43030.51 47998.05 2019-10-30 05:47:54.000 303 21261.54 358.55 43030.48 47998.01 2019-10-30 05:47:55.000 303 21261.57 358.53 43030.51 47998.00 2019-10-30 05:47:56.000 303 21261.68 358.52 43030.50 47997.99 2019-10-30 05:47:57.000 303 21261.73 358.51 43030.46 47998.00 2019-10-30 05:47:58.000 303 21261.76 358.49 43030.42 47998.04 2019-10-30 05:47:59.000 303 21261.74 358.48 43030.43 47998.01 2019-10-30 05:48:00.000 303 21261.76 358.45 43030.46 47998.00 2019-10-30 05:48:01.000 303 21261.73 358.43 43030.42 47998.00 2019-10-30 05:48:02.000 303 21261.71 358.45 43030.38 47998.00 2019-10-30 05:48:03.000 303 21261.70 358.44 43030.37 47997.98 2019-10-30 05:48:04.000 303 21261.74 358.41 43030.38 47997.98 2019-10-30 05:48:05.000 303 21261.70 358.40 43030.35 47997.99 2019-10-30 05:48:06.000 303 21261.73 358.39 43030.34 47997.99 2019-10-30 05:48:07.000 303 21261.75 358.37 43030.33 47997.98 2019-10-30 05:48:08.000 303 21261.74 358.38 43030.35 47997.98 2019-10-30 05:48:09.000 303 21261.76 358.38 43030.40 47997.96 2019-10-30 05:48:10.000 303 21261.77 358.37 43030.41 47997.98 2019-10-30 05:48:11.000 303 21261.78 358.36 43030.41 47998.00 2019-10-30 05:48:12.000 303 21261.81 358.34 43030.41 47998.02 2019-10-30 05:48:13.000 303 21261.85 358.35 43030.38 47998.04 2019-10-30 05:48:14.000 303 21261.88 358.37 43030.43 47998.04 2019-10-30 05:48:15.000 303 21261.88 358.38 43030.42 47998.06 2019-10-30 05:48:16.000 303 21261.92 358.41 43030.42 47998.07 2019-10-30 05:48:17.000 303 21261.90 358.42 43030.44 47998.10 2019-10-30 05:48:18.000 303 21261.93 358.42 43030.42 47998.09 2019-10-30 05:48:19.000 303 21261.94 358.39 43030.46 47998.11 2019-10-30 05:48:20.000 303 21261.98 358.40 43030.45 47998.12 2019-10-30 05:48:21.000 303 21261.98 358.43 43030.42 47998.13 2019-10-30 05:48:22.000 303 21262.00 358.41 43030.47 47998.16 2019-10-30 05:48:23.000 303 21262.03 358.38 43030.49 47998.20 2019-10-30 05:48:24.000 303 21262.06 358.35 43030.50 47998.20 2019-10-30 05:48:25.000 303 21262.05 358.33 43030.53 47998.20 2019-10-30 05:48:26.000 303 21262.05 358.29 43030.54 47998.24 2019-10-30 05:48:27.000 303 21262.04 358.33 43030.54 47998.24 2019-10-30 05:48:28.000 303 21262.04 358.35 43030.55 47998.26 2019-10-30 05:48:29.000 303 21262.00 358.38 43030.51 47998.20 2019-10-30 05:48:30.000 303 21262.00 358.36 43030.49 47998.20 2019-10-30 05:48:31.000 303 21261.98 358.35 43030.47 47998.18 2019-10-30 05:48:32.000 303 21261.95 358.33 43030.45 47998.12 2019-10-30 05:48:33.000 303 21261.94 358.33 43030.48 47998.12 2019-10-30 05:48:34.000 303 21261.91 358.30 43030.48 47998.11 2019-10-30 05:48:35.000 303 21261.91 358.29 43030.46 47998.13 2019-10-30 05:48:36.000 303 21261.91 358.30 43030.41 47998.08 2019-10-30 05:48:37.000 303 21261.89 358.31 43030.38 47998.08 2019-10-30 05:48:38.000 303 21261.93 358.31 43030.39 47998.07 2019-10-30 05:48:39.000 303 21261.91 358.30 43030.38 47998.11 2019-10-30 05:48:40.000 303 21261.90 358.25 43030.37 47998.08 2019-10-30 05:48:41.000 303 21261.87 358.23 43030.35 47998.07 2019-10-30 05:48:42.000 303 21261.88 358.20 43030.38 47998.06 2019-10-30 05:48:43.000 303 21261.89 358.19 43030.40 47998.08 2019-10-30 05:48:44.000 303 21261.86 358.18 43030.41 47998.09 2019-10-30 05:48:45.000 303 21261.88 358.17 43030.40 47998.09 2019-10-30 05:48:46.000 303 21261.86 358.17 43030.44 47998.08 2019-10-30 05:48:47.000 303 21261.83 358.18 43030.42 47998.11 2019-10-30 05:48:48.000 303 21261.83 358.17 43030.42 47998.08 2019-10-30 05:48:49.000 303 21261.83 358.14 43030.45 47998.09 2019-10-30 05:48:50.000 303 21261.79 358.14 43030.45 47998.10 2019-10-30 05:48:51.000 303 21261.78 358.15 43030.45 47998.07 2019-10-30 05:48:52.000 303 21261.80 358.14 43030.44 47998.09 2019-10-30 05:48:53.000 303 21261.79 358.14 43030.46 47998.11 2019-10-30 05:48:54.000 303 21261.85 358.13 43030.46 47998.13 2019-10-30 05:48:55.000 303 21261.86 358.13 43030.47 47998.14 2019-10-30 05:48:56.000 303 21261.88 358.10 43030.50 47998.17 2019-10-30 05:48:57.000 303 21261.91 358.11 43030.49 47998.15 2019-10-30 05:48:58.000 303 21261.89 358.13 43030.48 47998.16 2019-10-30 05:48:59.000 303 21261.87 358.14 43030.48 47998.18 2019-10-30 05:49:00.000 303 21261.85 358.16 43030.49 47998.15 2019-10-30 05:49:01.000 303 21261.81 358.16 43030.45 47998.12 2019-10-30 05:49:02.000 303 21261.81 358.13 43030.44 47998.12 2019-10-30 05:49:03.000 303 21261.79 358.15 43030.45 47998.08 2019-10-30 05:49:04.000 303 21261.76 358.16 43030.39 47998.08 2019-10-30 05:49:05.000 303 21261.76 358.13 43030.44 47998.05 2019-10-30 05:49:06.000 303 21261.73 358.09 43030.46 47998.08 2019-10-30 05:49:07.000 303 21261.69 358.12 43030.45 47998.07 2019-10-30 05:49:08.000 303 21261.71 358.09 43030.48 47998.07 2019-10-30 05:49:09.000 303 21261.70 358.09 43030.47 47998.09 2019-10-30 05:49:10.000 303 21261.68 358.13 43030.48 47998.08 2019-10-30 05:49:11.000 303 21261.66 358.18 43030.49 47998.08 2019-10-30 05:49:12.000 303 21261.70 358.27 43030.48 47998.07 2019-10-30 05:49:13.000 303 21261.72 358.35 43030.44 47998.06 2019-10-30 05:49:14.000 303 21261.72 358.40 43030.42 47998.07 2019-10-30 05:49:15.000 303 21261.72 358.44 43030.40 47998.06 2019-10-30 05:49:16.000 303 21261.72 358.46 43030.38 47998.04 2019-10-30 05:49:17.000 303 21261.75 358.49 43030.38 47998.05 2019-10-30 05:49:18.000 303 21261.78 358.52 43030.36 47998.04 2019-10-30 05:49:19.000 303 21261.77 358.54 43030.38 47998.02 2019-10-30 05:49:20.000 303 21261.78 358.51 43030.41 47998.02 2019-10-30 05:49:21.000 303 21261.79 358.51 43030.40 47998.02 2019-10-30 05:49:22.000 303 21261.77 358.52 43030.40 47998.02 2019-10-30 05:49:23.000 303 21261.79 358.49 43030.41 47998.04 2019-10-30 05:49:24.000 303 21261.85 358.47 43030.45 47998.07 2019-10-30 05:49:25.000 303 21261.93 358.44 43030.46 47998.08 2019-10-30 05:49:26.000 303 21261.94 358.43 43030.48 47998.12 2019-10-30 05:49:27.000 303 21261.91 358.43 43030.49 47998.12 2019-10-30 05:49:28.000 303 21261.93 358.40 43030.48 47998.18 2019-10-30 05:49:29.000 303 21261.91 358.38 43030.52 47998.19 2019-10-30 05:49:30.000 303 21261.95 358.40 43030.56 47998.21 2019-10-30 05:49:31.000 303 21261.96 358.42 43030.56 47998.25 2019-10-30 05:49:32.000 303 21261.93 358.41 43030.56 47998.25 2019-10-30 05:49:33.000 303 21261.96 358.37 43030.62 47998.30 2019-10-30 05:49:34.000 303 21261.96 358.39 43030.63 47998.29 2019-10-30 05:49:35.000 303 21261.97 358.41 43030.63 47998.29 2019-10-30 05:49:36.000 303 21261.95 358.39 43030.66 47998.31 2019-10-30 05:49:37.000 303 21261.88 358.39 43030.67 47998.29 2019-10-30 05:49:38.000 303 21261.83 358.39 43030.64 47998.30 2019-10-30 05:49:39.000 303 21261.80 358.41 43030.64 47998.25 2019-10-30 05:49:40.000 303 21261.78 358.43 43030.58 47998.25 2019-10-30 05:49:41.000 303 21261.77 358.48 43030.56 47998.20 2019-10-30 05:49:42.000 303 21261.72 358.54 43030.55 47998.15 2019-10-30 05:49:43.000 303 21261.68 358.59 43030.47 47998.10 2019-10-30 05:49:44.000 303 21261.62 358.62 43030.40 47998.06 2019-10-30 05:49:45.000 303 21261.58 358.64 43030.37 47997.97 2019-10-30 05:49:46.000 303 21261.60 358.67 43030.33 47997.90 2019-10-30 05:49:47.000 303 21261.59 358.68 43030.26 47997.84 2019-10-30 05:49:48.000 303 21261.61 358.65 43030.22 47997.85 2019-10-30 05:49:49.000 303 21261.64 358.64 43030.22 47997.80 2019-10-30 05:49:50.000 303 21261.67 358.64 43030.21 47997.83 2019-10-30 05:49:51.000 303 21261.66 358.65 43030.20 47997.80 2019-10-30 05:49:52.000 303 21261.68 358.60 43030.21 47997.79 2019-10-30 05:49:53.000 303 21261.72 358.52 43030.19 47997.77 2019-10-30 05:49:54.000 303 21261.74 358.46 43030.19 47997.80 2019-10-30 05:49:55.000 303 21261.72 358.47 43030.17 47997.78 2019-10-30 05:49:56.000 303 21261.75 358.46 43030.19 47997.82 2019-10-30 05:49:57.000 303 21261.77 358.45 43030.22 47997.81 2019-10-30 05:49:58.000 303 21261.75 358.44 43030.25 47997.82 2019-10-30 05:49:59.000 303 21261.72 358.47 43030.19 47997.85 2019-10-30 05:50:00.000 303 21261.67 358.51 43030.17 47997.84 2019-10-30 05:50:01.000 303 21261.64 358.56 43030.18 47997.79 2019-10-30 05:50:02.000 303 21261.62 358.62 43030.13 47997.76 2019-10-30 05:50:03.000 303 21261.63 358.62 43030.13 47997.72 2019-10-30 05:50:04.000 303 21261.67 358.61 43030.10 47997.72 2019-10-30 05:50:05.000 303 21261.71 358.55 43030.12 47997.71 2019-10-30 05:50:06.000 303 21261.73 358.55 43030.11 47997.75 2019-10-30 05:50:07.000 303 21261.72 358.56 43030.05 47997.72 2019-10-30 05:50:08.000 303 21261.76 358.52 43030.08 47997.76 2019-10-30 05:50:09.000 303 21261.77 358.51 43030.10 47997.76 2019-10-30 05:50:10.000 303 21261.77 358.48 43030.11 47997.78 2019-10-30 05:50:11.000 303 21261.82 358.46 43030.14 47997.79 2019-10-30 05:50:12.000 303 21261.82 358.43 43030.19 47997.82 2019-10-30 05:50:13.000 303 21261.81 358.39 43030.20 47997.84 2019-10-30 05:50:14.000 303 21261.81 358.37 43030.24 47997.88 2019-10-30 05:50:15.000 303 21261.84 358.34 43030.27 47997.91 2019-10-30 05:50:16.000 303 21261.86 358.31 43030.27 47997.91 2019-10-30 05:50:17.000 303 21261.86 358.30 43030.29 47997.96 2019-10-30 05:50:18.000 303 21261.88 358.29 43030.31 47997.95 2019-10-30 05:50:19.000 303 21261.93 358.28 43030.33 47998.00 2019-10-30 05:50:20.000 303 21261.96 358.23 43030.41 47998.04 2019-10-30 05:50:21.000 303 21261.97 358.19 43030.42 47998.10 2019-10-30 05:50:22.000 303 21261.99 358.16 43030.41 47998.10 2019-10-30 05:50:23.000 303 21262.00 358.12 43030.43 47998.12 2019-10-30 05:50:24.000 303 21261.94 358.08 43030.47 47998.16 2019-10-30 05:50:25.000 303 21261.91 358.08 43030.47 47998.17 2019-10-30 05:50:26.000 303 21261.89 358.08 43030.48 47998.17 2019-10-30 05:50:27.000 303 21261.82 358.07 43030.49 47998.15 2019-10-30 05:50:28.000 303 21261.80 358.05 43030.50 47998.13 2019-10-30 05:50:29.000 303 21261.77 358.01 43030.52 47998.17 2019-10-30 05:50:30.000 303 21261.74 357.97 43030.52 47998.12 2019-10-30 05:50:31.000 303 21261.74 357.93 43030.51 47998.13 2019-10-30 05:50:32.000 303 21261.76 357.91 43030.58 47998.15 2019-10-30 05:50:33.000 303 21261.75 357.92 43030.56 47998.15 2019-10-30 05:50:34.000 303 21261.75 357.89 43030.57 47998.16 2019-10-30 05:50:35.000 303 21261.75 357.84 43030.60 47998.21 2019-10-30 05:50:36.000 303 21261.74 357.78 43030.64 47998.19 2019-10-30 05:50:37.000 303 21261.72 357.75 43030.68 47998.21 2019-10-30 05:50:38.000 303 21261.70 357.75 43030.68 47998.19 2019-10-30 05:50:39.000 303 21261.68 357.73 43030.70 47998.21 2019-10-30 05:50:40.000 303 21261.66 357.67 43030.71 47998.20 2019-10-30 05:50:41.000 303 21261.62 357.66 43030.71 47998.23 2019-10-30 05:50:42.000 303 21261.58 357.66 43030.76 47998.25 2019-10-30 05:50:43.000 303 21261.53 357.71 43030.76 47998.24 2019-10-30 05:50:44.000 303 21261.50 357.78 43030.74 47998.23 2019-10-30 05:50:45.000 303 21261.47 357.82 43030.70 47998.16 2019-10-30 05:50:46.000 303 21261.43 357.86 43030.68 47998.15 2019-10-30 05:50:47.000 303 21261.36 357.87 43030.60 47998.07 2019-10-30 05:50:48.000 303 21261.35 357.85 43030.59 47998.03 2019-10-30 05:50:49.000 303 21261.34 357.83 43030.62 47998.00 2019-10-30 05:50:50.000 303 21261.39 357.82 43030.61 47997.98 2019-10-30 05:50:51.000 303 21261.45 357.83 43030.59 47998.02 2019-10-30 05:50:52.000 303 21261.47 357.81 43030.55 47998.04 2019-10-30 05:50:53.000 303 21261.48 357.79 43030.55 47998.02 2019-10-30 05:50:54.000 303 21261.46 357.80 43030.59 47998.05 2019-10-30 05:50:55.000 303 21261.46 357.80 43030.61 47998.05 2019-10-30 05:50:56.000 303 21261.47 357.80 43030.60 47998.05 2019-10-30 05:50:57.000 303 21261.50 357.81 43030.59 47998.06 2019-10-30 05:50:58.000 303 21261.47 357.79 43030.57 47998.05 2019-10-30 05:50:59.000 303 21261.45 357.82 43030.56 47998.06 2019-10-30 05:51:00.000 303 21261.43 357.83 43030.58 47998.06 2019-10-30 05:51:01.000 303 21261.42 357.81 43030.59 47998.00 2019-10-30 05:51:02.000 303 21261.38 357.82 43030.58 47997.98 2019-10-30 05:51:03.000 303 21261.39 357.84 43030.57 47998.03 2019-10-30 05:51:04.000 303 21261.39 357.85 43030.55 47998.00 2019-10-30 05:51:05.000 303 21261.43 357.83 43030.57 47998.01 2019-10-30 05:51:06.000 303 21261.48 357.80 43030.59 47998.02 2019-10-30 05:51:07.000 303 21261.47 357.80 43030.60 47998.05 2019-10-30 05:51:08.000 303 21261.49 357.81 43030.56 47998.07 2019-10-30 05:51:09.000 303 21261.51 357.81 43030.62 47998.07 2019-10-30 05:51:10.000 303 21261.55 357.84 43030.61 47998.08 2019-10-30 05:51:11.000 303 21261.54 357.83 43030.64 47998.09 2019-10-30 05:51:12.000 303 21261.58 357.80 43030.64 47998.10 2019-10-30 05:51:13.000 303 21261.56 357.79 43030.67 47998.13 2019-10-30 05:51:14.000 303 21261.54 357.81 43030.66 47998.13 2019-10-30 05:51:15.000 303 21261.51 357.83 43030.66 47998.13 2019-10-30 05:51:16.000 303 21261.53 357.84 43030.67 47998.13 2019-10-30 05:51:17.000 303 21261.51 357.83 43030.63 47998.10 2019-10-30 05:51:18.000 303 21261.52 357.83 43030.64 47998.09 2019-10-30 05:51:19.000 303 21261.53 357.82 43030.64 47998.11 2019-10-30 05:51:20.000 303 21261.49 357.86 43030.62 47998.08 2019-10-30 05:51:21.000 303 21261.50 357.90 43030.59 47998.05 2019-10-30 05:51:22.000 303 21261.50 357.91 43030.58 47998.03 2019-10-30 05:51:23.000 303 21261.47 357.95 43030.56 47998.03 2019-10-30 05:51:24.000 303 21261.50 357.94 43030.52 47998.01 2019-10-30 05:51:25.000 303 21261.51 357.94 43030.50 47997.98 2019-10-30 05:51:26.000 303 21261.55 357.98 43030.51 47997.99 2019-10-30 05:51:27.000 303 21261.60 358.02 43030.50 47998.01 2019-10-30 05:51:28.000 303 21261.65 358.03 43030.43 47998.01 2019-10-30 05:51:29.000 303 21261.68 358.02 43030.45 47998.01 2019-10-30 05:51:30.000 303 21261.72 358.01 43030.45 47997.98 2019-10-30 05:51:31.000 303 21261.70 358.04 43030.44 47997.97 2019-10-30 05:51:32.000 303 21261.70 358.04 43030.45 47997.97 2019-10-30 05:51:33.000 303 21261.71 358.05 43030.44 47997.96 2019-10-30 05:51:34.000 303 21261.66 358.07 43030.41 47997.93 2019-10-30 05:51:35.000 303 21261.65 358.07 43030.39 47997.94 2019-10-30 05:51:36.000 303 21261.65 358.06 43030.38 47997.91 2019-10-30 05:51:37.000 303 21261.66 358.06 43030.34 47997.89 2019-10-30 05:51:38.000 303 21261.65 358.06 43030.35 47997.85 2019-10-30 05:51:39.000 303 21261.63 358.04 43030.36 47997.85 2019-10-30 05:51:40.000 303 21261.63 358.03 43030.30 47997.87 2019-10-30 05:51:41.000 303 21261.64 358.01 43030.32 47997.86 2019-10-30 05:51:42.000 303 21261.68 357.97 43030.37 47997.86 2019-10-30 05:51:43.000 303 21261.68 357.93 43030.36 47997.87 2019-10-30 05:51:44.000 303 21261.62 357.93 43030.35 47997.89 2019-10-30 05:51:45.000 303 21261.60 357.93 43030.38 47997.91 2019-10-30 05:51:46.000 303 21261.61 357.93 43030.39 47997.88 2019-10-30 05:51:47.000 303 21261.60 357.94 43030.37 47997.90 2019-10-30 05:51:48.000 303 21261.61 357.94 43030.37 47997.91 2019-10-30 05:51:49.000 303 21261.64 357.92 43030.38 47997.95 2019-10-30 05:51:50.000 303 21261.64 357.92 43030.39 47997.93 2019-10-30 05:51:51.000 303 21261.65 357.94 43030.38 47997.90 2019-10-30 05:51:52.000 303 21261.62 357.97 43030.39 47997.91 2019-10-30 05:51:53.000 303 21261.56 358.03 43030.35 47997.92 2019-10-30 05:51:54.000 303 21261.56 358.08 43030.29 47997.85 2019-10-30 05:51:55.000 303 21261.54 358.11 43030.24 47997.78 2019-10-30 05:51:56.000 303 21261.53 358.10 43030.23 47997.77 2019-10-30 05:51:57.000 303 21261.49 358.15 43030.20 47997.75 2019-10-30 05:51:58.000 303 21261.51 358.16 43030.20 47997.70 2019-10-30 05:51:59.000 303 21261.51 358.18 43030.17 47997.67 2019-10-30 05:52:00.000 303 21261.52 358.19 43030.14 47997.64 2019-10-30 05:52:01.000 303 21261.51 358.17 43030.12 47997.65 2019-10-30 05:52:02.000 303 21261.52 358.19 43030.13 47997.66 2019-10-30 05:52:03.000 303 21261.52 358.18 43030.13 47997.67 2019-10-30 05:52:04.000 303 21261.56 358.17 43030.12 47997.65 2019-10-30 05:52:05.000 303 21261.59 358.16 43030.13 47997.66 2019-10-30 05:52:06.000 303 21261.59 358.17 43030.12 47997.66 2019-10-30 05:52:07.000 303 21261.60 358.13 43030.11 47997.71 2019-10-30 05:52:08.000 303 21261.64 358.10 43030.10 47997.68 2019-10-30 05:52:09.000 303 21261.64 358.08 43030.14 47997.71 2019-10-30 05:52:10.000 303 21261.68 358.06 43030.17 47997.73 2019-10-30 05:52:11.000 303 21261.69 358.04 43030.20 47997.76 2019-10-30 05:52:12.000 303 21261.69 358.00 43030.23 47997.77 2019-10-30 05:52:13.000 303 21261.66 357.98 43030.22 47997.80 2019-10-30 05:52:14.000 303 21261.65 358.02 43030.20 47997.77 2019-10-30 05:52:15.000 303 21261.63 358.02 43030.20 47997.76 2019-10-30 05:52:16.000 303 21261.62 358.02 43030.21 47997.78 2019-10-30 05:52:17.000 303 21261.62 358.00 43030.19 47997.76 2019-10-30 05:52:18.000 303 21261.63 357.98 43030.19 47997.75 2019-10-30 05:52:19.000 303 21261.62 357.98 43030.22 47997.75 2019-10-30 05:52:20.000 303 21261.64 357.92 43030.23 47997.76 2019-10-30 05:52:21.000 303 21261.66 357.91 43030.23 47997.77 2019-10-30 05:52:22.000 303 21261.65 357.92 43030.21 47997.79 2019-10-30 05:52:23.000 303 21261.65 357.92 43030.22 47997.80 2019-10-30 05:52:24.000 303 21261.66 357.92 43030.22 47997.80 2019-10-30 05:52:25.000 303 21261.67 357.90 43030.24 47997.79 2019-10-30 05:52:26.000 303 21261.69 357.88 43030.23 47997.82 2019-10-30 05:52:27.000 303 21261.71 357.88 43030.27 47997.85 2019-10-30 05:52:28.000 303 21261.75 357.87 43030.25 47997.88 2019-10-30 05:52:29.000 303 21261.75 357.87 43030.26 47997.85 2019-10-30 05:52:30.000 303 21261.79 357.89 43030.27 47997.88 2019-10-30 05:52:31.000 303 21261.81 357.89 43030.26 47997.87 2019-10-30 05:52:32.000 303 21261.81 357.86 43030.26 47997.90 2019-10-30 05:52:33.000 303 21261.79 357.88 43030.28 47997.91 2019-10-30 05:52:34.000 303 21261.81 357.86 43030.28 47997.90 2019-10-30 05:52:35.000 303 21261.82 357.84 43030.29 47997.89 2019-10-30 05:52:36.000 303 21261.80 357.82 43030.30 47997.93 2019-10-30 05:52:37.000 303 21261.84 357.79 43030.32 47997.93 2019-10-30 05:52:38.000 303 21261.85 357.75 43030.35 47997.95 2019-10-30 05:52:39.000 303 21261.81 357.79 43030.36 47997.96 2019-10-30 05:52:40.000 303 21261.82 357.81 43030.35 47997.98 2019-10-30 05:52:41.000 303 21261.85 357.82 43030.35 47997.99 2019-10-30 05:52:42.000 303 21261.87 357.86 43030.35 47998.00 2019-10-30 05:52:43.000 303 21261.88 357.84 43030.36 47998.02 2019-10-30 05:52:44.000 303 21261.90 357.85 43030.38 47998.02 2019-10-30 05:52:45.000 303 21261.93 357.86 43030.37 47998.08 2019-10-30 05:52:46.000 303 21261.96 357.86 43030.40 47998.07 2019-10-30 05:52:47.000 303 21261.96 357.85 43030.44 47998.09 2019-10-30 05:52:48.000 303 21262.03 357.83 43030.44 47998.13 2019-10-30 05:52:49.000 303 21262.05 357.83 43030.44 47998.15 2019-10-30 05:52:50.000 303 21262.07 357.82 43030.46 47998.16 2019-10-30 05:52:51.000 303 21262.12 357.81 43030.44 47998.18 2019-10-30 05:52:52.000 303 21262.11 357.81 43030.46 47998.19 2019-10-30 05:52:53.000 303 21262.10 357.81 43030.46 47998.18 2019-10-30 05:52:54.000 303 21262.08 357.82 43030.46 47998.19 2019-10-30 05:52:55.000 303 21262.06 357.83 43030.45 47998.21 2019-10-30 05:52:56.000 303 21262.05 357.81 43030.48 47998.18 2019-10-30 05:52:57.000 303 21262.02 357.81 43030.49 47998.18 2019-10-30 05:52:58.000 303 21262.04 357.80 43030.49 47998.23 2019-10-30 05:52:59.000 303 21262.01 357.85 43030.52 47998.21 2019-10-30 05:53:00.000 303 21261.98 357.84 43030.55 47998.25 2019-10-30 05:53:01.000 303 21261.98 357.84 43030.55 47998.20 2019-10-30 05:53:02.000 303 21261.98 357.84 43030.56 47998.23 2019-10-30 05:53:03.000 303 21262.03 357.90 43030.57 47998.25 2019-10-30 05:53:04.000 303 21262.06 357.92 43030.53 47998.25 2019-10-30 05:53:05.000 303 21262.07 357.94 43030.52 47998.24 2019-10-30 05:53:06.000 303 21262.02 358.00 43030.48 47998.22 2019-10-30 05:53:07.000 303 21262.01 358.04 43030.43 47998.17 2019-10-30 05:53:08.000 303 21261.99 358.04 43030.38 47998.13 2019-10-30 05:53:09.000 303 21261.92 358.06 43030.37 47998.09 2019-10-30 05:53:10.000 303 21261.84 358.03 43030.31 47998.04 2019-10-30 05:53:11.000 303 21261.76 358.02 43030.27 47997.97 2019-10-30 05:53:12.000 303 21261.72 358.00 43030.26 47997.93 2019-10-30 05:53:13.000 303 21261.69 357.98 43030.26 47997.89 2019-10-30 05:53:14.000 303 21261.68 357.96 43030.24 47997.87 2019-10-30 05:53:15.000 303 21261.73 357.97 43030.22 47997.83 2019-10-30 05:53:16.000 303 21261.75 358.00 43030.24 47997.85 2019-10-30 05:53:17.000 303 21261.76 358.01 43030.20 47997.84 2019-10-30 05:53:18.000 303 21261.77 358.02 43030.17 47997.81 2019-10-30 05:53:19.000 303 21261.83 358.01 43030.14 47997.81 2019-10-30 05:53:20.000 303 21261.82 358.05 43030.14 47997.82 2019-10-30 05:53:21.000 303 21261.80 358.06 43030.13 47997.76 2019-10-30 05:53:22.000 303 21261.83 358.08 43030.12 47997.79 2019-10-30 05:53:23.000 303 21261.84 358.09 43030.07 47997.78 2019-10-30 05:53:24.000 303 21261.87 358.09 43030.05 47997.76 2019-10-30 05:53:25.000 303 21261.90 358.06 43030.04 47997.74 2019-10-30 05:53:26.000 303 21261.89 358.04 43030.06 47997.77 2019-10-30 05:53:27.000 303 21261.87 358.05 43030.07 47997.78 2019-10-30 05:53:28.000 303 21261.93 358.02 43030.06 47997.78 2019-10-30 05:53:29.000 303 21261.97 357.96 43030.07 47997.78 2019-10-30 05:53:30.000 303 21261.94 357.93 43030.07 47997.78 2019-10-30 05:53:31.000 303 21261.90 357.89 43030.06 47997.77 2019-10-30 05:53:32.000 303 21261.92 357.87 43030.07 47997.78 2019-10-30 05:53:33.000 303 21261.91 357.87 43030.07 47997.78 2019-10-30 05:53:34.000 303 21261.89 357.89 43030.05 47997.80 2019-10-30 05:53:35.000 303 21261.94 357.88 43030.03 47997.78 2019-10-30 05:53:36.000 303 21261.96 357.91 43030.02 47997.79 2019-10-30 05:53:37.000 303 21262.00 357.90 43030.00 47997.76 2019-10-30 05:53:38.000 303 21262.03 357.90 43030.01 47997.77 2019-10-30 05:53:39.000 303 21262.07 357.89 43029.99 47997.76 2019-10-30 05:53:40.000 303 21262.13 357.88 43029.96 47997.77 2019-10-30 05:53:41.000 303 21262.13 357.88 43029.96 47997.78 2019-10-30 05:53:42.000 303 21262.13 357.88 43029.96 47997.76 2019-10-30 05:53:43.000 303 21262.16 357.84 43029.94 47997.77 2019-10-30 05:53:44.000 303 21262.14 357.82 43029.93 47997.77 2019-10-30 05:53:45.000 303 21262.08 357.79 43029.92 47997.75 2019-10-30 05:53:46.000 303 21261.98 357.86 43029.91 47997.76 2019-10-30 05:53:47.000 303 21261.92 357.89 43029.90 47997.68 2019-10-30 05:53:48.000 303 21261.87 357.90 43029.85 47997.60 2019-10-30 05:53:49.000 303 21261.83 357.89 43029.79 47997.54 2019-10-30 05:53:50.000 303 21261.80 357.86 43029.78 47997.48 2019-10-30 05:53:51.000 303 21261.82 357.76 43029.83 47997.47 2019-10-30 05:53:52.000 303 21261.82 357.68 43029.84 47997.47 2019-10-30 05:53:53.000 303 21261.78 357.62 43029.83 47997.48 2019-10-30 05:53:54.000 303 21261.76 357.55 43029.87 47997.49 2019-10-30 05:53:55.000 303 21261.81 357.50 43029.95 47997.54 2019-10-30 05:53:56.000 303 21261.83 357.47 43029.95 47997.56 2019-10-30 05:53:57.000 303 21261.84 357.43 43029.96 47997.63 2019-10-30 05:53:58.000 303 21261.87 357.41 43029.98 47997.64 2019-10-30 05:53:59.000 303 21261.87 357.41 43030.01 47997.65 2019-10-30 05:54:00.000 303 21261.92 357.41 43030.00 47997.69 2019-10-30 05:54:01.000 303 21261.98 357.42 43030.04 47997.70 2019-10-30 05:54:02.000 303 21262.01 357.42 43030.02 47997.71 2019-10-30 05:54:03.000 303 21262.04 357.41 43030.03 47997.73 2019-10-30 05:54:04.000 303 21262.05 357.40 43030.04 47997.78 2019-10-30 05:54:05.000 303 21262.08 357.39 43030.02 47997.80 2019-10-30 05:54:06.000 303 21262.11 357.40 43030.02 47997.78 2019-10-30 05:54:07.000 303 21262.10 357.39 43030.10 47997.83 2019-10-30 05:54:08.000 303 21262.08 357.37 43030.08 47997.82 2019-10-30 05:54:09.000 303 21262.10 357.38 43030.07 47997.81 2019-10-30 05:54:10.000 303 21262.14 357.36 43030.12 47997.83 2019-10-30 05:54:11.000 303 21262.14 357.37 43030.15 47997.86 2019-10-30 05:54:12.000 303 21262.14 357.35 43030.18 47997.86 2019-10-30 05:54:13.000 303 21262.14 357.34 43030.17 47997.89 2019-10-30 05:54:14.000 303 21262.15 357.34 43030.19 47997.93 2019-10-30 05:54:15.000 303 21262.15 357.35 43030.20 47997.92 2019-10-30 05:54:16.000 303 21262.14 357.34 43030.20 47997.92 2019-10-30 05:54:17.000 303 21262.15 357.32 43030.20 47997.96 2019-10-30 05:54:18.000 303 21262.15 357.30 43030.21 47997.97 2019-10-30 05:54:19.000 303 21262.16 357.25 43030.24 47997.97 2019-10-30 05:54:20.000 303 21262.12 357.23 43030.29 47998.01 2019-10-30 05:54:21.000 303 21262.10 357.20 43030.29 47998.01 2019-10-30 05:54:22.000 303 21262.04 357.22 43030.30 47998.00 2019-10-30 05:54:23.000 303 21261.97 357.21 43030.31 47998.02 2019-10-30 05:54:24.000 303 21261.97 357.21 43030.30 47997.96 2019-10-30 05:54:25.000 303 21261.96 357.27 43030.28 47997.96 2019-10-30 05:54:26.000 303 21261.96 357.31 43030.27 47997.97 2019-10-30 05:54:27.000 303 21261.97 357.34 43030.27 47997.92 2019-10-30 05:54:28.000 303 21261.97 357.35 43030.24 47997.88 2019-10-30 05:54:29.000 303 21261.98 357.35 43030.24 47997.87 2019-10-30 05:54:30.000 303 21262.02 357.36 43030.22 47997.85 2019-10-30 05:54:31.000 303 21262.02 357.39 43030.17 47997.88 2019-10-30 05:54:32.000 303 21262.03 357.40 43030.15 47997.84 2019-10-30 05:54:33.000 303 21262.02 357.41 43030.14 47997.82 2019-10-30 05:54:34.000 303 21262.04 357.39 43030.11 47997.81 2019-10-30 05:54:35.000 303 21262.05 357.41 43030.11 47997.81 2019-10-30 05:54:36.000 303 21262.11 357.43 43030.15 47997.81 2019-10-30 05:54:37.000 303 21262.12 357.41 43030.16 47997.81 2019-10-30 05:54:38.000 303 21262.12 357.40 43030.16 47997.82 2019-10-30 05:54:39.000 303 21262.16 357.41 43030.14 47997.82 2019-10-30 05:54:40.000 303 21262.17 357.38 43030.14 47997.85 2019-10-30 05:54:41.000 303 21262.18 357.37 43030.15 47997.85 2019-10-30 05:54:42.000 303 21262.16 357.39 43030.16 47997.88 2019-10-30 05:54:43.000 303 21262.17 357.41 43030.14 47997.90 2019-10-30 05:54:44.000 303 21262.16 357.40 43030.12 47997.86 2019-10-30 05:54:45.000 303 21262.19 357.38 43030.15 47997.88 2019-10-30 05:54:46.000 303 21262.19 357.40 43030.17 47997.90 2019-10-30 05:54:47.000 303 21262.22 357.38 43030.21 47997.89 2019-10-30 05:54:48.000 303 21262.28 357.33 43030.23 47997.91 2019-10-30 05:54:49.000 303 21262.31 357.34 43030.21 47997.97 2019-10-30 05:54:50.000 303 21262.36 357.32 43030.22 47997.97 2019-10-30 05:54:51.000 303 21262.36 357.31 43030.25 47998.00 2019-10-30 05:54:52.000 303 21262.36 357.30 43030.26 47998.03 2019-10-30 05:54:53.000 303 21262.39 357.27 43030.29 47998.03 2019-10-30 05:54:54.000 303 21262.36 357.29 43030.29 47998.07 2019-10-30 05:54:55.000 303 21262.37 357.29 43030.27 47998.11 2019-10-30 05:54:56.000 303 21262.34 357.30 43030.30 47998.09 2019-10-30 05:54:57.000 303 21262.37 357.36 43030.31 47998.12 2019-10-30 05:54:58.000 303 21262.37 357.43 43030.29 47998.13 2019-10-30 05:54:59.000 303 21262.40 357.47 43030.26 47998.10 2019-10-30 05:55:00.000 303 21262.42 357.50 43030.23 47998.12 2019-10-30 05:55:01.000 303 21262.41 357.50 43030.23 47998.09 2019-10-30 05:55:02.000 303 21262.41 357.53 43030.24 47998.09 2019-10-30 05:55:03.000 303 21262.41 357.58 43030.22 47998.04 2019-10-30 05:55:04.000 303 21262.36 357.60 43030.21 47998.05 2019-10-30 05:55:05.000 303 21262.37 357.63 43030.18 47998.03 2019-10-30 05:55:06.000 303 21262.34 357.69 43030.17 47998.01 2019-10-30 05:55:07.000 303 21262.34 357.72 43030.16 47997.97 2019-10-30 05:55:08.000 303 21262.34 357.73 43030.14 47997.97 2019-10-30 05:55:09.000 303 21262.33 357.76 43030.09 47997.93 2019-10-30 05:55:10.000 303 21262.30 357.77 43030.06 47997.89 2019-10-30 05:55:11.000 303 21262.36 357.74 43030.07 47997.91 2019-10-30 05:55:12.000 303 21262.40 357.75 43030.04 47997.88 2019-10-30 05:55:13.000 303 21262.39 357.72 43030.03 47997.88 2019-10-30 05:55:14.000 303 21262.35 357.76 43029.98 47997.90 2019-10-30 05:55:15.000 303 21262.33 357.77 43030.02 47997.85 2019-10-30 05:55:16.000 303 21262.32 357.81 43030.03 47997.84 2019-10-30 05:55:17.000 303 21262.33 357.78 43030.01 47997.81 2019-10-30 05:55:18.000 303 21262.33 357.78 43029.98 47997.80 2019-10-30 05:55:19.000 303 21262.35 357.74 43029.98 47997.80 2019-10-30 05:55:20.000 303 21262.32 357.73 43029.98 47997.79 2019-10-30 05:55:21.000 303 21262.31 357.71 43029.99 47997.82 2019-10-30 05:55:22.000 303 21262.28 357.71 43029.97 47997.78 2019-10-30 05:55:23.000 303 21262.30 357.68 43029.96 47997.80 2019-10-30 05:55:24.000 303 21262.24 357.65 43029.96 47997.80 2019-10-30 05:55:25.000 303 21262.24 357.64 43030.02 47997.77 2019-10-30 05:55:26.000 303 21262.23 357.65 43030.03 47997.79 2019-10-30 05:55:27.000 303 21262.22 357.65 43029.99 47997.79 2019-10-30 05:55:28.000 303 21262.24 357.63 43030.00 47997.80 2019-10-30 05:55:29.000 303 21262.22 357.66 43029.99 47997.79 2019-10-30 05:55:30.000 303 21262.21 357.67 43030.00 47997.76 2019-10-30 05:55:31.000 303 21262.23 357.65 43029.98 47997.76 2019-10-30 05:55:32.000 303 21262.28 357.62 43029.97 47997.76 2019-10-30 05:55:33.000 303 21262.29 357.60 43029.98 47997.78 2019-10-30 05:55:34.000 303 21262.27 357.61 43030.02 47997.81 2019-10-30 05:55:35.000 303 21262.29 357.57 43030.02 47997.82 2019-10-30 05:55:36.000 303 21262.32 357.53 43030.04 47997.80 2019-10-30 05:55:37.000 303 21262.36 357.52 43030.04 47997.84 2019-10-30 05:55:38.000 303 21262.41 357.49 43030.06 47997.88 2019-10-30 05:55:39.000 303 21262.45 357.46 43030.10 47997.92 2019-10-30 05:55:40.000 303 21262.45 357.43 43030.15 47997.94 2019-10-30 05:55:41.000 303 21262.48 357.41 43030.18 47997.99 2019-10-30 05:55:42.000 303 21262.55 357.37 43030.20 47998.01 2019-10-30 05:55:43.000 303 21262.58 357.35 43030.25 47998.07 2019-10-30 05:55:44.000 303 21262.62 357.36 43030.29 47998.12 2019-10-30 05:55:45.000 303 21262.66 357.35 43030.28 47998.17 2019-10-30 05:55:46.000 303 21262.67 357.36 43030.31 47998.22 2019-10-30 05:55:47.000 303 21262.69 357.35 43030.34 47998.26 2019-10-30 05:55:48.000 303 21262.71 357.35 43030.38 47998.28 2019-10-30 05:55:49.000 303 21262.74 357.37 43030.43 47998.33 2019-10-30 05:55:50.000 303 21262.73 357.38 43030.43 47998.35 2019-10-30 05:55:51.000 303 21262.72 357.37 43030.47 47998.36 2019-10-30 05:55:52.000 303 21262.68 357.38 43030.48 47998.38 2019-10-30 05:55:53.000 303 21262.71 357.36 43030.49 47998.39 2019-10-30 05:55:54.000 303 21262.75 357.35 43030.50 47998.41 2019-10-30 05:55:55.000 303 21262.72 357.36 43030.52 47998.40 2019-10-30 05:55:56.000 303 21262.71 357.34 43030.52 47998.41 2019-10-30 05:55:57.000 303 21262.74 357.27 43030.56 47998.45 2019-10-30 05:55:58.000 303 21262.73 357.30 43030.56 47998.47 2019-10-30 05:55:59.000 303 21262.72 357.31 43030.58 47998.49 2019-10-30 05:56:00.000 303 21262.74 357.32 43030.58 47998.48 2019-10-30 05:56:01.000 303 21262.74 357.31 43030.58 47998.51 2019-10-30 05:56:02.000 303 21262.76 357.25 43030.63 47998.52 2019-10-30 05:56:03.000 303 21262.75 357.23 43030.66 47998.55 2019-10-30 05:56:04.000 303 21262.78 357.19 43030.69 47998.57 2019-10-30 05:56:05.000 303 21262.79 357.20 43030.72 47998.60 2019-10-30 05:56:06.000 303 21262.78 357.19 43030.76 47998.64 2019-10-30 05:56:07.000 303 21262.79 357.22 43030.76 47998.68 2019-10-30 05:56:08.000 303 21262.79 357.22 43030.78 47998.68 2019-10-30 05:56:09.000 303 21262.83 357.21 43030.80 47998.71 2019-10-30 05:56:10.000 303 21262.82 357.21 43030.78 47998.69 2019-10-30 05:56:11.000 303 21262.83 357.21 43030.78 47998.72 2019-10-30 05:56:12.000 303 21262.80 357.20 43030.77 47998.74 2019-10-30 05:56:13.000 303 21262.80 357.19 43030.77 47998.72 2019-10-30 05:56:14.000 303 21262.79 357.20 43030.80 47998.77 2019-10-30 05:56:15.000 303 21262.75 357.23 43030.76 47998.73 2019-10-30 05:56:16.000 303 21262.69 357.24 43030.74 47998.71 2019-10-30 05:56:17.000 303 21262.71 357.22 43030.79 47998.74 2019-10-30 05:56:18.000 303 21262.66 357.24 43030.77 47998.72 2019-10-30 05:56:19.000 303 21262.60 357.30 43030.77 47998.68 2019-10-30 05:56:20.000 303 21262.56 357.34 43030.77 47998.64 2019-10-30 05:56:21.000 303 21262.57 357.38 43030.72 47998.59 2019-10-30 05:56:22.000 303 21262.59 357.42 43030.68 47998.58 2019-10-30 05:56:23.000 303 21262.57 357.43 43030.66 47998.52 2019-10-30 05:56:24.000 303 21262.57 357.44 43030.65 47998.49 2019-10-30 05:56:25.000 303 21262.58 357.43 43030.59 47998.49 2019-10-30 05:56:26.000 303 21262.57 357.42 43030.60 47998.46 2019-10-30 05:56:27.000 303 21262.58 357.43 43030.54 47998.45 2019-10-30 05:56:28.000 303 21262.54 357.40 43030.55 47998.45 2019-10-30 05:56:29.000 303 21262.52 357.38 43030.59 47998.46 2019-10-30 05:56:30.000 303 21262.54 357.40 43030.56 47998.47 2019-10-30 05:56:31.000 303 21262.51 357.40 43030.54 47998.44 2019-10-30 05:56:32.000 303 21262.50 357.37 43030.56 47998.43 2019-10-30 05:56:33.000 303 21262.45 357.37 43030.55 47998.44 2019-10-30 05:56:34.000 303 21262.44 357.41 43030.54 47998.44 2019-10-30 05:56:35.000 303 21262.43 357.44 43030.52 47998.41 2019-10-30 05:56:36.000 303 21262.41 357.46 43030.54 47998.41 2019-10-30 05:56:37.000 303 21262.42 357.49 43030.55 47998.37 2019-10-30 05:56:38.000 303 21262.36 357.52 43030.58 47998.37 2019-10-30 05:56:39.000 303 21262.34 357.56 43030.58 47998.41 2019-10-30 05:56:40.000 303 21262.28 357.65 43030.51 47998.38 2019-10-30 05:56:41.000 303 21262.22 357.80 43030.44 47998.30 2019-10-30 05:56:42.000 303 21262.16 357.91 43030.36 47998.18 2019-10-30 05:56:43.000 303 21262.09 357.97 43030.30 47998.07 2019-10-30 05:56:44.000 303 21262.06 357.98 43030.22 47998.01 2019-10-30 05:56:45.000 303 21262.03 358.02 43030.16 47997.91 2019-10-30 05:56:46.000 303 21262.03 358.04 43030.14 47997.87 2019-10-30 05:56:47.000 303 21262.01 358.02 43030.11 47997.86 2019-10-30 05:56:48.000 303 21262.02 358.01 43030.09 47997.83 2019-10-30 05:56:49.000 303 21262.01 358.01 43030.09 47997.81 2019-10-30 05:56:50.000 303 21261.99 358.03 43030.08 47997.81 2019-10-30 05:56:51.000 303 21261.98 358.04 43030.07 47997.77 2019-10-30 05:56:52.000 303 21261.98 358.04 43030.06 47997.74 2019-10-30 05:56:53.000 303 21261.98 358.07 43030.02 47997.77 2019-10-30 05:56:54.000 303 21261.94 358.09 43030.00 47997.73 2019-10-30 05:56:55.000 303 21261.93 358.08 43029.99 47997.68 2019-10-30 05:56:56.000 303 21261.92 358.09 43029.96 47997.69 2019-10-30 05:56:57.000 303 21261.87 358.11 43029.93 47997.63 2019-10-30 05:56:58.000 303 21261.81 358.08 43029.92 47997.61 2019-10-30 05:56:59.000 303 21261.82 358.04 43029.93 47997.59 2019-10-30 05:57:00.000 303 21261.80 358.03 43029.94 47997.60 2019-10-30 05:57:01.000 303 21261.82 358.01 43029.96 47997.59 2019-10-30 05:57:02.000 303 21261.85 357.96 43029.99 47997.60 2019-10-30 05:57:03.000 303 21261.88 357.91 43029.97 47997.64 2019-10-30 05:57:04.000 303 21261.92 357.89 43029.98 47997.67 2019-10-30 05:57:05.000 303 21261.97 357.87 43029.99 47997.70 2019-10-30 05:57:06.000 303 21262.01 357.81 43030.04 47997.70 2019-10-30 05:57:07.000 303 21262.00 357.76 43030.01 47997.74 2019-10-30 05:57:08.000 303 21262.03 357.72 43030.06 47997.75 2019-10-30 05:57:09.000 303 21262.00 357.68 43030.09 47997.77 2019-10-30 05:57:10.000 303 21261.98 357.67 43030.10 47997.77 2019-10-30 05:57:11.000 303 21261.94 357.65 43030.11 47997.79 2019-10-30 05:57:12.000 303 21261.88 357.67 43030.10 47997.78 2019-10-30 05:57:13.000 303 21261.84 357.67 43030.06 47997.75 2019-10-30 05:57:14.000 303 21261.82 357.64 43030.08 47997.70 2019-10-30 05:57:15.000 303 21261.81 357.61 43030.06 47997.67 2019-10-30 05:57:16.000 303 21261.82 357.56 43030.06 47997.69 2019-10-30 05:57:17.000 303 21261.80 357.53 43030.05 47997.67 2019-10-30 05:57:18.000 303 21261.80 357.50 43030.06 47997.68 2019-10-30 05:57:19.000 303 21261.82 357.46 43030.06 47997.66 2019-10-30 05:57:20.000 303 21261.87 357.44 43030.09 47997.67 2019-10-30 05:57:21.000 303 21261.89 357.44 43030.08 47997.70 2019-10-30 05:57:22.000 303 21261.89 357.36 43030.07 47997.72 2019-10-30 05:57:23.000 303 21261.92 357.31 43030.10 47997.76 2019-10-30 05:57:24.000 303 21261.88 357.31 43030.12 47997.77 2019-10-30 05:57:25.000 303 21261.86 357.29 43030.15 47997.79 2019-10-30 05:57:26.000 303 21261.85 357.28 43030.15 47997.80 2019-10-30 05:57:27.000 303 21261.83 357.26 43030.17 47997.79 2019-10-30 05:57:28.000 303 21261.87 357.25 43030.18 47997.79 2019-10-30 05:57:29.000 303 21261.89 357.23 43030.17 47997.79 2019-10-30 05:57:30.000 303 21261.92 357.20 43030.17 47997.81 2019-10-30 05:57:31.000 303 21261.99 357.16 43030.15 47997.85 2019-10-30 05:57:32.000 303 21262.08 357.08 43030.16 47997.89 2019-10-30 05:57:33.000 303 21262.12 357.04 43030.20 47997.91 2019-10-30 05:57:34.000 303 21262.15 356.99 43030.22 47997.92 2019-10-30 05:57:35.000 303 21262.21 356.96 43030.24 47998.00 2019-10-30 05:57:36.000 303 21262.24 356.90 43030.26 47998.04 2019-10-30 05:57:37.000 303 21262.23 356.83 43030.30 47998.05 2019-10-30 05:57:38.000 303 21262.21 356.82 43030.37 47998.10 2019-10-30 05:57:39.000 303 21262.16 356.81 43030.41 47998.11 2019-10-30 05:57:40.000 303 21262.14 356.84 43030.37 47998.14 2019-10-30 05:57:41.000 303 21262.12 356.86 43030.34 47998.12 2019-10-30 05:57:42.000 303 21262.09 356.84 43030.36 47998.12 2019-10-30 05:57:43.000 303 21262.04 356.82 43030.37 47998.07 2019-10-30 05:57:44.000 303 21262.04 356.77 43030.34 47998.06 2019-10-30 05:57:45.000 303 21262.01 356.76 43030.34 47998.03 2019-10-30 05:57:46.000 303 21261.99 356.74 43030.35 47998.02 2019-10-30 05:57:47.000 303 21261.98 356.71 43030.32 47997.99 2019-10-30 05:57:48.000 303 21261.99 356.66 43030.29 47998.00 2019-10-30 05:57:49.000 303 21261.99 356.62 43030.35 47998.02 2019-10-30 05:57:50.000 303 21262.00 356.59 43030.35 47998.02 2019-10-30 05:57:51.000 303 21262.03 356.54 43030.34 47998.03 2019-10-30 05:57:52.000 303 21262.04 356.47 43030.35 47998.07 2019-10-30 05:57:53.000 303 21262.04 356.44 43030.36 47998.04 2019-10-30 05:57:54.000 303 21262.02 356.43 43030.33 47998.07 2019-10-30 05:57:55.000 303 21262.01 356.41 43030.35 47998.01 2019-10-30 05:57:56.000 303 21261.98 356.40 43030.36 47998.04 2019-10-30 05:57:57.000 303 21261.97 356.40 43030.33 47998.01 2019-10-30 05:57:58.000 303 21261.91 356.43 43030.30 47998.02 2019-10-30 05:57:59.000 303 21261.85 356.49 43030.28 47997.97 2019-10-30 05:58:00.000 303 21261.84 356.52 43030.25 47997.95 2019-10-30 05:58:01.000 303 21261.81 356.56 43030.23 47997.89 2019-10-30 05:58:02.000 303 21261.80 356.57 43030.21 47997.83 2019-10-30 05:58:03.000 303 21261.78 356.57 43030.22 47997.82 2019-10-30 05:58:04.000 303 21261.76 356.58 43030.19 47997.82 2019-10-30 05:58:05.000 303 21261.73 356.52 43030.22 47997.80 2019-10-30 05:58:06.000 303 21261.78 356.46 43030.27 47997.85 2019-10-30 05:58:07.000 303 21261.80 356.41 43030.30 47997.85 2019-10-30 05:58:08.000 303 21261.76 356.36 43030.34 47997.89 2019-10-30 05:58:09.000 303 21261.73 356.37 43030.34 47997.91 2019-10-30 05:58:10.000 303 21261.70 356.37 43030.35 47997.92 2019-10-30 05:58:11.000 303 21261.67 356.37 43030.38 47997.90 2019-10-30 05:58:12.000 303 21261.69 356.39 43030.36 47997.93 2019-10-30 05:58:13.000 303 21261.68 356.38 43030.39 47997.91 2019-10-30 05:58:14.000 303 21261.67 356.40 43030.39 47997.93 2019-10-30 05:58:15.000 303 21261.71 356.40 43030.37 47997.93 2019-10-30 05:58:16.000 303 21261.75 356.41 43030.36 47997.93 2019-10-30 05:58:17.000 303 21261.78 356.40 43030.39 47997.95 2019-10-30 05:58:18.000 303 21261.84 356.40 43030.45 47998.01 2019-10-30 05:58:19.000 303 21261.90 356.41 43030.47 47998.02 2019-10-30 05:58:20.000 303 21261.99 356.41 43030.52 47998.09 2019-10-30 05:58:21.000 303 21262.05 356.44 43030.53 47998.14 2019-10-30 05:58:22.000 303 21262.09 356.45 43030.53 47998.17 2019-10-30 05:58:23.000 303 21262.14 356.48 43030.54 47998.24 2019-10-30 05:58:24.000 303 21262.18 356.52 43030.55 47998.24 2019-10-30 05:58:25.000 303 21262.21 356.57 43030.53 47998.28 2019-10-30 05:58:26.000 303 21262.25 356.58 43030.54 47998.31 2019-10-30 05:58:27.000 303 21262.30 356.60 43030.53 47998.31 2019-10-30 05:58:28.000 303 21262.35 356.64 43030.51 47998.33 2019-10-30 05:58:29.000 303 21262.39 356.65 43030.50 47998.32 2019-10-30 05:58:30.000 303 21262.43 356.66 43030.53 47998.34 2019-10-30 05:58:31.000 303 21262.43 356.68 43030.52 47998.39 2019-10-30 05:58:32.000 303 21262.42 356.68 43030.51 47998.37 2019-10-30 05:58:33.000 303 21262.46 356.68 43030.54 47998.42 2019-10-30 05:58:34.000 303 21262.46 356.71 43030.56 47998.40 2019-10-30 05:58:35.000 303 21262.48 356.72 43030.56 47998.44 2019-10-30 05:58:36.000 303 21262.51 356.68 43030.55 47998.44 2019-10-30 05:58:37.000 303 21262.53 356.66 43030.55 47998.44 2019-10-30 05:58:38.000 303 21262.57 356.66 43030.58 47998.46 2019-10-30 05:58:39.000 303 21262.58 356.65 43030.64 47998.51 2019-10-30 05:58:40.000 303 21262.65 356.67 43030.66 47998.56 2019-10-30 05:58:41.000 303 21262.81 356.74 43030.65 47998.60 2019-10-30 05:58:42.000 303 21262.91 356.78 43030.62 47998.68 2019-10-30 05:58:43.000 303 21262.97 356.79 43030.63 47998.71 2019-10-30 05:58:44.000 303 21262.99 356.79 43030.62 47998.72 2019-10-30 05:58:45.000 303 21262.97 356.82 43030.66 47998.73 2019-10-30 05:58:46.000 303 21262.93 356.87 43030.62 47998.72 2019-10-30 05:58:47.000 303 21262.94 356.92 43030.57 47998.70 2019-10-30 05:58:48.000 303 21262.94 356.97 43030.55 47998.66 2019-10-30 05:58:49.000 303 21262.94 356.97 43030.53 47998.65 2019-10-30 05:58:50.000 303 21262.96 356.98 43030.53 47998.60 2019-10-30 05:58:51.000 303 21262.97 356.95 43030.52 47998.59 2019-10-30 05:58:52.000 303 21263.04 356.90 43030.49 47998.57 2019-10-30 05:58:53.000 303 21263.06 356.83 43030.52 47998.61 2019-10-30 05:58:54.000 303 21263.06 356.80 43030.52 47998.64 2019-10-30 05:58:55.000 303 21263.04 356.80 43030.55 47998.67 2019-10-30 05:58:56.000 303 21263.02 356.76 43030.57 47998.70 2019-10-30 05:58:57.000 303 21262.98 356.78 43030.59 47998.70 2019-10-30 05:58:58.000 303 21263.00 356.81 43030.60 47998.74 2019-10-30 05:58:59.000 303 21263.03 356.80 43030.63 47998.74 2019-10-30 05:59:00.000 303 21263.01 356.80 43030.65 47998.76 2019-10-30 05:59:01.000 303 21263.01 356.84 43030.68 47998.75 2019-10-30 05:59:02.000 303 21263.03 356.86 43030.68 47998.77 2019-10-30 05:59:03.000 303 21263.03 356.88 43030.67 47998.79 2019-10-30 05:59:04.000 303 21263.00 356.87 43030.64 47998.77 2019-10-30 05:59:05.000 303 21262.98 356.88 43030.64 47998.76 2019-10-30 05:59:06.000 303 21263.02 356.91 43030.68 47998.72 2019-10-30 05:59:07.000 303 21263.02 356.99 43030.67 47998.74 2019-10-30 05:59:08.000 303 21263.03 357.04 43030.66 47998.76 2019-10-30 05:59:09.000 303 21263.04 357.09 43030.64 47998.74 2019-10-30 05:59:10.000 303 21263.06 357.12 43030.62 47998.74 2019-10-30 05:59:11.000 303 21263.10 357.14 43030.60 47998.73 2019-10-30 05:59:12.000 303 21263.12 357.17 43030.61 47998.74 2019-10-30 05:59:13.000 303 21263.13 357.17 43030.62 47998.77 2019-10-30 05:59:14.000 303 21263.17 357.17 43030.62 47998.77 2019-10-30 05:59:15.000 303 21263.20 357.22 43030.63 47998.77 2019-10-30 05:59:16.000 303 21263.14 357.29 43030.58 47998.78 2019-10-30 05:59:17.000 303 21263.11 357.33 43030.56 47998.74 2019-10-30 05:59:18.000 303 21263.19 357.32 43030.54 47998.72 2019-10-30 05:59:19.000 303 21263.23 357.33 43030.52 47998.71 2019-10-30 05:59:20.000 303 21263.27 357.33 43030.45 47998.70 2019-10-30 05:59:21.000 303 21263.29 357.34 43030.44 47998.72 2019-10-30 05:59:22.000 303 21263.26 357.39 43030.42 47998.69 2019-10-30 05:59:23.000 303 21263.25 357.42 43030.36 47998.65 2019-10-30 05:59:24.000 303 21263.27 357.45 43030.32 47998.63 2019-10-30 05:59:25.000 303 21263.25 357.47 43030.30 47998.57 2019-10-30 05:59:26.000 303 21263.26 357.51 43030.30 47998.57 2019-10-30 05:59:27.000 303 21263.24 357.50 43030.25 47998.51 2019-10-30 05:59:28.000 303 21263.23 357.49 43030.23 47998.52 2019-10-30 05:59:29.000 303 21263.21 357.49 43030.20 47998.47 2019-10-30 05:59:30.000 303 21263.27 357.47 43030.19 47998.47 2019-10-30 05:59:31.000 303 21263.26 357.45 43030.19 47998.48 2019-10-30 05:59:32.000 303 21263.27 357.45 43030.17 47998.46 2019-10-30 05:59:33.000 303 21263.26 357.48 43030.13 47998.45 2019-10-30 05:59:34.000 303 21263.25 357.54 43030.15 47998.44 2019-10-30 05:59:35.000 303 21263.26 357.57 43030.13 47998.41 2019-10-30 05:59:36.000 303 21263.25 357.61 43030.09 47998.39 2019-10-30 05:59:37.000 303 21263.25 357.61 43030.03 47998.35 2019-10-30 05:59:38.000 303 21263.27 357.65 43030.00 47998.33 2019-10-30 05:59:39.000 303 21263.30 357.67 43029.97 47998.31 2019-10-30 05:59:40.000 303 21263.31 357.72 43029.92 47998.28 2019-10-30 05:59:41.000 303 21263.30 357.76 43029.89 47998.28 2019-10-30 05:59:42.000 303 21263.33 357.78 43029.87 47998.22 2019-10-30 05:59:43.000 303 21263.33 357.79 43029.85 47998.22 2019-10-30 05:59:44.000 303 21263.37 357.77 43029.85 47998.24 2019-10-30 05:59:45.000 303 21263.42 357.79 43029.87 47998.23 2019-10-30 05:59:46.000 303 21263.45 357.84 43029.85 47998.26 2019-10-30 05:59:47.000 303 21263.46 357.85 43029.82 47998.24 2019-10-30 05:59:48.000 303 21263.47 357.90 43029.81 47998.21 2019-10-30 05:59:49.000 303 21263.46 357.99 43029.78 47998.21 2019-10-30 05:59:50.000 303 21263.43 358.07 43029.73 47998.18 2019-10-30 05:59:51.000 303 21263.45 358.09 43029.69 47998.14 2019-10-30 05:59:52.000 303 21263.46 358.12 43029.68 47998.15 2019-10-30 05:59:53.000 303 21263.48 358.16 43029.68 47998.11 2019-10-30 05:59:54.000 303 21263.44 358.24 43029.64 47998.13 2019-10-30 05:59:55.000 303 21263.47 358.31 43029.56 47998.06 2019-10-30 05:59:56.000 303 21263.45 358.44 43029.49 47998.04 2019-10-30 05:59:57.000 303 21263.39 358.61 43029.40 47997.96 2019-10-30 05:59:58.000 303 21263.37 358.72 43029.27 47997.84 2019-10-30 05:59:59.000 303 21263.39 358.72 43029.19 47997.72 2019-10-30 06:00:00.000 303 21263.44 358.70 43029.14 47997.65 2019-10-30 06:00:01.000 303 21263.46 358.72 43029.09 47997.64 2019-10-30 06:00:02.000 303 21263.50 358.70 43029.08 47997.61 2019-10-30 06:00:03.000 303 21263.49 358.69 43029.04 47997.58 2019-10-30 06:00:04.000 303 21263.46 358.72 43029.02 47997.56 2019-10-30 06:00:05.000 303 21263.46 358.71 43029.00 47997.54 2019-10-30 06:00:06.000 303 21263.48 358.68 43029.02 47997.56 2019-10-30 06:00:07.000 303 21263.46 358.66 43029.02 47997.54 2019-10-30 06:00:08.000 303 21263.47 358.66 43029.04 47997.54 2019-10-30 06:00:09.000 303 21263.48 358.64 43029.07 47997.58 2019-10-30 06:00:10.000 303 21263.47 358.64 43029.07 47997.57 2019-10-30 06:00:11.000 303 21263.50 358.63 43029.06 47997.59 2019-10-30 06:00:12.000 303 21263.54 358.57 43029.15 47997.61 2019-10-30 06:00:13.000 303 21263.63 358.45 43029.24 47997.71 2019-10-30 06:00:14.000 303 21263.68 358.34 43029.32 47997.78 2019-10-30 06:00:15.000 303 21263.71 358.31 43029.38 47997.87 2019-10-30 06:00:16.000 303 21263.81 358.26 43029.50 47997.97 2019-10-30 06:00:17.000 303 21263.84 358.24 43029.54 47998.04 2019-10-30 06:00:18.000 303 21263.89 358.26 43029.56 47998.13 2019-10-30 06:00:19.000 303 21263.91 358.22 43029.59 47998.21 2019-10-30 06:00:20.000 303 21263.93 358.19 43029.64 47998.24 2019-10-30 06:00:21.000 303 21263.93 358.19 43029.66 47998.27 2019-10-30 06:00:22.000 303 21263.91 358.19 43029.70 47998.31 2019-10-30 06:00:23.000 303 21263.92 358.19 43029.72 47998.33 2019-10-30 06:00:24.000 303 21263.91 358.19 43029.74 47998.35 2019-10-30 06:00:25.000 303 21263.91 358.19 43029.77 47998.37 2019-10-30 06:00:26.000 303 21263.94 358.20 43029.77 47998.38 2019-10-30 06:00:27.000 303 21263.95 358.21 43029.80 47998.40 2019-10-30 06:00:28.000 303 21263.91 358.24 43029.80 47998.39 2019-10-30 06:00:29.000 303 21263.95 358.23 43029.78 47998.40 2019-10-30 06:00:30.000 303 21263.96 358.24 43029.76 47998.38 2019-10-30 06:00:31.000 303 21263.98 358.24 43029.75 47998.39 2019-10-30 06:00:32.000 303 21263.99 358.27 43029.74 47998.37 2019-10-30 06:00:33.000 303 21263.99 358.28 43029.73 47998.34 2019-10-30 06:00:34.000 303 21263.98 358.29 43029.72 47998.37 2019-10-30 06:00:35.000 303 21263.96 358.29 43029.67 47998.36 2019-10-30 06:00:36.000 303 21263.99 358.29 43029.67 47998.35 2019-10-30 06:00:37.000 303 21264.05 358.34 43029.63 47998.33 2019-10-30 06:00:38.000 303 21264.12 358.36 43029.65 47998.33 2019-10-30 06:00:39.000 303 21264.17 358.34 43029.63 47998.34 2019-10-30 06:00:40.000 303 21264.19 358.33 43029.63 47998.34 2019-10-30 06:00:41.000 303 21264.17 358.35 43029.60 47998.37 2019-10-30 06:00:42.000 303 21264.20 358.35 43029.63 47998.38 2019-10-30 06:00:43.000 303 21264.20 358.38 43029.61 47998.40 2019-10-30 06:00:44.000 303 21264.18 358.42 43029.62 47998.38 2019-10-30 06:00:45.000 303 21264.21 358.43 43029.62 47998.39 2019-10-30 06:00:46.000 303 21264.21 358.44 43029.65 47998.40 2019-10-30 06:00:47.000 303 21264.24 358.45 43029.67 47998.42 2019-10-30 06:00:48.000 303 21264.33 358.40 43029.73 47998.45 2019-10-30 06:00:49.000 303 21264.35 358.42 43029.73 47998.47 2019-10-30 06:00:50.000 303 21264.37 358.42 43029.78 47998.54 2019-10-30 06:00:51.000 303 21264.37 358.43 43029.77 47998.56 2019-10-30 06:00:52.000 303 21264.37 358.44 43029.77 47998.56 2019-10-30 06:00:53.000 303 21264.35 358.46 43029.77 47998.59 2019-10-30 06:00:54.000 303 21264.36 358.47 43029.78 47998.55 2019-10-30 06:00:55.000 303 21264.30 358.46 43029.77 47998.56 2019-10-30 06:00:56.000 303 21264.25 358.50 43029.72 47998.54 2019-10-30 06:00:57.000 303 21264.26 358.52 43029.74 47998.55 2019-10-30 06:00:58.000 303 21264.29 358.51 43029.74 47998.53 2019-10-30 06:00:59.000 303 21264.27 358.51 43029.71 47998.50 2019-10-30 06:01:00.000 303 21264.29 358.49 43029.73 47998.49 2019-10-30 06:01:01.000 303 21264.25 358.50 43029.77 47998.49 2019-10-30 06:01:02.000 303 21264.27 358.50 43029.74 47998.51 2019-10-30 06:01:03.000 303 21264.28 358.50 43029.75 47998.48 2019-10-30 06:01:04.000 303 21264.25 358.51 43029.75 47998.51 2019-10-30 06:01:05.000 303 21264.31 358.50 43029.79 47998.54 2019-10-30 06:01:06.000 303 21264.34 358.54 43029.74 47998.50 2019-10-30 06:01:07.000 303 21264.34 358.59 43029.72 47998.48 2019-10-30 06:01:08.000 303 21264.34 358.63 43029.72 47998.53 2019-10-30 06:01:09.000 303 21264.33 358.66 43029.69 47998.49 2019-10-30 06:01:10.000 303 21264.38 358.66 43029.68 47998.53 2019-10-30 06:01:11.000 303 21264.39 358.66 43029.66 47998.50 2019-10-30 06:01:12.000 303 21264.39 358.67 43029.68 47998.55 2019-10-30 06:01:13.000 303 21264.42 358.69 43029.67 47998.51 2019-10-30 06:01:14.000 303 21264.44 358.68 43029.69 47998.55 2019-10-30 06:01:15.000 303 21264.47 358.67 43029.74 47998.60 2019-10-30 06:01:16.000 303 21264.45 358.66 43029.74 47998.58 2019-10-30 06:01:17.000 303 21264.48 358.64 43029.77 47998.62 2019-10-30 06:01:18.000 303 21264.52 358.62 43029.83 47998.66 2019-10-30 06:01:19.000 303 21264.54 358.60 43029.82 47998.70 2019-10-30 06:01:20.000 303 21264.52 358.58 43029.83 47998.71 2019-10-30 06:01:21.000 303 21264.54 358.57 43029.84 47998.74 2019-10-30 06:01:22.000 303 21264.53 358.56 43029.87 47998.74 2019-10-30 06:01:23.000 303 21264.52 358.53 43029.92 47998.76 2019-10-30 06:01:24.000 303 21264.54 358.52 43029.93 47998.77 2019-10-30 06:01:25.000 303 21264.55 358.50 43029.89 47998.80 2019-10-30 06:01:26.000 303 21264.54 358.50 43029.91 47998.81 2019-10-30 06:01:27.000 303 21264.53 358.52 43029.95 47998.81 2019-10-30 06:01:28.000 303 21264.52 358.54 43029.94 47998.82 2019-10-30 06:01:29.000 303 21264.48 358.56 43029.92 47998.81 2019-10-30 06:01:30.000 303 21264.48 358.56 43029.92 47998.78 2019-10-30 06:01:31.000 303 21264.50 358.54 43029.90 47998.77 2019-10-30 06:01:32.000 303 21264.51 358.51 43029.93 47998.77 2019-10-30 06:01:33.000 303 21264.53 358.49 43029.93 47998.80 2019-10-30 06:01:34.000 303 21264.54 358.48 43029.94 47998.82 2019-10-30 06:01:35.000 303 21264.55 358.45 43029.97 47998.81 2019-10-30 06:01:36.000 303 21264.53 358.45 43030.01 47998.83 2019-10-30 06:01:37.000 303 21264.54 358.44 43030.05 47998.87 2019-10-30 06:01:38.000 303 21264.57 358.43 43030.04 47998.88 2019-10-30 06:01:39.000 303 21264.57 358.40 43030.06 47998.89 2019-10-30 06:01:40.000 303 21264.61 358.36 43030.06 47998.93 2019-10-30 06:01:41.000 303 21264.61 358.36 43030.09 47998.94 2019-10-30 06:01:42.000 303 21264.61 358.38 43030.10 47998.91 2019-10-30 06:01:43.000 303 21264.58 358.38 43030.08 47998.99 2019-10-30 06:01:44.000 303 21264.64 358.40 43030.07 47998.98 2019-10-30 06:01:45.000 303 21264.68 358.38 43030.08 47998.99 2019-10-30 06:01:46.000 303 21264.71 358.35 43030.09 47999.00 2019-10-30 06:01:47.000 303 21264.70 358.33 43030.11 47998.99 2019-10-30 06:01:48.000 303 21264.73 358.33 43030.08 47999.00 2019-10-30 06:01:49.000 303 21264.73 358.31 43030.09 47999.03 2019-10-30 06:01:50.000 303 21264.73 358.34 43030.14 47999.05 2019-10-30 06:01:51.000 303 21264.73 358.34 43030.12 47999.06 2019-10-30 06:01:52.000 303 21264.74 358.34 43030.10 47999.06 2019-10-30 06:01:53.000 303 21264.73 358.35 43030.10 47999.09 2019-10-30 06:01:54.000 303 21264.74 358.37 43030.14 47999.05 2019-10-30 06:01:55.000 303 21264.74 358.37 43030.09 47999.06 2019-10-30 06:01:56.000 303 21264.72 358.35 43030.06 47999.05 2019-10-30 06:01:57.000 303 21264.73 358.36 43030.07 47999.04 2019-10-30 06:01:58.000 303 21264.75 358.35 43030.09 47999.05 2019-10-30 06:01:59.000 303 21264.76 358.33 43030.10 47999.07 2019-10-30 06:02:00.000 303 21264.78 358.27 43030.11 47999.05 2019-10-30 06:02:01.000 303 21264.81 358.24 43030.13 47999.08 2019-10-30 06:02:02.000 303 21264.84 358.19 43030.18 47999.10 2019-10-30 06:02:03.000 303 21264.86 358.18 43030.19 47999.13 2019-10-30 06:02:04.000 303 21264.88 358.15 43030.21 47999.17 2019-10-30 06:02:05.000 303 21264.92 358.09 43030.20 47999.21 2019-10-30 06:02:06.000 303 21264.96 358.04 43030.24 47999.23 2019-10-30 06:02:07.000 303 21265.00 357.98 43030.29 47999.29 2019-10-30 06:02:08.000 303 21265.01 357.97 43030.31 47999.33 2019-10-30 06:02:09.000 303 21265.04 357.97 43030.33 47999.38 2019-10-30 06:02:10.000 303 21265.05 357.96 43030.37 47999.42 2019-10-30 06:02:11.000 303 21265.02 357.94 43030.41 47999.41 2019-10-30 06:02:12.000 303 21265.03 357.95 43030.38 47999.43 2019-10-30 06:02:13.000 303 21265.04 357.97 43030.39 47999.42 2019-10-30 06:02:14.000 303 21265.04 357.94 43030.43 47999.44 2019-10-30 06:02:15.000 303 21265.00 357.94 43030.44 47999.41 2019-10-30 06:02:16.000 303 21264.99 357.96 43030.41 47999.43 2019-10-30 06:02:17.000 303 21264.96 357.96 43030.39 47999.41 2019-10-30 06:02:18.000 303 21264.95 357.97 43030.40 47999.37 2019-10-30 06:02:19.000 303 21264.97 357.95 43030.37 47999.38 2019-10-30 06:02:20.000 303 21265.00 357.93 43030.36 47999.36 2019-10-30 06:02:21.000 303 21265.04 357.92 43030.33 47999.36 2019-10-30 06:02:22.000 303 21265.01 357.95 43030.32 47999.34 2019-10-30 06:02:23.000 303 21264.96 357.96 43030.28 47999.33 2019-10-30 06:02:24.000 303 21264.95 357.95 43030.26 47999.33 2019-10-30 06:02:25.000 303 21264.95 357.94 43030.23 47999.32 2019-10-30 06:02:26.000 303 21264.93 357.90 43030.28 47999.28 2019-10-30 06:02:27.000 303 21264.95 357.89 43030.26 47999.27 2019-10-30 06:02:28.000 303 21264.96 357.91 43030.23 47999.28 2019-10-30 06:02:29.000 303 21264.96 357.91 43030.21 47999.24 2019-10-30 06:02:30.000 303 21264.95 357.93 43030.18 47999.24 2019-10-30 06:02:31.000 303 21264.95 357.95 43030.17 47999.21 2019-10-30 06:02:32.000 303 21264.99 357.96 43030.15 47999.19 2019-10-30 06:02:33.000 303 21265.01 357.92 43030.15 47999.22 2019-10-30 06:02:34.000 303 21264.98 357.94 43030.15 47999.21 2019-10-30 06:02:35.000 303 21265.02 357.93 43030.16 47999.21 2019-10-30 06:02:36.000 303 21265.03 357.94 43030.12 47999.21 2019-10-30 06:02:37.000 303 21265.04 357.91 43030.14 47999.22 2019-10-30 06:02:38.000 303 21265.06 357.91 43030.15 47999.24 2019-10-30 06:02:39.000 303 21265.02 357.91 43030.11 47999.22 2019-10-30 06:02:40.000 303 21265.01 357.88 43030.16 47999.21 2019-10-30 06:02:41.000 303 21265.02 357.86 43030.15 47999.21 2019-10-30 06:02:42.000 303 21265.04 357.84 43030.15 47999.24 2019-10-30 06:02:43.000 303 21265.05 357.80 43030.15 47999.23 2019-10-30 06:02:44.000 303 21265.06 357.76 43030.15 47999.23 2019-10-30 06:02:45.000 303 21265.06 357.77 43030.12 47999.24 2019-10-30 06:02:46.000 303 21265.05 357.74 43030.15 47999.24 2019-10-30 06:02:47.000 303 21265.07 357.71 43030.17 47999.24 2019-10-30 06:02:48.000 303 21265.06 357.68 43030.20 47999.23 2019-10-30 06:02:49.000 303 21265.03 357.65 43030.21 47999.27 2019-10-30 06:02:50.000 303 21265.04 357.63 43030.22 47999.27 2019-10-30 06:02:51.000 303 21265.06 357.63 43030.24 47999.27 2019-10-30 06:02:52.000 303 21265.08 357.61 43030.21 47999.29 2019-10-30 06:02:53.000 303 21265.08 357.60 43030.23 47999.32 2019-10-30 06:02:54.000 303 21265.05 357.60 43030.27 47999.29 2019-10-30 06:02:55.000 303 21265.04 357.62 43030.29 47999.32 2019-10-30 06:02:56.000 303 21265.07 357.60 43030.28 47999.29 2019-10-30 06:02:57.000 303 21265.09 357.58 43030.25 47999.34 2019-10-30 06:02:58.000 303 21265.07 357.57 43030.23 47999.30 2019-10-30 06:02:59.000 303 21265.06 357.62 43030.24 47999.30 2019-10-30 06:03:00.000 303 21265.07 357.64 43030.21 47999.29 2019-10-30 06:03:01.000 303 21265.05 357.64 43030.19 47999.26 2019-10-30 06:03:02.000 303 21265.04 357.63 43030.24 47999.27 2019-10-30 06:03:03.000 303 21265.02 357.65 43030.22 47999.28 2019-10-30 06:03:04.000 303 21265.02 357.62 43030.21 47999.27 2019-10-30 06:03:05.000 303 21265.01 357.61 43030.24 47999.28 2019-10-30 06:03:06.000 303 21264.98 357.63 43030.25 47999.27 2019-10-30 06:03:07.000 303 21264.94 357.64 43030.22 47999.23 2019-10-30 06:03:08.000 303 21264.93 357.65 43030.19 47999.21 2019-10-30 06:03:09.000 303 21264.90 357.67 43030.14 47999.19 2019-10-30 06:03:10.000 303 21264.91 357.69 43030.12 47999.16 2019-10-30 06:03:11.000 303 21264.90 357.66 43030.10 47999.14 2019-10-30 06:03:12.000 303 21264.90 357.65 43030.09 47999.13 2019-10-30 06:03:13.000 303 21264.87 357.67 43030.05 47999.09 2019-10-30 06:03:14.000 303 21264.83 357.69 43030.04 47999.07 2019-10-30 06:03:15.000 303 21264.82 357.71 43030.03 47999.06 2019-10-30 06:03:16.000 303 21264.79 357.68 43029.99 47998.98 2019-10-30 06:03:17.000 303 21264.75 357.67 43029.96 47998.96 2019-10-30 06:03:18.000 303 21264.74 357.66 43029.95 47998.94 2019-10-30 06:03:19.000 303 21264.71 357.64 43029.94 47998.92 2019-10-30 06:03:20.000 303 21264.71 357.64 43029.96 47998.92 2019-10-30 06:03:21.000 303 21264.65 357.64 43029.95 47998.89 2019-10-30 06:03:22.000 303 21264.59 357.66 43029.90 47998.85 2019-10-30 06:03:23.000 303 21264.56 357.70 43029.88 47998.84 2019-10-30 06:03:24.000 303 21264.49 357.75 43029.82 47998.74 2019-10-30 06:03:25.000 303 21264.46 357.76 43029.80 47998.71 2019-10-30 06:03:26.000 303 21264.49 357.74 43029.76 47998.67 2019-10-30 06:03:27.000 303 21264.51 357.74 43029.77 47998.66 2019-10-30 06:03:28.000 303 21264.51 357.73 43029.78 47998.66 2019-10-30 06:03:29.000 303 21264.45 357.73 43029.77 47998.62 2019-10-30 06:03:30.000 303 21264.43 357.71 43029.77 47998.62 2019-10-30 06:03:31.000 303 21264.43 357.69 43029.74 47998.59 2019-10-30 06:03:32.000 303 21264.40 357.64 43029.77 47998.57 2019-10-30 06:03:33.000 303 21264.41 357.61 43029.78 47998.57 2019-10-30 06:03:34.000 303 21264.40 357.58 43029.78 47998.58 2019-10-30 06:03:35.000 303 21264.40 357.58 43029.77 47998.60 2019-10-30 06:03:36.000 303 21264.42 357.54 43029.78 47998.63 2019-10-30 06:03:37.000 303 21264.44 357.52 43029.78 47998.61 2019-10-30 06:03:38.000 303 21264.42 357.49 43029.77 47998.61 2019-10-30 06:03:39.000 303 21264.38 357.51 43029.76 47998.61 2019-10-30 06:03:40.000 303 21264.35 357.53 43029.73 47998.60 2019-10-30 06:03:41.000 303 21264.30 357.52 43029.72 47998.54 2019-10-30 06:03:42.000 303 21264.31 357.48 43029.72 47998.52 2019-10-30 06:03:43.000 303 21264.33 357.45 43029.72 47998.52 2019-10-30 06:03:44.000 303 21264.32 357.42 43029.72 47998.49 2019-10-30 06:03:45.000 303 21264.33 357.39 43029.71 47998.48 2019-10-30 06:03:46.000 303 21264.34 357.36 43029.70 47998.49 2019-10-30 06:03:47.000 303 21264.31 357.30 43029.73 47998.51 2019-10-30 06:03:48.000 303 21264.30 357.28 43029.72 47998.50 2019-10-30 06:03:49.000 303 21264.30 357.27 43029.72 47998.53 2019-10-30 06:03:50.000 303 21264.31 357.25 43029.74 47998.53 2019-10-30 06:03:51.000 303 21264.28 357.20 43029.79 47998.53 2019-10-30 06:03:52.000 303 21264.23 357.23 43029.81 47998.55 2019-10-30 06:03:53.000 303 21264.19 357.27 43029.78 47998.50 2019-10-30 06:03:54.000 303 21264.18 357.23 43029.78 47998.50 2019-10-30 06:03:55.000 303 21264.21 357.17 43029.80 47998.47 2019-10-30 06:03:56.000 303 21264.22 357.12 43029.78 47998.50 2019-10-30 06:03:57.000 303 21264.18 357.07 43029.81 47998.49 2019-10-30 06:03:58.000 303 21264.10 357.06 43029.83 47998.49 2019-10-30 06:03:59.000 303 21264.10 357.01 43029.83 47998.50 2019-10-30 06:04:00.000 303 21264.10 356.98 43029.85 47998.52 2019-10-30 06:04:01.000 303 21264.05 356.93 43029.85 47998.47 2019-10-30 06:04:02.000 303 21263.98 356.89 43029.79 47998.49 2019-10-30 06:04:03.000 303 21263.94 356.85 43029.81 47998.47 2019-10-30 06:04:04.000 303 21263.93 356.83 43029.83 47998.46 2019-10-30 06:04:05.000 303 21263.90 356.83 43029.88 47998.44 2019-10-30 06:04:06.000 303 21263.88 356.82 43029.88 47998.45 2019-10-30 06:04:07.000 303 21263.89 356.81 43029.85 47998.44 2019-10-30 06:04:08.000 303 21263.91 356.77 43029.87 47998.44 2019-10-30 06:04:09.000 303 21263.86 356.74 43029.88 47998.48 2019-10-30 06:04:10.000 303 21263.90 356.68 43029.90 47998.47 2019-10-30 06:04:11.000 303 21263.93 356.65 43029.95 47998.50 2019-10-30 06:04:12.000 303 21263.91 356.63 43029.95 47998.55 2019-10-30 06:04:13.000 303 21263.92 356.61 43029.98 47998.56 2019-10-30 06:04:14.000 303 21263.93 356.61 43030.03 47998.59 2019-10-30 06:04:15.000 303 21263.93 356.59 43030.03 47998.62 2019-10-30 06:04:16.000 303 21263.94 356.59 43030.06 47998.62 2019-10-30 06:04:17.000 303 21263.90 356.55 43030.09 47998.63 2019-10-30 06:04:18.000 303 21263.91 356.51 43030.15 47998.67 2019-10-30 06:04:19.000 303 21263.91 356.49 43030.16 47998.69 2019-10-30 06:04:20.000 303 21263.91 356.52 43030.15 47998.71 2019-10-30 06:04:21.000 303 21263.92 356.50 43030.17 47998.71 2019-10-30 06:04:22.000 303 21263.93 356.46 43030.18 47998.72 2019-10-30 06:04:23.000 303 21263.94 356.46 43030.17 47998.69 2019-10-30 06:04:24.000 303 21263.91 356.44 43030.19 47998.72 2019-10-30 06:04:25.000 303 21263.90 356.44 43030.18 47998.74 2019-10-30 06:04:26.000 303 21263.89 356.43 43030.21 47998.71 2019-10-30 06:04:27.000 303 21263.92 356.41 43030.22 47998.71 2019-10-30 06:04:28.000 303 21263.91 356.38 43030.19 47998.74 2019-10-30 06:04:29.000 303 21263.91 356.39 43030.21 47998.75 2019-10-30 06:04:30.000 303 21263.91 356.42 43030.23 47998.75 2019-10-30 06:04:31.000 303 21263.93 356.42 43030.25 47998.77 2019-10-30 06:04:32.000 303 21263.93 356.45 43030.26 47998.78 2019-10-30 06:04:33.000 303 21263.92 356.43 43030.28 47998.81 2019-10-30 06:04:34.000 303 21263.91 356.45 43030.30 47998.78 2019-10-30 06:04:35.000 303 21263.89 356.48 43030.27 47998.82 2019-10-30 06:04:36.000 303 21263.89 356.52 43030.22 47998.80 2019-10-30 06:04:37.000 303 21263.87 356.54 43030.23 47998.77 2019-10-30 06:04:38.000 303 21263.85 356.53 43030.23 47998.75 2019-10-30 06:04:39.000 303 21263.88 356.49 43030.20 47998.75 2019-10-30 06:04:40.000 303 21263.91 356.50 43030.19 47998.74 2019-10-30 06:04:41.000 303 21263.90 356.51 43030.17 47998.72 2019-10-30 06:04:42.000 303 21263.89 356.50 43030.17 47998.72 2019-10-30 06:04:43.000 303 21263.87 356.49 43030.18 47998.73 2019-10-30 06:04:44.000 303 21263.87 356.48 43030.17 47998.69 2019-10-30 06:04:45.000 303 21263.87 356.47 43030.21 47998.73 2019-10-30 06:04:46.000 303 21263.88 356.45 43030.24 47998.70 2019-10-30 06:04:47.000 303 21263.90 356.45 43030.23 47998.69 2019-10-30 06:04:48.000 303 21263.92 356.49 43030.20 47998.71 2019-10-30 06:04:49.000 303 21263.92 356.51 43030.17 47998.70 2019-10-30 06:04:50.000 303 21263.92 356.53 43030.13 47998.69 2019-10-30 06:04:51.000 303 21263.93 356.54 43030.15 47998.68 2019-10-30 06:04:52.000 303 21263.89 356.57 43030.13 47998.64 2019-10-30 06:04:53.000 303 21263.84 356.61 43030.09 47998.61 2019-10-30 06:04:54.000 303 21263.84 356.64 43030.11 47998.59 2019-10-30 06:04:55.000 303 21263.95 356.66 43030.08 47998.62 2019-10-30 06:04:56.000 303 21264.10 356.63 43030.08 47998.63 2019-10-30 06:04:57.000 303 21264.22 356.62 43030.07 47998.70 2019-10-30 06:04:58.000 303 21264.27 356.64 43030.08 47998.70 2019-10-30 06:04:59.000 303 21264.29 356.60 43030.05 47998.76 2019-10-30 06:05:00.000 303 21264.32 356.58 43030.05 47998.77 2019-10-30 06:05:01.000 303 21264.33 356.56 43030.08 47998.79 2019-10-30 06:05:02.000 303 21264.31 356.55 43030.07 47998.78 2019-10-30 06:05:03.000 303 21264.31 356.56 43030.07 47998.80 2019-10-30 06:05:04.000 303 21264.32 356.58 43030.10 47998.81 2019-10-30 06:05:05.000 303 21264.34 356.60 43030.07 47998.78 2019-10-30 06:05:06.000 303 21264.33 356.63 43030.08 47998.79 2019-10-30 06:05:07.000 303 21264.34 356.66 43030.08 47998.80 2019-10-30 06:05:08.000 303 21264.31 356.67 43030.06 47998.80 2019-10-30 06:05:09.000 303 21264.34 356.66 43030.05 47998.76 2019-10-30 06:05:10.000 303 21264.34 356.68 43030.08 47998.75 2019-10-30 06:05:11.000 303 21264.32 356.67 43030.07 47998.76 2019-10-30 06:05:12.000 303 21264.33 356.68 43030.06 47998.77 2019-10-30 06:05:13.000 303 21264.32 356.65 43030.04 47998.72 2019-10-30 06:05:14.000 303 21264.29 356.63 43030.09 47998.76 2019-10-30 06:05:15.000 303 21264.29 356.64 43030.07 47998.74 2019-10-30 06:05:16.000 303 21264.24 356.68 43030.03 47998.73 2019-10-30 06:05:17.000 303 21264.23 356.69 43029.96 47998.70 2019-10-30 06:05:18.000 303 21264.19 356.70 43029.97 47998.65 2019-10-30 06:05:19.000 303 21264.16 356.68 43029.98 47998.66 2019-10-30 06:05:20.000 303 21264.14 356.68 43029.97 47998.60 2019-10-30 06:05:21.000 303 21264.16 356.63 43029.91 47998.61 2019-10-30 06:05:22.000 303 21264.19 356.64 43029.91 47998.56 2019-10-30 06:05:23.000 303 21264.13 356.64 43029.89 47998.56 2019-10-30 06:05:24.000 303 21264.14 356.60 43029.89 47998.53 2019-10-30 06:05:25.000 303 21264.14 356.63 43029.90 47998.53 2019-10-30 06:05:26.000 303 21264.11 356.60 43029.93 47998.51 2019-10-30 06:05:27.000 303 21264.10 356.57 43029.92 47998.54 2019-10-30 06:05:28.000 303 21264.12 356.55 43029.91 47998.53 2019-10-30 06:05:29.000 303 21264.10 356.57 43029.90 47998.53 2019-10-30 06:05:30.000 303 21264.08 356.61 43029.91 47998.53 2019-10-30 06:05:31.000 303 21264.05 356.65 43029.87 47998.49 2019-10-30 06:05:32.000 303 21264.05 356.68 43029.84 47998.46 2019-10-30 06:05:33.000 303 21264.05 356.71 43029.83 47998.43 2019-10-30 06:05:34.000 303 21264.08 356.70 43029.81 47998.43 2019-10-30 06:05:35.000 303 21264.07 356.69 43029.78 47998.37 2019-10-30 06:05:36.000 303 21264.07 356.67 43029.78 47998.39 2019-10-30 06:05:37.000 303 21264.06 356.68 43029.77 47998.38 2019-10-30 06:05:38.000 303 21264.09 356.64 43029.78 47998.39 2019-10-30 06:05:39.000 303 21264.12 356.62 43029.80 47998.40 2019-10-30 06:05:40.000 303 21264.14 356.58 43029.81 47998.44 2019-10-30 06:05:41.000 303 21264.15 356.57 43029.84 47998.45 2019-10-30 06:05:42.000 303 21264.16 356.58 43029.84 47998.49 2019-10-30 06:05:43.000 303 21264.18 356.57 43029.85 47998.45 2019-10-30 06:05:44.000 303 21264.20 356.56 43029.86 47998.50 2019-10-30 06:05:45.000 303 21264.20 356.53 43029.84 47998.48 2019-10-30 06:05:46.000 303 21264.20 356.51 43029.86 47998.48 2019-10-30 06:05:47.000 303 21264.21 356.50 43029.89 47998.51 2019-10-30 06:05:48.000 303 21264.21 356.45 43029.88 47998.49 2019-10-30 06:05:49.000 303 21264.21 356.43 43029.85 47998.53 2019-10-30 06:05:50.000 303 21264.19 356.43 43029.86 47998.52 2019-10-30 06:05:51.000 303 21264.21 356.41 43029.85 47998.48 2019-10-30 06:05:52.000 303 21264.22 356.34 43029.90 47998.54 2019-10-30 06:05:53.000 303 21264.23 356.34 43029.90 47998.54 2019-10-30 06:05:54.000 303 21264.26 356.30 43029.93 47998.56 2019-10-30 06:05:55.000 303 21264.29 356.28 43029.95 47998.60 2019-10-30 06:05:56.000 303 21264.30 356.24 43029.99 47998.63 2019-10-30 06:05:57.000 303 21264.34 356.21 43030.00 47998.65 2019-10-30 06:05:58.000 303 21264.31 356.24 43030.00 47998.66 2019-10-30 06:05:59.000 303 21264.33 356.23 43029.99 47998.70 2019-10-30 06:06:00.000 303 21264.36 356.23 43030.03 47998.69 2019-10-30 06:06:01.000 303 21264.35 356.25 43030.03 47998.72 2019-10-30 06:06:02.000 303 21264.33 356.26 43030.05 47998.72 2019-10-30 06:06:03.000 303 21264.34 356.25 43030.03 47998.73 2019-10-30 06:06:04.000 303 21264.31 356.28 43029.97 47998.72 2019-10-30 06:06:05.000 303 21264.27 356.29 43030.00 47998.71 2019-10-30 06:06:06.000 303 21264.28 356.28 43030.01 47998.70 2019-10-30 06:06:07.000 303 21264.28 356.31 43030.01 47998.73 2019-10-30 06:06:08.000 303 21264.29 356.31 43030.02 47998.73 2019-10-30 06:06:09.000 303 21264.30 356.33 43030.02 47998.72 2019-10-30 06:06:10.000 303 21264.32 356.37 43030.03 47998.78 2019-10-30 06:06:11.000 303 21264.31 356.40 43030.02 47998.74 2019-10-30 06:06:12.000 303 21264.33 356.42 43030.00 47998.75 2019-10-30 06:06:13.000 303 21264.34 356.41 43029.99 47998.74 2019-10-30 06:06:14.000 303 21264.36 356.42 43029.97 47998.74 2019-10-30 06:06:15.000 303 21264.40 356.41 43030.00 47998.76 2019-10-30 06:06:16.000 303 21264.42 356.40 43029.99 47998.73 2019-10-30 06:06:17.000 303 21264.44 356.40 43030.02 47998.82 2019-10-30 06:06:18.000 303 21264.48 356.40 43030.02 47998.82 2019-10-30 06:06:19.000 303 21264.53 356.36 43030.04 47998.84 2019-10-30 06:06:20.000 303 21264.51 356.38 43030.02 47998.87 2019-10-30 06:06:21.000 303 21264.52 356.37 43030.02 47998.89 2019-10-30 06:06:22.000 303 21264.55 356.34 43030.10 47998.88 2019-10-30 06:06:23.000 303 21264.54 356.35 43030.10 47998.93 2019-10-30 06:06:24.000 303 21264.56 356.33 43030.07 47998.95 2019-10-30 06:06:25.000 303 21264.57 356.32 43030.12 47998.94 2019-10-30 06:06:26.000 303 21264.58 356.33 43030.12 47998.94 2019-10-30 06:06:27.000 303 21264.59 356.33 43030.11 47998.95 2019-10-30 06:06:28.000 303 21264.62 356.35 43030.12 47998.92 2019-10-30 06:06:29.000 303 21264.61 356.38 43030.12 47998.96 2019-10-30 06:06:30.000 303 21264.62 356.34 43030.12 47998.95 2019-10-30 06:06:31.000 303 21264.64 356.35 43030.12 47998.97 2019-10-30 06:06:32.000 303 21264.62 356.36 43030.12 47998.97 2019-10-30 06:06:33.000 303 21264.60 356.41 43030.11 47998.98 2019-10-30 06:06:34.000 303 21264.58 356.46 43030.06 47998.95 2019-10-30 06:06:35.000 303 21264.56 356.51 43030.02 47998.95 2019-10-30 06:06:36.000 303 21264.54 356.55 43030.04 47998.92 2019-10-30 06:06:37.000 303 21264.54 356.55 43030.01 47998.94 2019-10-30 06:06:38.000 303 21264.57 356.54 43030.01 47998.87 2019-10-30 06:06:39.000 303 21264.58 356.56 43029.99 47998.89 2019-10-30 06:06:40.000 303 21264.64 356.55 43029.96 47998.91 2019-10-30 06:06:41.000 303 21264.67 356.58 43029.98 47998.88 2019-10-30 06:06:42.000 303 21264.62 356.59 43029.98 47998.87 2019-10-30 06:06:43.000 303 21264.61 356.59 43029.99 47998.88 2019-10-30 06:06:44.000 303 21264.62 356.56 43029.97 47998.86 2019-10-30 06:06:45.000 303 21264.63 356.59 43029.97 47998.88 2019-10-30 06:06:46.000 303 21264.65 356.60 43029.99 47998.87 2019-10-30 06:06:47.000 303 21264.67 356.57 43030.01 47998.87 2019-10-30 06:06:48.000 303 21264.70 356.56 43029.99 47998.88 2019-10-30 06:06:49.000 303 21264.68 356.54 43030.02 47998.95 2019-10-30 06:06:50.000 303 21264.66 356.55 43030.04 47998.90 2019-10-30 06:06:51.000 303 21264.70 356.53 43030.05 47998.93 2019-10-30 06:06:52.000 303 21264.69 356.54 43030.06 47998.95 2019-10-30 06:06:53.000 303 21264.67 356.57 43030.04 47998.95 2019-10-30 06:06:54.000 303 21264.69 356.58 43029.99 47998.94 2019-10-30 06:06:55.000 303 21264.72 356.58 43030.02 47998.99 2019-10-30 06:06:56.000 303 21264.75 356.58 43030.00 47998.93 2019-10-30 06:06:57.000 303 21264.79 356.57 43029.99 47998.94 2019-10-30 06:06:58.000 303 21264.82 356.51 43030.04 47998.99 2019-10-30 06:06:59.000 303 21264.84 356.45 43030.09 47999.01 2019-10-30 06:07:00.000 303 21264.90 356.41 43030.11 47999.07 2019-10-30 06:07:01.000 303 21264.94 356.35 43030.14 47999.09 2019-10-30 06:07:02.000 303 21264.95 356.36 43030.17 47999.16 2019-10-30 06:07:03.000 303 21264.96 356.33 43030.20 47999.22 2019-10-30 06:07:04.000 303 21264.99 356.34 43030.21 47999.26 2019-10-30 06:07:05.000 303 21265.00 356.39 43030.18 47999.25 2019-10-30 06:07:06.000 303 21265.04 356.39 43030.21 47999.25 2019-10-30 06:07:07.000 303 21265.04 356.39 43030.20 47999.26 2019-10-30 06:07:08.000 303 21265.04 356.39 43030.19 47999.25 2019-10-30 06:07:09.000 303 21265.07 356.36 43030.14 47999.25 2019-10-30 06:07:10.000 303 21265.06 356.35 43030.14 47999.22 2019-10-30 06:07:11.000 303 21265.08 356.33 43030.13 47999.25 2019-10-30 06:07:12.000 303 21265.13 356.33 43030.13 47999.25 2019-10-30 06:07:13.000 303 21265.16 356.33 43030.13 47999.25 2019-10-30 06:07:14.000 303 21265.17 356.31 43030.14 47999.24 2019-10-30 06:07:15.000 303 21265.17 356.30 43030.14 47999.28 2019-10-30 06:07:16.000 303 21265.20 356.29 43030.16 47999.27 2019-10-30 06:07:17.000 303 21265.22 356.28 43030.16 47999.29 2019-10-30 06:07:18.000 303 21265.22 356.32 43030.14 47999.29 2019-10-30 06:07:19.000 303 21265.26 356.31 43030.16 47999.31 2019-10-30 06:07:20.000 303 21265.28 356.32 43030.14 47999.29 2019-10-30 06:07:21.000 303 21265.34 356.29 43030.12 47999.31 2019-10-30 06:07:22.000 303 21265.34 356.29 43030.11 47999.32 2019-10-30 06:07:23.000 303 21265.37 356.26 43030.12 47999.32 2019-10-30 06:07:24.000 303 21265.41 356.22 43030.16 47999.36 2019-10-30 06:07:25.000 303 21265.39 356.23 43030.16 47999.40 2019-10-30 06:07:26.000 303 21265.45 356.20 43030.16 47999.40 2019-10-30 06:07:27.000 303 21265.44 356.19 43030.19 47999.43 2019-10-30 06:07:28.000 303 21265.43 356.18 43030.23 47999.42 2019-10-30 06:07:29.000 303 21265.40 356.16 43030.24 47999.46 2019-10-30 06:07:30.000 303 21265.40 356.16 43030.21 47999.41 2019-10-30 06:07:31.000 303 21265.38 356.15 43030.24 47999.44 2019-10-30 06:07:32.000 303 21265.36 356.15 43030.24 47999.44 2019-10-30 06:07:33.000 303 21265.35 356.15 43030.25 47999.44 2019-10-30 06:07:34.000 303 21265.35 356.13 43030.28 47999.46 2019-10-30 06:07:35.000 303 21265.36 356.10 43030.31 47999.46 2019-10-30 06:07:36.000 303 21265.41 356.07 43030.31 47999.52 2019-10-30 06:07:37.000 303 21265.40 356.05 43030.34 47999.51 2019-10-30 06:07:38.000 303 21265.43 356.06 43030.36 47999.59 2019-10-30 06:07:39.000 303 21265.46 356.07 43030.36 47999.57 2019-10-30 06:07:40.000 303 21265.46 356.04 43030.38 47999.60 2019-10-30 06:07:41.000 303 21265.45 356.05 43030.40 47999.60 2019-10-30 06:07:42.000 303 21265.48 356.04 43030.41 47999.62 2019-10-30 06:07:43.000 303 21265.47 356.06 43030.43 47999.61 2019-10-30 06:07:44.000 303 21265.47 356.07 43030.44 47999.64 2019-10-30 06:07:45.000 303 21265.47 356.09 43030.42 47999.63 2019-10-30 06:07:46.000 303 21265.54 356.06 43030.41 47999.67 2019-10-30 06:07:47.000 303 21265.55 356.04 43030.42 47999.67 2019-10-30 06:07:48.000 303 21265.55 356.06 43030.42 47999.70 2019-10-30 06:07:49.000 303 21265.53 356.09 43030.44 47999.74 2019-10-30 06:07:50.000 303 21265.51 356.13 43030.44 47999.75 2019-10-30 06:07:51.000 303 21265.48 356.15 43030.43 47999.72 2019-10-30 06:07:52.000 303 21265.48 356.19 43030.40 47999.70 2019-10-30 06:07:53.000 303 21265.49 356.25 43030.37 47999.70 2019-10-30 06:07:54.000 303 21265.50 356.30 43030.33 47999.63 2019-10-30 06:07:55.000 303 21265.48 356.34 43030.28 47999.60 2019-10-30 06:07:56.000 303 21265.46 356.38 43030.26 47999.59 2019-10-30 06:07:57.000 303 21265.48 356.40 43030.24 47999.54 2019-10-30 06:07:58.000 303 21265.46 356.42 43030.22 47999.54 2019-10-30 06:07:59.000 303 21265.46 356.43 43030.21 47999.51 2019-10-30 06:08:00.000 303 21265.51 356.44 43030.20 47999.47 2019-10-30 06:08:01.000 303 21265.52 356.46 43030.16 47999.51 2019-10-30 06:08:02.000 303 21265.53 356.44 43030.16 47999.47 2019-10-30 06:08:03.000 303 21265.55 356.44 43030.16 47999.44 2019-10-30 06:08:04.000 303 21265.53 356.43 43030.19 47999.47 2019-10-30 06:08:05.000 303 21265.53 356.43 43030.15 47999.44 2019-10-30 06:08:06.000 303 21265.53 356.43 43030.16 47999.46 2019-10-30 06:08:07.000 303 21265.53 356.44 43030.16 47999.49 2019-10-30 06:08:08.000 303 21265.52 356.48 43030.15 47999.47 2019-10-30 06:08:09.000 303 21265.53 356.48 43030.11 47999.44 2019-10-30 06:08:10.000 303 21265.55 356.52 43030.12 47999.41 2019-10-30 06:08:11.000 303 21265.55 356.54 43030.07 47999.43 2019-10-30 06:08:12.000 303 21265.54 356.54 43030.06 47999.38 2019-10-30 06:08:13.000 303 21265.55 356.53 43030.03 47999.37 2019-10-30 06:08:14.000 303 21265.56 356.50 43030.02 47999.36 2019-10-30 06:08:15.000 303 21265.56 356.48 43029.99 47999.32 2019-10-30 06:08:16.000 303 21265.55 356.45 43030.00 47999.37 2019-10-30 06:08:17.000 303 21265.54 356.45 43030.01 47999.37 2019-10-30 06:08:18.000 303 21265.55 356.47 43030.04 47999.33 2019-10-30 06:08:19.000 303 21265.54 356.49 43030.03 47999.30 2019-10-30 06:08:20.000 303 21265.54 356.50 43030.01 47999.30 2019-10-30 06:08:21.000 303 21265.54 356.49 43030.00 47999.31 2019-10-30 06:08:22.000 303 21265.53 356.49 43030.01 47999.31 2019-10-30 06:08:23.000 303 21265.54 356.47 43030.04 47999.32 2019-10-30 06:08:24.000 303 21265.57 356.45 43030.05 47999.36 2019-10-30 06:08:25.000 303 21265.58 356.47 43030.02 47999.36 2019-10-30 06:08:26.000 303 21265.58 356.47 43030.04 47999.37 2019-10-30 06:08:27.000 303 21265.60 356.46 43030.06 47999.38 2019-10-30 06:08:28.000 303 21265.62 356.46 43030.08 47999.39 2019-10-30 06:08:29.000 303 21265.60 356.43 43030.06 47999.38 2019-10-30 06:08:30.000 303 21265.62 356.44 43030.08 47999.39 2019-10-30 06:08:31.000 303 21265.60 356.42 43030.12 47999.42 2019-10-30 06:08:32.000 303 21265.61 356.42 43030.10 47999.42 2019-10-30 06:08:33.000 303 21265.61 356.45 43030.12 47999.45 2019-10-30 06:08:34.000 303 21265.62 356.49 43030.09 47999.43 2019-10-30 06:08:35.000 303 21265.61 356.55 43030.08 47999.41 2019-10-30 06:08:36.000 303 21265.57 356.62 43030.06 47999.41 2019-10-30 06:08:37.000 303 21265.53 356.66 43030.05 47999.40 2019-10-30 06:08:38.000 303 21265.52 356.72 43030.00 47999.35 2019-10-30 06:08:39.000 303 21265.53 356.75 43029.97 47999.35 2019-10-30 06:08:40.000 303 21265.56 356.77 43029.95 47999.33 2019-10-30 06:08:41.000 303 21265.62 356.78 43029.97 47999.30 2019-10-30 06:08:42.000 303 21265.64 356.76 43029.99 47999.34 2019-10-30 06:08:43.000 303 21265.65 356.75 43029.99 47999.34 2019-10-30 06:08:44.000 303 21265.67 356.71 43030.00 47999.38 2019-10-30 06:08:45.000 303 21265.68 356.71 43030.02 47999.38 2019-10-30 06:08:46.000 303 21265.73 356.65 43030.08 47999.45 2019-10-30 06:08:47.000 303 21265.75 356.64 43030.10 47999.49 2019-10-30 06:08:48.000 303 21265.79 356.59 43030.13 47999.52 2019-10-30 06:08:49.000 303 21265.80 356.53 43030.17 47999.56 2019-10-30 06:08:50.000 303 21265.80 356.47 43030.28 47999.62 2019-10-30 06:08:51.000 303 21265.79 356.39 43030.34 47999.69 2019-10-30 06:08:52.000 303 21265.78 356.36 43030.37 47999.72 2019-10-30 06:08:53.000 303 21265.73 356.34 43030.40 47999.77 2019-10-30 06:08:54.000 303 21265.73 356.31 43030.44 47999.79 2019-10-30 06:08:55.000 303 21265.70 356.30 43030.51 47999.81 2019-10-30 06:08:56.000 303 21265.66 356.25 43030.53 47999.83 2019-10-30 06:08:57.000 303 21265.65 356.22 43030.55 47999.83 2019-10-30 06:08:58.000 303 21265.63 356.20 43030.56 47999.85 2019-10-30 06:08:59.000 303 21265.60 356.14 43030.58 47999.86 2019-10-30 06:09:00.000 303 21265.55 356.12 43030.59 47999.88 2019-10-30 06:09:01.000 303 21265.55 356.13 43030.63 47999.86 2019-10-30 06:09:02.000 303 21265.53 356.14 43030.66 47999.91 2019-10-30 06:09:03.000 303 21265.49 356.13 43030.65 47999.90 2019-10-30 06:09:04.000 303 21265.50 356.06 43030.67 47999.90 2019-10-30 06:09:05.000 303 21265.51 356.00 43030.70 47999.92 2019-10-30 06:09:06.000 303 21265.51 355.99 43030.69 47999.91 2019-10-30 06:09:07.000 303 21265.49 355.99 43030.73 47999.94 2019-10-30 06:09:08.000 303 21265.50 355.96 43030.71 47999.91 2019-10-30 06:09:09.000 303 21265.51 355.94 43030.71 47999.95 2019-10-30 06:09:10.000 303 21265.51 355.94 43030.70 47999.97 2019-10-30 06:09:11.000 303 21265.51 355.93 43030.72 47999.93 2019-10-30 06:09:12.000 303 21265.55 355.89 43030.74 47999.93 2019-10-30 06:09:13.000 303 21265.57 355.90 43030.72 47999.95 2019-10-30 06:09:14.000 303 21265.56 355.94 43030.72 47999.97 2019-10-30 06:09:15.000 303 21265.59 355.93 43030.70 47999.94 2019-10-30 06:09:16.000 303 21265.57 355.95 43030.67 47999.95 2019-10-30 06:09:17.000 303 21265.56 355.98 43030.65 47999.94 2019-10-30 06:09:18.000 303 21265.58 356.00 43030.65 47999.92 2019-10-30 06:09:19.000 303 21265.63 356.01 43030.65 47999.91 2019-10-30 06:09:20.000 303 21265.59 356.07 43030.64 47999.91 2019-10-30 06:09:21.000 303 21265.61 356.09 43030.63 47999.92 2019-10-30 06:09:22.000 303 21265.65 356.11 43030.61 47999.88 2019-10-30 06:09:23.000 303 21265.64 356.12 43030.59 47999.88 2019-10-30 06:09:24.000 303 21265.65 356.13 43030.58 47999.89 2019-10-30 06:09:25.000 303 21265.68 356.12 43030.60 47999.85 2019-10-30 06:09:26.000 303 21265.66 356.11 43030.58 47999.88 2019-10-30 06:09:27.000 303 21265.69 356.11 43030.59 47999.89 2019-10-30 06:09:28.000 303 21265.69 356.10 43030.59 47999.89 2019-10-30 06:09:29.000 303 21265.67 356.08 43030.60 47999.89 2019-10-30 06:09:30.000 303 21265.68 356.09 43030.63 47999.91 2019-10-30 06:09:31.000 303 21265.72 356.17 43030.57 47999.93 2019-10-30 06:09:32.000 303 21265.74 356.24 43030.57 47999.89 2019-10-30 06:09:33.000 303 21265.75 356.28 43030.49 47999.85 2019-10-30 06:09:34.000 303 21265.75 356.31 43030.45 47999.83 2019-10-30 06:09:35.000 303 21265.75 356.33 43030.42 47999.80 2019-10-30 06:09:36.000 303 21265.73 356.31 43030.35 47999.75 2019-10-30 06:09:37.000 303 21265.72 356.31 43030.37 47999.73 2019-10-30 06:09:38.000 303 21265.73 356.29 43030.33 47999.69 2019-10-30 06:09:39.000 303 21265.70 356.28 43030.31 47999.68 2019-10-30 06:09:40.000 303 21265.68 356.29 43030.30 47999.65 2019-10-30 06:09:41.000 303 21265.65 356.27 43030.30 47999.63 2019-10-30 06:09:42.000 303 21265.65 356.25 43030.29 47999.64 2019-10-30 06:09:43.000 303 21265.65 356.21 43030.28 47999.60 2019-10-30 06:09:44.000 303 21265.67 356.21 43030.26 47999.60 2019-10-30 06:09:45.000 303 21265.67 356.20 43030.28 47999.58 2019-10-30 06:09:46.000 303 21265.61 356.21 43030.28 47999.55 2019-10-30 06:09:47.000 303 21265.61 356.20 43030.27 47999.58 2019-10-30 06:09:48.000 303 21265.60 356.19 43030.23 47999.55 2019-10-30 06:09:49.000 303 21265.59 356.22 43030.22 47999.56 2019-10-30 06:09:50.000 303 21265.61 356.22 43030.22 47999.55 2019-10-30 06:09:51.000 303 21265.58 356.22 43030.21 47999.53 2019-10-30 06:09:52.000 303 21265.60 356.22 43030.24 47999.53 2019-10-30 06:09:53.000 303 21265.60 356.22 43030.23 47999.51 2019-10-30 06:09:54.000 303 21265.56 356.24 43030.22 47999.51 2019-10-30 06:09:55.000 303 21265.54 356.26 43030.22 47999.50 2019-10-30 06:09:56.000 303 21265.54 356.32 43030.21 47999.50 2019-10-30 06:09:57.000 303 21265.52 356.32 43030.17 47999.47 2019-10-30 06:09:58.000 303 21265.51 356.33 43030.16 47999.45 2019-10-30 06:09:59.000 303 21265.49 356.34 43030.14 47999.42 2019-10-30 06:10:00.000 303 21265.51 356.34 43030.11 47999.43 2019-10-30 06:10:01.000 303 21265.53 356.31 43030.13 47999.40 2019-10-30 06:10:02.000 303 21265.49 356.32 43030.14 47999.42 2019-10-30 06:10:03.000 303 21265.46 356.36 43030.13 47999.40 2019-10-30 06:10:04.000 303 21265.44 356.41 43030.10 47999.38 2019-10-30 06:10:05.000 303 21265.42 356.44 43030.13 47999.38 2019-10-30 06:10:06.000 303 21265.44 356.44 43030.13 47999.36 2019-10-30 06:10:07.000 303 21265.46 356.43 43030.09 47999.33 2019-10-30 06:10:08.000 303 21265.47 356.43 43030.08 47999.34 2019-10-30 06:10:09.000 303 21265.49 356.41 43030.06 47999.34 2019-10-30 06:10:10.000 303 21265.51 356.38 43030.08 47999.39 2019-10-30 06:10:11.000 303 21265.52 356.37 43030.13 47999.36 2019-10-30 06:10:12.000 303 21265.53 356.33 43030.11 47999.37 2019-10-30 06:10:13.000 303 21265.56 356.30 43030.15 47999.40 2019-10-30 06:10:14.000 303 21265.54 356.27 43030.16 47999.42 2019-10-30 06:10:15.000 303 21265.52 356.25 43030.16 47999.44 2019-10-30 06:10:16.000 303 21265.53 356.23 43030.16 47999.44 2019-10-30 06:10:17.000 303 21265.49 356.27 43030.15 47999.42 2019-10-30 06:10:18.000 303 21265.41 356.33 43030.11 47999.39 2019-10-30 06:10:19.000 303 21265.39 356.34 43030.05 47999.36 2019-10-30 06:10:20.000 303 21265.30 356.35 43030.04 47999.28 2019-10-30 06:10:21.000 303 21265.29 356.35 43030.02 47999.26 2019-10-30 06:10:22.000 303 21265.27 356.34 43030.00 47999.21 2019-10-30 06:10:23.000 303 21265.25 356.32 43030.00 47999.19 2019-10-30 06:10:24.000 303 21265.27 356.30 43030.01 47999.20 2019-10-30 06:10:25.000 303 21265.26 356.33 43030.03 47999.18 2019-10-30 06:10:26.000 303 21265.27 356.34 43030.01 47999.18 2019-10-30 06:10:27.000 303 21265.26 356.34 43029.97 47999.16 2019-10-30 06:10:28.000 303 21265.22 356.35 43029.99 47999.17 2019-10-30 06:10:29.000 303 21265.21 356.34 43029.98 47999.15 2019-10-30 06:10:30.000 303 21265.25 356.30 43030.00 47999.15 2019-10-30 06:10:31.000 303 21265.27 356.25 43030.00 47999.17 2019-10-30 06:10:32.000 303 21265.28 356.26 43030.05 47999.19 2019-10-30 06:10:33.000 303 21265.36 356.24 43030.06 47999.22 2019-10-30 06:10:34.000 303 21265.35 356.21 43030.09 47999.25 2019-10-30 06:10:35.000 303 21265.35 356.19 43030.07 47999.28 2019-10-30 06:10:36.000 303 21265.38 356.17 43030.14 47999.29 2019-10-30 06:10:37.000 303 21265.41 356.18 43030.17 47999.29 2019-10-30 06:10:38.000 303 21265.41 356.18 43030.19 47999.34 2019-10-30 06:10:39.000 303 21265.40 356.19 43030.15 47999.35 2019-10-30 06:10:40.000 303 21265.42 356.20 43030.18 47999.38 2019-10-30 06:10:41.000 303 21265.46 356.19 43030.16 47999.40 2019-10-30 06:10:42.000 303 21265.48 356.18 43030.17 47999.42 2019-10-30 06:10:43.000 303 21265.52 356.19 43030.19 47999.44 2019-10-30 06:10:44.000 303 21265.53 356.19 43030.16 47999.46 2019-10-30 06:10:45.000 303 21265.54 356.15 43030.16 47999.44 2019-10-30 06:10:46.000 303 21265.54 356.09 43030.20 47999.50 2019-10-30 06:10:47.000 303 21265.48 356.07 43030.25 47999.47 2019-10-30 06:10:48.000 303 21265.47 356.06 43030.28 47999.51 2019-10-30 06:10:49.000 303 21265.46 356.03 43030.31 47999.54 2019-10-30 06:10:50.000 303 21265.42 356.03 43030.36 47999.54 2019-10-30 06:10:51.000 303 21265.39 356.02 43030.35 47999.54 2019-10-30 06:10:52.000 303 21265.36 356.01 43030.32 47999.54 2019-10-30 06:10:53.000 303 21265.34 356.02 43030.35 47999.55 2019-10-30 06:10:54.000 303 21265.35 356.03 43030.40 47999.56 2019-10-30 06:10:55.000 303 21265.37 356.07 43030.37 47999.55 2019-10-30 06:10:56.000 303 21265.35 356.07 43030.34 47999.55 2019-10-30 06:10:57.000 303 21265.35 356.10 43030.34 47999.52 2019-10-30 06:10:58.000 303 21265.31 356.10 43030.28 47999.51 2019-10-30 06:10:59.000 303 21265.27 356.15 43030.30 47999.48 2019-10-30 06:11:00.000 303 21265.29 356.18 43030.25 47999.47 2019-10-30 06:11:01.000 303 21265.28 356.18 43030.25 47999.43 2019-10-30 06:11:02.000 303 21265.26 356.13 43030.25 47999.40 2019-10-30 06:11:03.000 303 21265.29 356.11 43030.23 47999.40 2019-10-30 06:11:04.000 303 21265.31 356.08 43030.27 47999.42 2019-10-30 06:11:05.000 303 21265.34 356.05 43030.29 47999.41 2019-10-30 06:11:06.000 303 21265.36 356.04 43030.34 47999.45 2019-10-30 06:11:07.000 303 21265.38 356.07 43030.34 47999.47 2019-10-30 06:11:08.000 303 21265.36 356.11 43030.31 47999.49 2019-10-30 06:11:09.000 303 21265.33 356.12 43030.32 47999.48 2019-10-30 06:11:10.000 303 21265.34 356.12 43030.37 47999.52 2019-10-30 06:11:11.000 303 21265.37 356.10 43030.38 47999.52 2019-10-30 06:11:12.000 303 21265.35 356.11 43030.37 47999.54 2019-10-30 06:11:13.000 303 21265.33 356.10 43030.37 47999.53 2019-10-30 06:11:14.000 303 21265.36 356.09 43030.36 47999.52 2019-10-30 06:11:15.000 303 21265.34 356.10 43030.31 47999.51 2019-10-30 06:11:16.000 303 21265.33 356.09 43030.30 47999.51 2019-10-30 06:11:17.000 303 21265.35 356.08 43030.29 47999.50 2019-10-30 06:11:18.000 303 21265.38 356.07 43030.32 47999.50 2019-10-30 06:11:19.000 303 21265.38 356.08 43030.30 47999.52 2019-10-30 06:11:20.000 303 21265.40 356.11 43030.31 47999.52 2019-10-30 06:11:21.000 303 21265.37 356.15 43030.29 47999.52 2019-10-30 06:11:22.000 303 21265.37 356.17 43030.28 47999.50 2019-10-30 06:11:23.000 303 21265.38 356.18 43030.28 47999.48 2019-10-30 06:11:24.000 303 21265.39 356.19 43030.28 47999.48 2019-10-30 06:11:25.000 303 21265.36 356.22 43030.26 47999.47 2019-10-30 06:11:26.000 303 21265.42 356.25 43030.22 47999.49 2019-10-30 06:11:27.000 303 21265.41 356.25 43030.23 47999.47 2019-10-30 06:11:28.000 303 21265.42 356.26 43030.24 47999.48 2019-10-30 06:11:29.000 303 21265.43 356.28 43030.24 47999.46 2019-10-30 06:11:30.000 303 21265.43 356.29 43030.27 47999.46 2019-10-30 06:11:31.000 303 21265.42 356.30 43030.24 47999.49 2019-10-30 06:11:32.000 303 21265.44 356.31 43030.24 47999.45 2019-10-30 06:11:33.000 303 21265.44 356.34 43030.24 47999.47 2019-10-30 06:11:34.000 303 21265.45 356.35 43030.20 47999.47 2019-10-30 06:11:35.000 303 21265.45 356.40 43030.16 47999.46 2019-10-30 06:11:36.000 303 21265.45 356.39 43030.16 47999.44 2019-10-30 06:11:37.000 303 21265.47 356.40 43030.17 47999.43 2019-10-30 06:11:38.000 303 21265.50 356.39 43030.16 47999.41 2019-10-30 06:11:39.000 303 21265.48 356.40 43030.15 47999.40 2019-10-30 06:11:40.000 303 21265.47 356.43 43030.11 47999.40 2019-10-30 06:11:41.000 303 21265.49 356.40 43030.12 47999.42 2019-10-30 06:11:42.000 303 21265.54 356.38 43030.12 47999.39 2019-10-30 06:11:43.000 303 21265.52 356.42 43030.10 47999.38 2019-10-30 06:11:44.000 303 21265.48 356.45 43030.07 47999.38 2019-10-30 06:11:45.000 303 21265.45 356.53 43030.05 47999.37 2019-10-30 06:11:46.000 303 21265.43 356.57 43029.98 47999.32 2019-10-30 06:11:47.000 303 21265.41 356.57 43029.98 47999.25 2019-10-30 06:11:48.000 303 21265.38 356.60 43029.93 47999.24 2019-10-30 06:11:49.000 303 21265.36 356.60 43029.92 47999.19 2019-10-30 06:11:50.000 303 21265.32 356.59 43029.91 47999.15 2019-10-30 06:11:51.000 303 21265.33 356.58 43029.90 47999.17 2019-10-30 06:11:52.000 303 21265.35 356.58 43029.91 47999.14 2019-10-30 06:11:53.000 303 21265.36 356.58 43029.91 47999.16 2019-10-30 06:11:54.000 303 21265.33 356.57 43029.92 47999.13 2019-10-30 06:11:55.000 303 21265.35 356.56 43029.93 47999.15 2019-10-30 06:11:56.000 303 21265.36 356.56 43029.96 47999.15 2019-10-30 06:11:57.000 303 21265.35 356.59 43029.92 47999.18 2019-10-30 06:11:58.000 303 21265.35 356.60 43029.93 47999.17 2019-10-30 06:11:59.000 303 21265.36 356.63 43029.92 47999.14 2019-10-30 06:12:00.000 303 21265.34 356.67 43029.91 47999.13 2019-10-30 06:12:01.000 303 21265.32 356.71 43029.87 47999.12 2019-10-30 06:12:02.000 303 21265.31 356.76 43029.85 47999.09 2019-10-30 06:12:03.000 303 21265.28 356.80 43029.83 47999.07 2019-10-30 06:12:04.000 303 21265.28 356.86 43029.80 47999.03 2019-10-30 06:12:05.000 303 21265.26 356.87 43029.77 47998.99 2019-10-30 06:12:06.000 303 21265.20 356.85 43029.71 47998.94 2019-10-30 06:12:07.000 303 21265.18 356.84 43029.71 47998.91 2019-10-30 06:12:08.000 303 21265.17 356.82 43029.68 47998.89 2019-10-30 06:12:09.000 303 21265.18 356.76 43029.67 47998.88 2019-10-30 06:12:10.000 303 21265.17 356.74 43029.67 47998.87 2019-10-30 06:12:11.000 303 21265.18 356.70 43029.72 47998.88 2019-10-30 06:12:12.000 303 21265.16 356.67 43029.76 47998.92 2019-10-30 06:12:13.000 303 21265.18 356.70 43029.70 47998.90 2019-10-30 06:12:14.000 303 21265.20 356.69 43029.69 47998.92 2019-10-30 06:12:15.000 303 21265.25 356.67 43029.67 47998.90 2019-10-30 06:12:16.000 303 21265.27 356.68 43029.65 47998.89 2019-10-30 06:12:17.000 303 21265.30 356.63 43029.68 47998.92 2019-10-30 06:12:18.000 303 21265.31 356.61 43029.68 47998.91 2019-10-30 06:12:19.000 303 21265.34 356.59 43029.67 47998.91 2019-10-30 06:12:20.000 303 21265.33 356.53 43029.68 47998.92 2019-10-30 06:12:21.000 303 21265.30 356.54 43029.68 47998.94 2019-10-30 06:12:22.000 303 21265.31 356.52 43029.73 47998.97 2019-10-30 06:12:23.000 303 21265.28 356.51 43029.75 47998.96 2019-10-30 06:12:24.000 303 21265.27 356.52 43029.76 47998.99 2019-10-30 06:12:25.000 303 21265.25 356.53 43029.77 47999.00 2019-10-30 06:12:26.000 303 21265.25 356.51 43029.77 47998.98 2019-10-30 06:12:27.000 303 21265.24 356.50 43029.78 47999.01 2019-10-30 06:12:28.000 303 21265.27 356.46 43029.80 47999.01 2019-10-30 06:12:29.000 303 21265.29 356.45 43029.80 47999.03 2019-10-30 06:12:30.000 303 21265.30 356.43 43029.86 47999.04 2019-10-30 06:12:31.000 303 21265.29 356.42 43029.88 47999.07 2019-10-30 06:12:32.000 303 21265.29 356.42 43029.89 47999.11 2019-10-30 06:12:33.000 303 21265.30 356.43 43029.93 47999.10 2019-10-30 06:12:34.000 303 21265.29 356.44 43029.93 47999.09 2019-10-30 06:12:35.000 303 21265.29 356.44 43029.92 47999.13 2019-10-30 06:12:36.000 303 21265.28 356.42 43029.97 47999.15 2019-10-30 06:12:37.000 303 21265.28 356.43 43029.97 47999.16 2019-10-30 06:12:38.000 303 21265.26 356.48 43029.97 47999.17 2019-10-30 06:12:39.000 303 21265.29 356.51 43029.98 47999.16 2019-10-30 06:12:40.000 303 21265.28 356.54 43029.97 47999.19 2019-10-30 06:12:41.000 303 21265.25 356.57 43029.97 47999.16 2019-10-30 06:12:42.000 303 21265.21 356.61 43029.97 47999.15 2019-10-30 06:12:43.000 303 21265.22 356.64 43029.93 47999.12 2019-10-30 06:12:44.000 303 21265.20 356.66 43029.92 47999.13 2019-10-30 06:12:45.000 303 21265.19 356.68 43029.91 47999.12 2019-10-30 06:12:46.000 303 21265.20 356.72 43029.90 47999.13 2019-10-30 06:12:47.000 303 21265.19 356.71 43029.87 47999.07 2019-10-30 06:12:48.000 303 21265.19 356.70 43029.89 47999.09 2019-10-30 06:12:49.000 303 21265.24 356.72 43029.87 47999.08 2019-10-30 06:12:50.000 303 21265.25 356.73 43029.88 47999.06 2019-10-30 06:12:51.000 303 21265.22 356.72 43029.85 47999.04 2019-10-30 06:12:52.000 303 21265.25 356.71 43029.84 47999.04 2019-10-30 06:12:53.000 303 21265.28 356.69 43029.79 47999.07 2019-10-30 06:12:54.000 303 21265.28 356.69 43029.79 47999.04 2019-10-30 06:12:55.000 303 21265.29 356.71 43029.76 47999.03 2019-10-30 06:12:56.000 303 21265.31 356.72 43029.81 47999.06 2019-10-30 06:12:57.000 303 21265.28 356.72 43029.79 47999.05 2019-10-30 06:12:58.000 303 21265.27 356.69 43029.80 47999.04 2019-10-30 06:12:59.000 303 21265.26 356.64 43029.81 47999.06 2019-10-30 06:13:00.000 303 21265.31 356.62 43029.83 47999.04 2019-10-30 06:13:01.000 303 21265.35 356.58 43029.83 47999.09 2019-10-30 06:13:02.000 303 21265.33 356.58 43029.83 47999.10 2019-10-30 06:13:03.000 303 21265.31 356.55 43029.84 47999.10 2019-10-30 06:13:04.000 303 21265.30 356.54 43029.88 47999.11 2019-10-30 06:13:05.000 303 21265.28 356.54 43029.87 47999.09 2019-10-30 06:13:06.000 303 21265.28 356.56 43029.88 47999.09 2019-10-30 06:13:07.000 303 21265.27 356.60 43029.86 47999.06 2019-10-30 06:13:08.000 303 21265.28 356.61 43029.80 47999.03 2019-10-30 06:13:09.000 303 21265.28 356.57 43029.78 47999.04 2019-10-30 06:13:10.000 303 21265.33 356.53 43029.78 47999.01 2019-10-30 06:13:11.000 303 21265.34 356.50 43029.78 47999.05 2019-10-30 06:13:12.000 303 21265.35 356.48 43029.77 47999.01 2019-10-30 06:13:13.000 303 21265.33 356.49 43029.79 47999.05 2019-10-30 06:13:14.000 303 21265.32 356.48 43029.78 47999.07 2019-10-30 06:13:15.000 303 21265.31 356.47 43029.79 47999.06 2019-10-30 06:13:16.000 303 21265.33 356.46 43029.78 47999.04 2019-10-30 06:13:17.000 303 21265.35 356.48 43029.78 47999.02 2019-10-30 06:13:18.000 303 21265.32 356.48 43029.78 47999.06 2019-10-30 06:13:19.000 303 21265.30 356.46 43029.82 47999.04 2019-10-30 06:13:20.000 303 21265.30 356.45 43029.81 47999.00 2019-10-30 06:13:21.000 303 21265.28 356.46 43029.81 47999.05 2019-10-30 06:13:22.000 303 21265.27 356.46 43029.82 47999.06 2019-10-30 06:13:23.000 303 21265.23 356.48 43029.88 47999.07 2019-10-30 06:13:24.000 303 21265.18 356.47 43029.87 47999.04 2019-10-30 06:13:25.000 303 21265.16 356.45 43029.84 47999.03 2019-10-30 06:13:26.000 303 21265.14 356.45 43029.87 47999.04 2019-10-30 06:13:27.000 303 21265.13 356.41 43029.89 47999.03 2019-10-30 06:13:28.000 303 21265.15 356.29 43029.95 47999.06 2019-10-30 06:13:29.000 303 21265.10 356.24 43029.97 47999.06 2019-10-30 06:13:30.000 303 21265.12 356.20 43030.00 47999.11 2019-10-30 06:13:31.000 303 21265.12 356.20 43030.05 47999.12 2019-10-30 06:13:32.000 303 21265.16 356.20 43030.03 47999.16 2019-10-30 06:13:33.000 303 21265.18 356.21 43030.05 47999.17 2019-10-30 06:13:34.000 303 21265.18 356.20 43030.03 47999.19 2019-10-30 06:13:35.000 303 21265.19 356.19 43030.03 47999.20 2019-10-30 06:13:36.000 303 21265.20 356.16 43030.05 47999.20 2019-10-30 06:13:37.000 303 21265.20 356.14 43030.05 47999.20 2019-10-30 06:13:38.000 303 21265.21 356.13 43030.05 47999.20 2019-10-30 06:13:39.000 303 21265.18 356.17 43030.04 47999.20 2019-10-30 06:13:40.000 303 21265.21 356.16 43030.07 47999.23 2019-10-30 06:13:41.000 303 21265.19 356.19 43030.08 47999.20 2019-10-30 06:13:42.000 303 21265.19 356.21 43030.02 47999.17 2019-10-30 06:13:43.000 303 21265.20 356.24 43030.01 47999.17 2019-10-30 06:13:44.000 303 21265.21 356.26 43030.02 47999.16 2019-10-30 06:13:45.000 303 21265.17 356.30 43029.99 47999.16 2019-10-30 06:13:46.000 303 21265.18 356.37 43029.93 47999.12 2019-10-30 06:13:47.000 303 21265.21 356.39 43029.92 47999.16 2019-10-30 06:13:48.000 303 21265.26 356.38 43029.90 47999.09 2019-10-30 06:13:49.000 303 21265.26 356.40 43029.88 47999.10 2019-10-30 06:13:50.000 303 21265.29 356.36 43029.88 47999.09 2019-10-30 06:13:51.000 303 21265.30 356.33 43029.88 47999.10 2019-10-30 06:13:52.000 303 21265.34 356.33 43029.88 47999.13 2019-10-30 06:13:53.000 303 21265.37 356.36 43029.92 47999.12 2019-10-30 06:13:54.000 303 21265.40 356.38 43029.89 47999.15 2019-10-30 06:13:55.000 303 21265.46 356.38 43029.89 47999.14 2019-10-30 06:13:56.000 303 21265.49 356.36 43029.89 47999.16 2019-10-30 06:13:57.000 303 21265.45 356.42 43029.90 47999.15 2019-10-30 06:13:58.000 303 21265.44 356.48 43029.86 47999.15 2019-10-30 06:13:59.000 303 21265.44 356.53 43029.83 47999.10 2019-10-30 06:14:00.000 303 21265.44 356.52 43029.78 47999.10 2019-10-30 06:14:01.000 303 21265.45 356.53 43029.77 47999.06 2019-10-30 06:14:02.000 303 21265.47 356.53 43029.78 47999.07 2019-10-30 06:14:03.000 303 21265.44 356.55 43029.76 47999.01 2019-10-30 06:14:04.000 303 21265.44 356.54 43029.78 47999.05 2019-10-30 06:14:05.000 303 21265.42 356.51 43029.78 47999.03 2019-10-30 06:14:06.000 303 21265.40 356.52 43029.76 47999.04 2019-10-30 06:14:07.000 303 21265.39 356.53 43029.75 47999.02 2019-10-30 06:14:08.000 303 21265.36 356.54 43029.73 47999.00 2019-10-30 06:14:09.000 303 21265.33 356.57 43029.67 47998.95 2019-10-30 06:14:10.000 303 21265.30 356.57 43029.63 47998.91 2019-10-30 06:14:11.000 303 21265.28 356.59 43029.62 47998.85 2019-10-30 06:14:12.000 303 21265.29 356.61 43029.61 47998.87 2019-10-30 06:14:13.000 303 21265.29 356.69 43029.55 47998.79 2019-10-30 06:14:14.000 303 21265.30 356.70 43029.56 47998.81 2019-10-30 06:14:15.000 303 21265.30 356.72 43029.55 47998.79 2019-10-30 06:14:16.000 303 21265.31 356.73 43029.55 47998.82 2019-10-30 06:14:17.000 303 21265.31 356.71 43029.56 47998.77 2019-10-30 06:14:18.000 303 21265.29 356.69 43029.59 47998.78 2019-10-30 06:14:19.000 303 21265.26 356.66 43029.61 47998.79 2019-10-30 06:14:20.000 303 21265.25 356.62 43029.65 47998.83 2019-10-30 06:14:21.000 303 21265.18 356.62 43029.69 47998.86 2019-10-30 06:14:22.000 303 21265.08 356.72 43029.66 47998.84 2019-10-30 06:14:23.000 303 21265.01 356.86 43029.63 47998.77 2019-10-30 06:14:24.000 303 21264.94 356.92 43029.55 47998.70 2019-10-30 06:14:25.000 303 21264.93 356.95 43029.50 47998.65 2019-10-30 06:14:26.000 303 21264.92 356.94 43029.46 47998.56 2019-10-30 06:14:27.000 303 21264.89 356.91 43029.42 47998.53 2019-10-30 06:14:28.000 303 21264.84 356.91 43029.43 47998.50 2019-10-30 06:14:29.000 303 21264.82 356.88 43029.40 47998.45 2019-10-30 06:14:30.000 303 21264.80 356.89 43029.39 47998.46 2019-10-30 06:14:31.000 303 21264.77 356.90 43029.41 47998.45 2019-10-30 06:14:32.000 303 21264.70 356.94 43029.42 47998.43 2019-10-30 06:14:33.000 303 21264.65 357.00 43029.39 47998.40 2019-10-30 06:14:34.000 303 21264.64 357.04 43029.37 47998.35 2019-10-30 06:14:35.000 303 21264.60 357.05 43029.32 47998.30 2019-10-30 06:14:36.000 303 21264.57 357.01 43029.33 47998.28 2019-10-30 06:14:37.000 303 21264.59 356.98 43029.31 47998.24 2019-10-30 06:14:38.000 303 21264.61 356.89 43029.36 47998.30 2019-10-30 06:14:39.000 303 21264.66 356.82 43029.40 47998.32 2019-10-30 06:14:40.000 303 21264.66 356.75 43029.49 47998.40 2019-10-30 06:14:41.000 303 21264.70 356.70 43029.55 47998.44 2019-10-30 06:14:42.000 303 21264.76 356.64 43029.60 47998.50 2019-10-30 06:14:43.000 303 21264.76 356.62 43029.70 47998.55 2019-10-30 06:14:44.000 303 21264.76 356.61 43029.73 47998.58 2019-10-30 06:14:45.000 303 21264.75 356.64 43029.71 47998.64 2019-10-30 06:14:46.000 303 21264.74 356.68 43029.73 47998.65 2019-10-30 06:14:47.000 303 21264.72 356.71 43029.75 47998.67 2019-10-30 06:14:48.000 303 21264.70 356.72 43029.77 47998.67 2019-10-30 06:14:49.000 303 21264.75 356.69 43029.80 47998.67 2019-10-30 06:14:50.000 303 21264.76 356.70 43029.77 47998.71 2019-10-30 06:14:51.000 303 21264.78 356.72 43029.78 47998.71 2019-10-30 06:14:52.000 303 21264.76 356.76 43029.80 47998.70 2019-10-30 06:14:53.000 303 21264.78 356.82 43029.81 47998.74 2019-10-30 06:14:54.000 303 21264.80 356.86 43029.81 47998.71 2019-10-30 06:14:55.000 303 21264.81 356.89 43029.81 47998.74 2019-10-30 06:14:56.000 303 21264.83 356.94 43029.80 47998.74 2019-10-30 06:14:57.000 303 21264.83 356.97 43029.79 47998.71 2019-10-30 06:14:58.000 303 21264.87 356.98 43029.79 47998.75 2019-10-30 06:14:59.000 303 21264.88 356.98 43029.77 47998.75 2019-10-30 06:15:00.000 303 21264.91 357.00 43029.80 47998.75 2019-10-30 06:15:01.000 303 21264.89 357.02 43029.83 47998.74 2019-10-30 06:15:02.000 303 21264.91 357.07 43029.84 47998.78 2019-10-30 06:15:03.000 303 21264.90 357.07 43029.85 47998.77 2019-10-30 06:15:04.000 303 21264.90 357.07 43029.83 47998.81 2019-10-30 06:15:05.000 303 21264.91 357.09 43029.84 47998.81 2019-10-30 06:15:06.000 303 21264.90 357.13 43029.82 47998.84 2019-10-30 06:15:07.000 303 21264.90 357.14 43029.84 47998.86 2019-10-30 06:15:08.000 303 21264.91 357.15 43029.86 47998.87 2019-10-30 06:15:09.000 303 21264.91 357.12 43029.87 47998.88 2019-10-30 06:15:10.000 303 21264.92 357.09 43029.87 47998.90 2019-10-30 06:15:11.000 303 21264.88 357.08 43029.91 47998.92 2019-10-30 06:15:12.000 303 21264.91 357.13 43029.93 47998.90 2019-10-30 06:15:13.000 303 21264.91 357.15 43029.90 47998.96 2019-10-30 06:15:14.000 303 21264.93 357.19 43029.89 47998.94 2019-10-30 06:15:15.000 303 21264.96 357.26 43029.86 47998.97 2019-10-30 06:15:16.000 303 21264.99 357.31 43029.87 47998.94 2019-10-30 06:15:17.000 303 21265.03 357.33 43029.85 47998.97 2019-10-30 06:15:18.000 303 21265.04 357.35 43029.85 47998.93 2019-10-30 06:15:19.000 303 21265.06 357.38 43029.83 47998.97 2019-10-30 06:15:20.000 303 21265.07 357.39 43029.83 47998.94 2019-10-30 06:15:21.000 303 21265.08 357.40 43029.82 47998.91 2019-10-30 06:15:22.000 303 21265.10 357.44 43029.81 47998.94 2019-10-30 06:15:23.000 303 21265.07 357.44 43029.82 47998.95 2019-10-30 06:15:24.000 303 21265.05 357.47 43029.81 47998.94 2019-10-30 06:15:25.000 303 21265.05 357.51 43029.80 47998.92 2019-10-30 06:15:26.000 303 21265.09 357.54 43029.77 47998.94 2019-10-30 06:15:27.000 303 21265.06 357.53 43029.81 47998.92 2019-10-30 06:15:28.000 303 21265.09 357.55 43029.83 47998.92 2019-10-30 06:15:29.000 303 21265.11 357.60 43029.85 47998.93 2019-10-30 06:15:30.000 303 21265.08 357.62 43029.81 47998.96 2019-10-30 06:15:31.000 303 21265.08 357.62 43029.80 47998.95 2019-10-30 06:15:32.000 303 21265.10 357.60 43029.83 47998.95 2019-10-30 06:15:33.000 303 21265.12 357.62 43029.84 47998.96 2019-10-30 06:15:34.000 303 21265.11 357.64 43029.84 47998.97 2019-10-30 06:15:35.000 303 21265.14 357.62 43029.85 47998.96 2019-10-30 06:15:36.000 303 21265.15 357.60 43029.83 47999.01 2019-10-30 06:15:37.000 303 21265.16 357.60 43029.85 47999.00 2019-10-30 06:15:38.000 303 21265.17 357.62 43029.87 47999.02 2019-10-30 06:15:39.000 303 21265.16 357.65 43029.87 47999.03 2019-10-30 06:15:40.000 303 21265.14 357.69 43029.84 47999.00 2019-10-30 06:15:41.000 303 21265.14 357.71 43029.83 47999.00 2019-10-30 06:15:42.000 303 21265.12 357.75 43029.80 47998.98 2019-10-30 06:15:43.000 303 21265.15 357.78 43029.80 47998.96 2019-10-30 06:15:44.000 303 21265.16 357.80 43029.79 47998.95 2019-10-30 06:15:45.000 303 21265.16 357.81 43029.78 47998.93 2019-10-30 06:15:46.000 303 21265.19 357.82 43029.75 47998.93 2019-10-30 06:15:47.000 303 21265.17 357.82 43029.74 47998.93 2019-10-30 06:15:48.000 303 21265.21 357.80 43029.73 47998.96 2019-10-30 06:15:49.000 303 21265.22 357.81 43029.71 47998.95 2019-10-30 06:15:50.000 303 21265.24 357.86 43029.70 47998.96 2019-10-30 06:15:51.000 303 21265.25 357.87 43029.73 47998.95 2019-10-30 06:15:52.000 303 21265.25 357.88 43029.72 47998.96 2019-10-30 06:15:53.000 303 21265.28 357.89 43029.72 47998.96 2019-10-30 06:15:54.000 303 21265.31 357.89 43029.71 47998.93 2019-10-30 06:15:55.000 303 21265.34 357.90 43029.70 47998.96 2019-10-30 06:15:56.000 303 21265.35 357.92 43029.69 47998.98 2019-10-30 06:15:57.000 303 21265.35 357.93 43029.72 47998.98 2019-10-30 06:15:58.000 303 21265.37 357.92 43029.67 47998.96 2019-10-30 06:15:59.000 303 21265.42 357.91 43029.68 47999.00 2019-10-30 06:16:00.000 303 21265.44 357.90 43029.70 47999.00 2019-10-30 06:16:01.000 303 21265.46 357.90 43029.72 47999.00 2019-10-30 06:16:02.000 303 21265.47 357.92 43029.70 47999.04 2019-10-30 06:16:03.000 303 21265.51 357.90 43029.70 47999.03 2019-10-30 06:16:04.000 303 21265.51 357.89 43029.69 47999.07 2019-10-30 06:16:05.000 303 21265.49 357.88 43029.71 47999.05 2019-10-30 06:16:06.000 303 21265.47 357.92 43029.73 47999.03 2019-10-30 06:16:07.000 303 21265.46 357.90 43029.72 47999.02 2019-10-30 06:16:08.000 303 21265.48 357.88 43029.72 47999.00 2019-10-30 06:16:09.000 303 21265.48 357.88 43029.68 47999.02 2019-10-30 06:16:10.000 303 21265.45 357.85 43029.70 47999.01 2019-10-30 06:16:11.000 303 21265.40 357.83 43029.72 47999.01 2019-10-30 06:16:12.000 303 21265.39 357.84 43029.72 47998.99 2019-10-30 06:16:13.000 303 21265.38 357.83 43029.72 47998.98 2019-10-30 06:16:14.000 303 21265.40 357.80 43029.74 47999.00 2019-10-30 06:16:15.000 303 21265.38 357.85 43029.74 47999.02 2019-10-30 06:16:16.000 303 21265.37 357.88 43029.72 47998.98 2019-10-30 06:16:17.000 303 21265.40 357.86 43029.73 47999.02 2019-10-30 06:16:18.000 303 21265.39 357.87 43029.75 47999.01 2019-10-30 06:16:19.000 303 21265.42 357.86 43029.71 47999.00 2019-10-30 06:16:20.000 303 21265.41 357.88 43029.74 47999.00 2019-10-30 06:16:21.000 303 21265.44 357.85 43029.74 47999.01 2019-10-30 06:16:22.000 303 21265.43 357.84 43029.75 47999.01 2019-10-30 06:16:23.000 303 21265.41 357.86 43029.74 47999.03 2019-10-30 06:16:24.000 303 21265.44 357.86 43029.76 47999.02 2019-10-30 06:16:25.000 303 21265.45 357.80 43029.77 47999.06 2019-10-30 06:16:26.000 303 21265.48 357.82 43029.79 47999.06 2019-10-30 06:16:27.000 303 21265.50 357.84 43029.81 47999.11 2019-10-30 06:16:28.000 303 21265.57 357.84 43029.82 47999.13 2019-10-30 06:16:29.000 303 21265.60 357.86 43029.87 47999.15 2019-10-30 06:16:30.000 303 21265.61 357.88 43029.87 47999.19 2019-10-30 06:16:31.000 303 21265.66 357.86 43029.89 47999.23 2019-10-30 06:16:32.000 303 21265.69 357.90 43029.91 47999.27 2019-10-30 06:16:33.000 303 21265.73 357.91 43029.91 47999.26 2019-10-30 06:16:34.000 303 21265.72 357.97 43029.90 47999.25 2019-10-30 06:16:35.000 303 21265.73 358.01 43029.88 47999.26 2019-10-30 06:16:36.000 303 21265.73 358.05 43029.87 47999.30 2019-10-30 06:16:37.000 303 21265.71 358.08 43029.85 47999.26 2019-10-30 06:16:38.000 303 21265.72 358.13 43029.86 47999.24 2019-10-30 06:16:39.000 303 21265.70 358.16 43029.85 47999.23 2019-10-30 06:16:40.000 303 21265.66 358.16 43029.86 47999.22 2019-10-30 06:16:41.000 303 21265.64 358.18 43029.84 47999.18 2019-10-30 06:16:42.000 303 21265.59 358.22 43029.79 47999.18 2019-10-30 06:16:43.000 303 21265.53 358.19 43029.79 47999.14 2019-10-30 06:16:44.000 303 21265.51 358.18 43029.78 47999.09 2019-10-30 06:16:45.000 303 21265.51 358.22 43029.77 47999.10 2019-10-30 06:16:46.000 303 21265.53 358.24 43029.74 47999.09 2019-10-30 06:16:47.000 303 21265.56 358.22 43029.77 47999.09 2019-10-30 06:16:48.000 303 21265.58 358.18 43029.78 47999.11 2019-10-30 06:16:49.000 303 21265.59 358.17 43029.79 47999.10 2019-10-30 06:16:50.000 303 21265.62 358.18 43029.81 47999.17 2019-10-30 06:16:51.000 303 21265.63 358.17 43029.80 47999.12 2019-10-30 06:16:52.000 303 21265.66 358.16 43029.78 47999.15 2019-10-30 06:16:53.000 303 21265.66 358.20 43029.78 47999.20 2019-10-30 06:16:54.000 303 21265.64 358.23 43029.76 47999.15 2019-10-30 06:16:55.000 303 21265.64 358.23 43029.74 47999.15 2019-10-30 06:16:56.000 303 21265.70 358.23 43029.70 47999.15 2019-10-30 06:16:57.000 303 21265.69 358.23 43029.72 47999.11 2019-10-30 06:16:58.000 303 21265.69 358.22 43029.71 47999.13 2019-10-30 06:16:59.000 303 21265.68 358.26 43029.71 47999.11 2019-10-30 06:17:00.000 303 21265.70 358.28 43029.68 47999.08 2019-10-30 06:17:01.000 303 21265.73 358.26 43029.66 47999.11 2019-10-30 06:17:02.000 303 21265.77 358.23 43029.68 47999.10 2019-10-30 06:17:03.000 303 21265.75 358.20 43029.65 47999.09 2019-10-30 06:17:04.000 303 21265.77 358.20 43029.64 47999.08 2019-10-30 06:17:05.000 303 21265.76 358.20 43029.63 47999.09 2019-10-30 06:17:06.000 303 21265.73 358.21 43029.59 47999.06 2019-10-30 06:17:07.000 303 21265.72 358.20 43029.57 47999.01 2019-10-30 06:17:08.000 303 21265.69 358.18 43029.57 47999.03 2019-10-30 06:17:09.000 303 21265.67 358.17 43029.55 47998.96 2019-10-30 06:17:10.000 303 21265.67 358.14 43029.51 47998.94 2019-10-30 06:17:11.000 303 21265.66 358.12 43029.52 47998.93 2019-10-30 06:17:12.000 303 21265.66 358.12 43029.49 47998.90 2019-10-30 06:17:13.000 303 21265.63 358.14 43029.49 47998.91 2019-10-30 06:17:14.000 303 21265.63 358.15 43029.49 47998.90 2019-10-30 06:17:15.000 303 21265.65 358.11 43029.46 47998.87 2019-10-30 06:17:16.000 303 21265.66 358.09 43029.47 47998.84 2019-10-30 06:17:17.000 303 21265.67 358.09 43029.45 47998.83 2019-10-30 06:17:18.000 303 21265.67 358.06 43029.46 47998.84 2019-10-30 06:17:19.000 303 21265.65 358.03 43029.47 47998.85 2019-10-30 06:17:20.000 303 21265.68 358.00 43029.40 47998.85 2019-10-30 06:17:21.000 303 21265.66 357.98 43029.41 47998.81 2019-10-30 06:17:22.000 303 21265.66 357.93 43029.41 47998.85 2019-10-30 06:17:23.000 303 21265.69 357.89 43029.44 47998.85 2019-10-30 06:17:24.000 303 21265.71 357.88 43029.46 47998.88 2019-10-30 06:17:25.000 303 21265.74 357.88 43029.48 47998.91 2019-10-30 06:17:26.000 303 21265.76 357.85 43029.47 47998.91 2019-10-30 06:17:27.000 303 21265.80 357.84 43029.47 47998.94 2019-10-30 06:17:28.000 303 21265.81 357.85 43029.46 47998.93 2019-10-30 06:17:29.000 303 21265.79 357.87 43029.47 47998.94 2019-10-30 06:17:30.000 303 21265.83 357.89 43029.47 47998.95 2019-10-30 06:17:31.000 303 21265.85 357.88 43029.47 47998.94 2019-10-30 06:17:32.000 303 21265.85 357.85 43029.50 47998.97 2019-10-30 06:17:33.000 303 21265.87 357.83 43029.52 47998.98 2019-10-30 06:17:34.000 303 21265.87 357.84 43029.52 47998.97 2019-10-30 06:17:35.000 303 21265.86 357.84 43029.51 47999.00 2019-10-30 06:17:36.000 303 21265.85 357.83 43029.49 47998.98 2019-10-30 06:17:37.000 303 21265.85 357.82 43029.48 47998.99 2019-10-30 06:17:38.000 303 21265.80 357.81 43029.47 47998.97 2019-10-30 06:17:39.000 303 21265.79 357.79 43029.46 47998.98 2019-10-30 06:17:40.000 303 21265.78 357.79 43029.45 47998.94 2019-10-30 06:17:41.000 303 21265.76 357.82 43029.46 47998.94 2019-10-30 06:17:42.000 303 21265.76 357.81 43029.46 47998.92 2019-10-30 06:17:43.000 303 21265.77 357.82 43029.41 47998.88 2019-10-30 06:17:44.000 303 21265.76 357.84 43029.37 47998.88 2019-10-30 06:17:45.000 303 21265.77 357.88 43029.40 47998.87 2019-10-30 06:17:46.000 303 21265.79 357.88 43029.37 47998.85 2019-10-30 06:17:47.000 303 21265.80 357.88 43029.33 47998.83 2019-10-30 06:17:48.000 303 21265.78 357.88 43029.33 47998.84 2019-10-30 06:17:49.000 303 21265.79 357.87 43029.34 47998.83 2019-10-30 06:17:50.000 303 21265.83 357.85 43029.33 47998.81 2019-10-30 06:17:51.000 303 21265.88 357.82 43029.34 47998.85 2019-10-30 06:17:52.000 303 21265.96 357.81 43029.35 47998.87 2019-10-30 06:17:53.000 303 21266.00 357.78 43029.35 47998.89 2019-10-30 06:17:54.000 303 21266.00 357.78 43029.40 47998.93 2019-10-30 06:17:55.000 303 21266.02 357.75 43029.42 47998.96 2019-10-30 06:17:56.000 303 21266.06 357.69 43029.42 47999.00 2019-10-30 06:17:57.000 303 21266.12 357.69 43029.44 47999.06 2019-10-30 06:17:58.000 303 21266.14 357.70 43029.47 47999.07 2019-10-30 06:17:59.000 303 21266.19 357.72 43029.49 47999.09 2019-10-30 06:18:00.000 303 21266.26 357.76 43029.51 47999.14 2019-10-30 06:18:01.000 303 21266.26 357.74 43029.53 47999.14 2019-10-30 06:18:02.000 303 21266.27 357.72 43029.51 47999.19 2019-10-30 06:18:03.000 303 21266.29 357.74 43029.54 47999.17 2019-10-30 06:18:04.000 303 21266.28 357.87 43029.52 47999.20 2019-10-30 06:18:05.000 303 21266.29 358.03 43029.43 47999.17 2019-10-30 06:18:06.000 303 21266.29 358.10 43029.34 47999.13 2019-10-30 06:18:07.000 303 21266.30 358.13 43029.26 47999.04 2019-10-30 06:18:08.000 303 21266.33 358.07 43029.24 47999.01 2019-10-30 06:18:09.000 303 21266.35 358.06 43029.23 47999.02 2019-10-30 06:18:10.000 303 21266.36 358.06 43029.25 47999.02 2019-10-30 06:18:11.000 303 21266.43 358.05 43029.29 47999.02 2019-10-30 06:18:12.000 303 21266.49 358.04 43029.29 47999.05 2019-10-30 06:18:13.000 303 21266.51 358.02 43029.31 47999.09 2019-10-30 06:18:14.000 303 21266.57 358.02 43029.31 47999.12 2019-10-30 06:18:15.000 303 21266.60 358.02 43029.33 47999.19 2019-10-30 06:18:16.000 303 21266.68 358.05 43029.38 47999.21 2019-10-30 06:18:17.000 303 21266.72 358.07 43029.39 47999.25 2019-10-30 06:18:18.000 303 21266.73 358.07 43029.39 47999.32 2019-10-30 06:18:19.000 303 21266.77 358.07 43029.40 47999.29 2019-10-30 06:18:20.000 303 21266.78 358.03 43029.42 47999.33 2019-10-30 06:18:21.000 303 21266.79 358.05 43029.41 47999.37 2019-10-30 06:18:22.000 303 21266.80 358.01 43029.45 47999.35 2019-10-30 06:18:23.000 303 21266.82 358.03 43029.48 47999.39 2019-10-30 06:18:24.000 303 21266.82 358.04 43029.48 47999.34 2019-10-30 06:18:25.000 303 21266.80 358.05 43029.43 47999.36 2019-10-30 06:18:26.000 303 21266.78 358.13 43029.45 47999.38 2019-10-30 06:18:27.000 303 21266.77 358.19 43029.44 47999.39 2019-10-30 06:18:28.000 303 21266.76 358.19 43029.43 47999.37 2019-10-30 06:18:29.000 303 21266.75 358.23 43029.45 47999.37 2019-10-30 06:18:30.000 303 21266.77 358.26 43029.47 47999.37 2019-10-30 06:18:31.000 303 21266.78 358.27 43029.45 47999.40 2019-10-30 06:18:32.000 303 21266.79 358.26 43029.46 47999.39 2019-10-30 06:18:33.000 303 21266.82 358.23 43029.50 47999.41 2019-10-30 06:18:34.000 303 21266.84 358.21 43029.49 47999.44 2019-10-30 06:18:35.000 303 21266.81 358.21 43029.47 47999.42 2019-10-30 06:18:36.000 303 21266.80 358.20 43029.45 47999.45 2019-10-30 06:18:37.000 303 21266.81 358.19 43029.46 47999.40 2019-10-30 06:18:38.000 303 21266.80 358.16 43029.47 47999.43 2019-10-30 06:18:39.000 303 21266.78 358.15 43029.41 47999.43 2019-10-30 06:18:40.000 303 21266.85 358.12 43029.41 47999.40 2019-10-30 06:18:41.000 303 21266.87 358.09 43029.47 47999.39 2019-10-30 06:18:42.000 303 21266.85 358.09 43029.44 47999.38 2019-10-30 06:18:43.000 303 21266.81 358.09 43029.42 47999.39 2019-10-30 06:18:44.000 303 21266.78 358.08 43029.42 47999.40 2019-10-30 06:18:45.000 303 21266.77 358.05 43029.44 47999.38 2019-10-30 06:18:46.000 303 21266.79 358.06 43029.44 47999.36 2019-10-30 06:18:47.000 303 21266.79 358.03 43029.45 47999.36 2019-10-30 06:18:48.000 303 21266.75 358.00 43029.44 47999.35 2019-10-30 06:18:49.000 303 21266.74 358.01 43029.43 47999.34 2019-10-30 06:18:50.000 303 21266.72 358.03 43029.42 47999.35 2019-10-30 06:18:51.000 303 21266.67 358.04 43029.39 47999.32 2019-10-30 06:18:52.000 303 21266.69 358.03 43029.38 47999.30 2019-10-30 06:18:53.000 303 21266.67 358.05 43029.37 47999.28 2019-10-30 06:18:54.000 303 21266.64 358.07 43029.34 47999.25 2019-10-30 06:18:55.000 303 21266.62 358.07 43029.28 47999.21 2019-10-30 06:18:56.000 303 21266.64 358.06 43029.27 47999.19 2019-10-30 06:18:57.000 303 21266.60 358.04 43029.25 47999.16 2019-10-30 06:18:58.000 303 21266.49 358.01 43029.25 47999.11 2019-10-30 06:18:59.000 303 21266.36 357.98 43029.27 47999.09 2019-10-30 06:19:00.000 303 21266.27 358.00 43029.29 47999.06 2019-10-30 06:19:01.000 303 21266.22 357.97 43029.31 47999.04 2019-10-30 06:19:02.000 303 21266.20 357.92 43029.33 47999.00 2019-10-30 06:19:03.000 303 21266.20 357.90 43029.30 47999.00 2019-10-30 06:19:04.000 303 21266.21 357.89 43029.35 47999.02 2019-10-30 06:19:05.000 303 21266.19 357.88 43029.42 47999.02 2019-10-30 06:19:06.000 303 21266.18 357.88 43029.40 47999.01 2019-10-30 06:19:07.000 303 21266.17 357.87 43029.39 47999.06 2019-10-30 06:19:08.000 303 21266.16 357.88 43029.38 47999.07 2019-10-30 06:19:09.000 303 21266.17 357.88 43029.41 47999.06 2019-10-30 06:19:10.000 303 21266.15 357.90 43029.45 47999.10 2019-10-30 06:19:11.000 303 21266.17 357.91 43029.42 47999.09 2019-10-30 06:19:12.000 303 21266.23 357.91 43029.48 47999.11 2019-10-30 06:19:13.000 303 21266.25 357.91 43029.48 47999.12 2019-10-30 06:19:14.000 303 21266.25 357.93 43029.47 47999.15 2019-10-30 06:19:15.000 303 21266.28 357.94 43029.47 47999.12 2019-10-30 06:19:16.000 303 21266.28 357.97 43029.44 47999.16 2019-10-30 06:19:17.000 303 21266.31 357.99 43029.45 47999.16 2019-10-30 06:19:18.000 303 21266.34 357.98 43029.44 47999.15 2019-10-30 06:19:19.000 303 21266.35 358.00 43029.46 47999.16 2019-10-30 06:19:20.000 303 21266.36 358.00 43029.45 47999.21 2019-10-30 06:19:21.000 303 21266.35 357.97 43029.46 47999.20 2019-10-30 06:19:22.000 303 21266.39 357.99 43029.47 47999.21 2019-10-30 06:19:23.000 303 21266.40 358.03 43029.48 47999.22 2019-10-30 06:19:24.000 303 21266.42 358.03 43029.46 47999.22 2019-10-30 06:19:25.000 303 21266.42 358.00 43029.45 47999.25 2019-10-30 06:19:26.000 303 21266.44 357.95 43029.47 47999.25 2019-10-30 06:19:27.000 303 21266.45 357.92 43029.48 47999.26 2019-10-30 06:19:28.000 303 21266.47 357.88 43029.51 47999.31 2019-10-30 06:19:29.000 303 21266.47 357.87 43029.51 47999.31 2019-10-30 06:19:30.000 303 21266.49 357.84 43029.53 47999.34 2019-10-30 06:19:31.000 303 21266.51 357.82 43029.56 47999.36 2019-10-30 06:19:32.000 303 21266.55 357.80 43029.55 47999.36 2019-10-30 06:19:33.000 303 21266.55 357.78 43029.60 47999.38 2019-10-30 06:19:34.000 303 21266.53 357.76 43029.63 47999.43 2019-10-30 06:19:35.000 303 21266.53 357.75 43029.65 47999.41 2019-10-30 06:19:36.000 303 21266.51 357.74 43029.68 47999.42 2019-10-30 06:19:37.000 303 21266.53 357.76 43029.67 47999.41 2019-10-30 06:19:38.000 303 21266.54 357.76 43029.65 47999.42 2019-10-30 06:19:39.000 303 21266.58 357.68 43029.66 47999.45 2019-10-30 06:19:40.000 303 21266.59 357.66 43029.66 47999.45 2019-10-30 06:19:41.000 303 21266.58 357.66 43029.68 47999.46 2019-10-30 06:19:42.000 303 21266.58 357.67 43029.70 47999.51 2019-10-30 06:19:43.000 303 21266.61 357.70 43029.72 47999.47 2019-10-30 06:19:44.000 303 21266.59 357.70 43029.72 47999.50 2019-10-30 06:19:45.000 303 21266.59 357.70 43029.70 47999.49 2019-10-30 06:19:46.000 303 21266.60 357.70 43029.70 47999.51 2019-10-30 06:19:47.000 303 21266.61 357.71 43029.69 47999.51 2019-10-30 06:19:48.000 303 21266.66 357.68 43029.69 47999.52 2019-10-30 06:19:49.000 303 21266.69 357.65 43029.70 47999.51 2019-10-30 06:19:50.000 303 21266.71 357.65 43029.72 47999.55 2019-10-30 06:19:51.000 303 21266.72 357.64 43029.76 47999.57 2019-10-30 06:19:52.000 303 21266.74 357.64 43029.78 47999.62 2019-10-30 06:19:53.000 303 21266.73 357.65 43029.81 47999.64 2019-10-30 06:19:54.000 303 21266.71 357.66 43029.79 47999.66 2019-10-30 06:19:55.000 303 21266.72 357.70 43029.82 47999.65 2019-10-30 06:19:56.000 303 21266.73 357.71 43029.80 47999.64 2019-10-30 06:19:57.000 303 21266.75 357.73 43029.78 47999.66 2019-10-30 06:19:58.000 303 21266.76 357.72 43029.80 47999.69 2019-10-30 06:19:59.000 303 21266.80 357.72 43029.80 47999.70 2019-10-30 06:20:00.000 303 21266.81 357.74 43029.75 47999.68 2019-10-30 06:20:01.000 303 21266.84 357.74 43029.80 47999.69 2019-10-30 06:20:02.000 303 21266.83 357.76 43029.78 47999.68 2019-10-30 06:20:03.000 303 21266.80 357.76 43029.80 47999.69 2019-10-30 06:20:04.000 303 21266.78 357.75 43029.77 47999.65 2019-10-30 06:20:05.000 303 21266.78 357.73 43029.79 47999.65 2019-10-30 06:20:06.000 303 21266.77 357.70 43029.76 47999.66 2019-10-30 06:20:07.000 303 21266.78 357.72 43029.78 47999.66 2019-10-30 06:20:08.000 303 21266.84 357.72 43029.78 47999.69 2019-10-30 06:20:09.000 303 21266.88 357.68 43029.82 47999.70 2019-10-30 06:20:10.000 303 21266.87 357.66 43029.84 47999.74 2019-10-30 06:20:11.000 303 21266.89 357.65 43029.85 47999.76 2019-10-30 06:20:12.000 303 21266.90 357.64 43029.85 47999.76 2019-10-30 06:20:13.000 303 21266.89 357.68 43029.85 47999.77 2019-10-30 06:20:14.000 303 21266.84 357.74 43029.82 47999.75 2019-10-30 06:20:15.000 303 21266.82 357.74 43029.80 47999.73 2019-10-30 06:20:16.000 303 21266.83 357.71 43029.82 47999.71 2019-10-30 06:20:17.000 303 21266.83 357.72 43029.84 47999.72 2019-10-30 06:20:18.000 303 21266.85 357.74 43029.80 47999.71 2019-10-30 06:20:19.000 303 21266.83 357.79 43029.83 47999.70 2019-10-30 06:20:20.000 303 21266.81 357.84 43029.81 47999.72 2019-10-30 06:20:21.000 303 21266.83 357.86 43029.80 47999.69 2019-10-30 06:20:22.000 303 21266.78 357.91 43029.78 47999.68 2019-10-30 06:20:23.000 303 21266.79 357.93 43029.78 47999.72 2019-10-30 06:20:24.000 303 21266.82 357.96 43029.76 47999.66 2019-10-30 06:20:25.000 303 21266.81 357.97 43029.73 47999.62 2019-10-30 06:20:26.000 303 21266.74 358.03 43029.66 47999.60 2019-10-30 06:20:27.000 303 21266.73 358.06 43029.66 47999.55 2019-10-30 06:20:28.000 303 21266.72 358.08 43029.54 47999.52 2019-10-30 06:20:29.000 303 21266.76 358.06 43029.55 47999.48 2019-10-30 06:20:30.000 303 21266.76 358.04 43029.55 47999.46 2019-10-30 06:20:31.000 303 21266.74 358.09 43029.54 47999.46 2019-10-30 06:20:32.000 303 21266.68 358.16 43029.51 47999.45 2019-10-30 06:20:33.000 303 21266.65 358.21 43029.47 47999.41 2019-10-30 06:20:34.000 303 21266.69 358.21 43029.42 47999.34 2019-10-30 06:20:35.000 303 21266.70 358.21 43029.41 47999.32 2019-10-30 06:20:36.000 303 21266.71 358.21 43029.35 47999.26 2019-10-30 06:20:37.000 303 21266.70 358.19 43029.32 47999.25 2019-10-30 06:20:38.000 303 21266.70 358.15 43029.31 47999.25 2019-10-30 06:20:39.000 303 21266.70 358.12 43029.35 47999.25 2019-10-30 06:20:40.000 303 21266.73 358.08 43029.32 47999.23 2019-10-30 06:20:41.000 303 21266.74 358.04 43029.30 47999.23 2019-10-30 06:20:42.000 303 21266.73 358.02 43029.32 47999.23 2019-10-30 06:20:43.000 303 21266.71 357.99 43029.31 47999.18 2019-10-30 06:20:44.000 303 21266.65 357.99 43029.31 47999.22 2019-10-30 06:20:45.000 303 21266.66 357.94 43029.31 47999.19 2019-10-30 06:20:46.000 303 21266.67 357.91 43029.30 47999.20 2019-10-30 06:20:47.000 303 21266.62 357.94 43029.30 47999.18 2019-10-30 06:20:48.000 303 21266.60 357.96 43029.32 47999.18 2019-10-30 06:20:49.000 303 21266.58 358.01 43029.31 47999.16 2019-10-30 06:20:50.000 303 21266.53 358.04 43029.26 47999.13 2019-10-30 06:20:51.000 303 21266.54 358.07 43029.26 47999.12 2019-10-30 06:20:52.000 303 21266.54 358.07 43029.27 47999.09 2019-10-30 06:20:53.000 303 21266.53 358.07 43029.28 47999.08 2019-10-30 06:20:54.000 303 21266.49 358.06 43029.25 47999.06 2019-10-30 06:20:55.000 303 21266.50 358.08 43029.22 47999.02 2019-10-30 06:20:56.000 303 21266.48 358.07 43029.23 47999.01 2019-10-30 06:20:57.000 303 21266.50 358.05 43029.26 47999.05 2019-10-30 06:20:58.000 303 21266.51 358.04 43029.27 47999.05 2019-10-30 06:20:59.000 303 21266.53 358.03 43029.25 47999.02 2019-10-30 06:21:00.000 303 21266.51 358.04 43029.28 47999.04 2019-10-30 06:21:01.000 303 21266.56 358.02 43029.29 47999.05 2019-10-30 06:21:02.000 303 21266.57 358.07 43029.28 47999.10 2019-10-30 06:21:03.000 303 21266.60 358.08 43029.29 47999.08 2019-10-30 06:21:04.000 303 21266.61 358.10 43029.26 47999.08 2019-10-30 06:21:05.000 303 21266.57 358.13 43029.27 47999.11 2019-10-30 06:21:06.000 303 21266.55 358.15 43029.27 47999.08 2019-10-30 06:21:07.000 303 21266.57 358.13 43029.27 47999.09 2019-10-30 06:21:08.000 303 21266.57 358.18 43029.29 47999.06 2019-10-30 06:21:09.000 303 21266.57 358.20 43029.25 47999.07 2019-10-30 06:21:10.000 303 21266.60 358.23 43029.28 47999.07 2019-10-30 06:21:11.000 303 21266.59 358.25 43029.26 47999.05 2019-10-30 06:21:12.000 303 21266.57 358.29 43029.23 47999.05 2019-10-30 06:21:13.000 303 21266.56 358.34 43029.19 47999.04 2019-10-30 06:21:14.000 303 21266.57 358.35 43029.17 47999.03 2019-10-30 06:21:15.000 303 21266.57 358.32 43029.18 47999.00 2019-10-30 06:21:16.000 303 21266.57 358.29 43029.20 47999.04 2019-10-30 06:21:17.000 303 21266.57 358.29 43029.21 47999.02 2019-10-30 06:21:18.000 303 21266.57 358.33 43029.21 47999.05 2019-10-30 06:21:19.000 303 21266.57 358.33 43029.24 47999.04 2019-10-30 06:21:20.000 303 21266.58 358.31 43029.24 47999.04 2019-10-30 06:21:21.000 303 21266.59 358.34 43029.25 47999.04 2019-10-30 06:21:22.000 303 21266.64 358.37 43029.25 47999.10 2019-10-30 06:21:23.000 303 21266.64 358.36 43029.27 47999.06 2019-10-30 06:21:24.000 303 21266.60 358.34 43029.27 47999.08 2019-10-30 06:21:25.000 303 21266.58 358.31 43029.29 47999.10 2019-10-30 06:21:26.000 303 21266.63 358.29 43029.31 47999.13 2019-10-30 06:21:27.000 303 21266.65 358.26 43029.30 47999.12 2019-10-30 06:21:28.000 303 21266.62 358.21 43029.35 47999.15 2019-10-30 06:21:29.000 303 21266.64 358.18 43029.35 47999.16 2019-10-30 06:21:30.000 303 21266.60 358.22 43029.33 47999.15 2019-10-30 06:21:31.000 303 21266.63 358.21 43029.34 47999.17 2019-10-30 06:21:32.000 303 21266.60 358.22 43029.34 47999.13 2019-10-30 06:21:33.000 303 21266.58 358.23 43029.33 47999.14 2019-10-30 06:21:34.000 303 21266.51 358.22 43029.35 47999.11 2019-10-30 06:21:35.000 303 21266.48 358.17 43029.34 47999.11 2019-10-30 06:21:36.000 303 21266.50 358.15 43029.33 47999.11 2019-10-30 06:21:37.000 303 21266.49 358.17 43029.31 47999.12 2019-10-30 06:21:38.000 303 21266.48 358.18 43029.33 47999.10 2019-10-30 06:21:39.000 303 21266.46 358.20 43029.31 47999.10 2019-10-30 06:21:40.000 303 21266.42 358.23 43029.27 47999.09 2019-10-30 06:21:41.000 303 21266.44 358.23 43029.26 47999.08 2019-10-30 06:21:42.000 303 21266.41 358.27 43029.24 47999.03 2019-10-30 06:21:43.000 303 21266.40 358.34 43029.20 47999.01 2019-10-30 06:21:44.000 303 21266.40 358.37 43029.18 47999.00 2019-10-30 06:21:45.000 303 21266.37 358.40 43029.14 47998.98 2019-10-30 06:21:46.000 303 21266.41 358.46 43029.13 47998.95 2019-10-30 06:21:47.000 303 21266.44 358.47 43029.11 47998.93 2019-10-30 06:21:48.000 303 21266.48 358.48 43029.11 47998.91 2019-10-30 06:21:49.000 303 21266.48 358.49 43029.07 47998.88 2019-10-30 06:21:50.000 303 21266.47 358.50 43029.04 47998.89 2019-10-30 06:21:51.000 303 21266.51 358.51 43029.05 47998.89 2019-10-30 06:21:52.000 303 21266.53 358.52 43029.02 47998.90 2019-10-30 06:21:53.000 303 21266.56 358.53 43029.00 47998.91 2019-10-30 06:21:54.000 303 21266.59 358.54 43029.00 47998.90 2019-10-30 06:21:55.000 303 21266.58 358.55 43029.00 47998.91 2019-10-30 06:21:56.000 303 21266.60 358.53 43029.00 47998.90 2019-10-30 06:21:57.000 303 21266.67 358.49 43028.98 47998.92 2019-10-30 06:21:58.000 303 21266.65 358.48 43029.00 47998.91 2019-10-30 06:21:59.000 303 21266.67 358.48 43029.01 47998.97 2019-10-30 06:22:00.000 303 21266.76 358.45 43029.04 47998.98 2019-10-30 06:22:01.000 303 21266.81 358.45 43029.06 47999.04 2019-10-30 06:22:02.000 303 21266.79 358.45 43029.05 47999.06 2019-10-30 06:22:03.000 303 21266.80 358.48 43029.07 47999.09 2019-10-30 06:22:04.000 303 21266.83 358.45 43029.10 47999.09 2019-10-30 06:22:05.000 303 21266.86 358.43 43029.14 47999.14 2019-10-30 06:22:06.000 303 21266.86 358.42 43029.16 47999.13 2019-10-30 06:22:07.000 303 21266.88 358.40 43029.19 47999.12 2019-10-30 06:22:08.000 303 21266.86 358.38 43029.21 47999.18 2019-10-30 06:22:09.000 303 21266.86 358.33 43029.26 47999.18 2019-10-30 06:22:10.000 303 21266.88 358.32 43029.26 47999.18 2019-10-30 06:22:11.000 303 21266.88 358.30 43029.27 47999.18 2019-10-30 06:22:12.000 303 21266.90 358.29 43029.27 47999.20 2019-10-30 06:22:13.000 303 21266.89 358.30 43029.26 47999.21 2019-10-30 06:22:14.000 303 21266.91 358.29 43029.29 47999.24 2019-10-30 06:22:15.000 303 21266.88 358.31 43029.29 47999.22 2019-10-30 06:22:16.000 303 21266.85 358.32 43029.31 47999.21 2019-10-30 06:22:17.000 303 21266.82 358.36 43029.31 47999.23 2019-10-30 06:22:18.000 303 21266.80 358.39 43029.29 47999.19 2019-10-30 06:22:19.000 303 21266.80 358.40 43029.28 47999.20 2019-10-30 06:22:20.000 303 21266.82 358.45 43029.25 47999.18 2019-10-30 06:22:21.000 303 21266.82 358.49 43029.25 47999.17 2019-10-30 06:22:22.000 303 21266.80 358.50 43029.22 47999.17 2019-10-30 06:22:23.000 303 21266.79 358.53 43029.22 47999.16 2019-10-30 06:22:24.000 303 21266.76 358.54 43029.18 47999.15 2019-10-30 06:22:25.000 303 21266.75 358.53 43029.18 47999.13 2019-10-30 06:22:26.000 303 21266.73 358.56 43029.17 47999.10 2019-10-30 06:22:27.000 303 21266.72 358.57 43029.19 47999.10 2019-10-30 06:22:28.000 303 21266.75 358.56 43029.16 47999.05 2019-10-30 06:22:29.000 303 21266.80 358.57 43029.13 47999.08 2019-10-30 06:22:30.000 303 21266.79 358.58 43029.13 47999.07 2019-10-30 06:22:31.000 303 21266.74 358.62 43029.08 47999.09 2019-10-30 06:22:32.000 303 21266.70 358.67 43029.08 47999.03 2019-10-30 06:22:33.000 303 21266.66 358.66 43029.04 47998.97 2019-10-30 06:22:34.000 303 21266.65 358.63 43029.01 47998.96 2019-10-30 06:22:35.000 303 21266.66 358.60 43029.01 47998.90 2019-10-30 06:22:36.000 303 21266.64 358.58 43029.00 47998.90 2019-10-30 06:22:37.000 303 21266.63 358.59 43029.00 47998.86 2019-10-30 06:22:38.000 303 21266.69 358.53 43028.97 47998.89 2019-10-30 06:22:39.000 303 21266.68 358.54 43028.97 47998.89 2019-10-30 06:22:40.000 303 21266.67 358.55 43028.98 47998.88 2019-10-30 06:22:41.000 303 21266.66 358.56 43028.98 47998.88 2019-10-30 06:22:42.000 303 21266.61 358.54 43028.95 47998.88 2019-10-30 06:22:43.000 303 21266.63 358.54 43028.96 47998.82 2019-10-30 06:22:44.000 303 21266.64 358.53 43028.94 47998.85 2019-10-30 06:22:45.000 303 21266.63 358.54 43029.00 47998.86 2019-10-30 06:22:46.000 303 21266.59 358.53 43028.99 47998.84 2019-10-30 06:22:47.000 303 21266.61 358.49 43028.98 47998.86 2019-10-30 06:22:48.000 303 21266.63 358.47 43029.00 47998.86 2019-10-30 06:22:49.000 303 21266.65 358.45 43028.99 47998.89 2019-10-30 06:22:50.000 303 21266.66 358.42 43029.06 47998.91 2019-10-30 06:22:51.000 303 21266.66 358.43 43029.07 47998.92 2019-10-30 06:22:52.000 303 21266.69 358.41 43029.07 47998.95 2019-10-30 06:22:53.000 303 21266.68 358.39 43029.10 47998.97 2019-10-30 06:22:54.000 303 21266.68 358.37 43029.10 47999.00 2019-10-30 06:22:55.000 303 21266.69 358.35 43029.10 47999.01 2019-10-30 06:22:56.000 303 21266.69 358.32 43029.12 47999.00 2019-10-30 06:22:57.000 303 21266.72 358.28 43029.13 47999.02 2019-10-30 06:22:58.000 303 21266.72 358.28 43029.13 47999.01 2019-10-30 06:22:59.000 303 21266.71 358.30 43029.19 47999.05 2019-10-30 06:23:00.000 303 21266.71 358.28 43029.19 47999.07 2019-10-30 06:23:01.000 303 21266.71 358.29 43029.19 47999.07 2019-10-30 06:23:02.000 303 21266.70 358.29 43029.17 47999.04 2019-10-30 06:23:03.000 303 21266.72 358.27 43029.16 47999.06 2019-10-30 06:23:04.000 303 21266.71 358.27 43029.16 47999.06 2019-10-30 06:23:05.000 303 21266.70 358.22 43029.15 47999.04 2019-10-30 06:23:06.000 303 21266.71 358.17 43029.17 47999.07 2019-10-30 06:23:07.000 303 21266.69 358.14 43029.22 47999.08 2019-10-30 06:23:08.000 303 21266.69 358.10 43029.22 47999.09 2019-10-30 06:23:09.000 303 21266.69 358.09 43029.23 47999.07 2019-10-30 06:23:10.000 303 21266.69 358.05 43029.24 47999.12 2019-10-30 06:23:11.000 303 21266.64 358.03 43029.26 47999.12 2019-10-30 06:23:12.000 303 21266.66 357.99 43029.28 47999.12 2019-10-30 06:23:13.000 303 21266.64 357.94 43029.27 47999.10 2019-10-30 06:23:14.000 303 21266.62 357.92 43029.28 47999.12 2019-10-30 06:23:15.000 303 21266.60 357.87 43029.32 47999.15 2019-10-30 06:23:16.000 303 21266.59 357.87 43029.32 47999.12 2019-10-30 06:23:17.000 303 21266.55 357.89 43029.32 47999.15 2019-10-30 06:23:18.000 303 21266.53 357.90 43029.29 47999.12 2019-10-30 06:23:19.000 303 21266.50 357.91 43029.30 47999.10 2019-10-30 06:23:20.000 303 21266.48 357.86 43029.30 47999.05 2019-10-30 06:23:21.000 303 21266.51 357.83 43029.26 47999.07 2019-10-30 06:23:22.000 303 21266.52 357.79 43029.30 47999.07 2019-10-30 06:23:23.000 303 21266.50 357.71 43029.29 47999.09 2019-10-30 06:23:24.000 303 21266.53 357.65 43029.35 47999.10 2019-10-30 06:23:25.000 303 21266.54 357.63 43029.40 47999.14 2019-10-30 06:23:26.000 303 21266.56 357.61 43029.40 47999.19 2019-10-30 06:23:27.000 303 21266.54 357.61 43029.40 47999.18 2019-10-30 06:23:28.000 303 21266.53 357.63 43029.45 47999.22 2019-10-30 06:23:29.000 303 21266.56 357.57 43029.49 47999.22 2019-10-30 06:23:30.000 303 21266.61 357.56 43029.49 47999.25 2019-10-30 06:23:31.000 303 21266.67 357.58 43029.47 47999.29 2019-10-30 06:23:32.000 303 21266.69 357.58 43029.48 47999.30 2019-10-30 06:23:33.000 303 21266.70 357.58 43029.47 47999.31 2019-10-30 06:23:34.000 303 21266.74 357.58 43029.49 47999.34 2019-10-30 06:23:35.000 303 21266.77 357.58 43029.53 47999.35 2019-10-30 06:23:36.000 303 21266.76 357.58 43029.54 47999.39 2019-10-30 06:23:37.000 303 21266.76 357.58 43029.51 47999.38 2019-10-30 06:23:38.000 303 21266.78 357.55 43029.52 47999.39 2019-10-30 06:23:39.000 303 21266.80 357.53 43029.52 47999.40 2019-10-30 06:23:40.000 303 21266.84 357.52 43029.57 47999.44 2019-10-30 06:23:41.000 303 21266.84 357.53 43029.57 47999.45 2019-10-30 06:23:42.000 303 21266.80 357.54 43029.57 47999.45 2019-10-30 06:23:43.000 303 21266.78 357.52 43029.57 47999.45 2019-10-30 06:23:44.000 303 21266.80 357.46 43029.57 47999.46 2019-10-30 06:23:45.000 303 21266.85 357.36 43029.58 47999.46 2019-10-30 06:23:46.000 303 21266.89 357.28 43029.64 47999.47 2019-10-30 06:23:47.000 303 21266.90 357.24 43029.68 47999.53 2019-10-30 06:23:48.000 303 21266.89 357.22 43029.71 47999.57 2019-10-30 06:23:49.000 303 21266.89 357.13 43029.76 47999.61 2019-10-30 06:23:50.000 303 21266.87 357.12 43029.80 47999.63 2019-10-30 06:23:51.000 303 21266.87 357.10 43029.81 47999.70 2019-10-30 06:23:52.000 303 21266.90 357.08 43029.83 47999.71 2019-10-30 06:23:53.000 303 21266.92 357.07 43029.88 47999.76 2019-10-30 06:23:54.000 303 21266.89 357.07 43029.90 47999.75 2019-10-30 06:23:55.000 303 21266.91 357.06 43029.88 47999.78 2019-10-30 06:23:56.000 303 21266.90 357.04 43029.91 47999.80 2019-10-30 06:23:57.000 303 21266.86 357.04 43029.93 47999.79 2019-10-30 06:23:58.000 303 21266.88 357.01 43029.93 47999.80 2019-10-30 06:23:59.000 303 21266.84 357.02 43029.95 47999.83 2019-10-30 06:24:00.000 303 21266.80 357.01 43029.94 47999.83 2019-10-30 06:24:01.000 303 21266.79 357.02 43029.93 47999.79 2019-10-30 06:24:02.000 303 21266.75 357.03 43029.90 47999.78 2019-10-30 06:24:03.000 303 21266.71 357.05 43029.88 47999.72 2019-10-30 06:24:04.000 303 21266.69 357.02 43029.82 47999.69 2019-10-30 06:24:05.000 303 21266.66 357.00 43029.83 47999.65 2019-10-30 06:24:06.000 303 21266.64 356.97 43029.83 47999.62 2019-10-30 06:24:07.000 303 21266.66 356.95 43029.87 47999.66 2019-10-30 06:24:08.000 303 21266.62 356.95 43029.83 47999.61 2019-10-30 06:24:09.000 303 21266.60 356.92 43029.84 47999.60 2019-10-30 06:24:10.000 303 21266.59 356.91 43029.80 47999.58 2019-10-30 06:24:11.000 303 21266.58 356.89 43029.79 47999.58 2019-10-30 06:24:12.000 303 21266.56 356.89 43029.81 47999.56 2019-10-30 06:24:13.000 303 21266.55 356.88 43029.79 47999.56 2019-10-30 06:24:14.000 303 21266.54 356.86 43029.80 47999.52 2019-10-30 06:24:15.000 303 21266.50 356.83 43029.80 47999.52 2019-10-30 06:24:16.000 303 21266.49 356.82 43029.80 47999.54 2019-10-30 06:24:17.000 303 21266.48 356.81 43029.80 47999.50 2019-10-30 06:24:18.000 303 21266.48 356.82 43029.79 47999.50 2019-10-30 06:24:19.000 303 21266.42 356.81 43029.79 47999.51 2019-10-30 06:24:20.000 303 21266.43 356.78 43029.78 47999.53 2019-10-30 06:24:21.000 303 21266.40 356.79 43029.77 47999.50 2019-10-30 06:24:22.000 303 21266.43 356.77 43029.79 47999.50 2019-10-30 06:24:23.000 303 21266.41 356.77 43029.80 47999.51 2019-10-30 06:24:24.000 303 21266.41 356.77 43029.84 47999.50 2019-10-30 06:24:25.000 303 21266.43 356.75 43029.85 47999.48 2019-10-30 06:24:26.000 303 21266.43 356.74 43029.83 47999.51 2019-10-30 06:24:27.000 303 21266.42 356.74 43029.80 47999.50 2019-10-30 06:24:28.000 303 21266.43 356.71 43029.83 47999.49 2019-10-30 06:24:29.000 303 21266.44 356.72 43029.82 47999.49 2019-10-30 06:24:30.000 303 21266.44 356.72 43029.80 47999.49 2019-10-30 06:24:31.000 303 21266.48 356.70 43029.81 47999.51 2019-10-30 06:24:32.000 303 21266.46 356.71 43029.80 47999.51 2019-10-30 06:24:33.000 303 21266.49 356.68 43029.82 47999.51 2019-10-30 06:24:34.000 303 21266.45 356.65 43029.85 47999.51 2019-10-30 06:24:35.000 303 21266.45 356.58 43029.85 47999.54 2019-10-30 06:24:36.000 303 21266.46 356.57 43029.87 47999.54 2019-10-30 06:24:37.000 303 21266.49 356.55 43029.88 47999.58 2019-10-30 06:24:38.000 303 21266.44 356.54 43029.90 47999.57 2019-10-30 06:24:39.000 303 21266.43 356.52 43029.91 47999.61 2019-10-30 06:24:40.000 303 21266.40 356.55 43029.91 47999.56 2019-10-30 06:24:41.000 303 21266.33 356.62 43029.92 47999.57 2019-10-30 06:24:42.000 303 21266.27 356.67 43029.89 47999.52 2019-10-30 06:24:43.000 303 21266.23 356.72 43029.85 47999.48 2019-10-30 06:24:44.000 303 21266.19 356.80 43029.81 47999.42 2019-10-30 06:24:45.000 303 21266.18 356.83 43029.83 47999.40 2019-10-30 06:24:46.000 303 21266.14 356.87 43029.79 47999.39 2019-10-30 06:24:47.000 303 21266.10 356.93 43029.76 47999.36 2019-10-30 06:24:48.000 303 21266.10 356.95 43029.72 47999.32 2019-10-30 06:24:49.000 303 21266.15 356.96 43029.70 47999.33 2019-10-30 06:24:50.000 303 21266.10 356.99 43029.67 47999.30 2019-10-30 06:24:51.000 303 21266.11 357.00 43029.66 47999.33 2019-10-30 06:24:52.000 303 21266.17 357.02 43029.64 47999.30 2019-10-30 06:24:53.000 303 21266.14 357.08 43029.64 47999.28 2019-10-30 06:24:54.000 303 21266.12 357.10 43029.61 47999.26 2019-10-30 06:24:55.000 303 21266.12 357.11 43029.58 47999.21 2019-10-30 06:24:56.000 303 21266.10 357.11 43029.57 47999.21 2019-10-30 06:24:57.000 303 21266.12 357.11 43029.54 47999.19 2019-10-30 06:24:58.000 303 21266.16 357.10 43029.53 47999.17 2019-10-30 06:24:59.000 303 21266.16 357.13 43029.48 47999.17 2019-10-30 06:25:00.000 303 21266.21 357.15 43029.48 47999.17 2019-10-30 06:25:01.000 303 21266.23 357.19 43029.49 47999.13 2019-10-30 06:25:02.000 303 21266.19 357.19 43029.47 47999.15 2019-10-30 06:25:03.000 303 21266.17 357.21 43029.47 47999.16 2019-10-30 06:25:04.000 303 21266.15 357.18 43029.48 47999.13 2019-10-30 06:25:05.000 303 21266.15 357.17 43029.48 47999.09 2019-10-30 06:25:06.000 303 21266.14 357.15 43029.46 47999.11 2019-10-30 06:25:07.000 303 21266.10 357.19 43029.44 47999.09 2019-10-30 06:25:08.000 303 21266.09 357.22 43029.41 47999.10 2019-10-30 06:25:09.000 303 21266.10 357.25 43029.39 47999.07 2019-10-30 06:25:10.000 303 21266.12 357.23 43029.35 47999.03 2019-10-30 06:25:11.000 303 21266.15 357.24 43029.37 47999.01 2019-10-30 06:25:12.000 303 21266.12 357.23 43029.35 47999.03 2019-10-30 06:25:13.000 303 21266.12 357.21 43029.33 47999.00 2019-10-30 06:25:14.000 303 21266.12 357.24 43029.34 47999.03 2019-10-30 06:25:15.000 303 21266.14 357.21 43029.36 47999.05 2019-10-30 06:25:16.000 303 21266.16 357.19 43029.36 47999.03 2019-10-30 06:25:17.000 303 21266.21 357.17 43029.35 47999.05 2019-10-30 06:25:18.000 303 21266.23 357.17 43029.39 47999.07 2019-10-30 06:25:19.000 303 21266.24 357.19 43029.39 47999.05 2019-10-30 06:25:20.000 303 21266.23 357.19 43029.38 47999.08 2019-10-30 06:25:21.000 303 21266.22 357.20 43029.35 47999.06 2019-10-30 06:25:22.000 303 21266.20 357.23 43029.35 47999.05 2019-10-30 06:25:23.000 303 21266.19 357.26 43029.33 47999.05 2019-10-30 06:25:24.000 303 21266.17 357.29 43029.31 47999.02 2019-10-30 06:25:25.000 303 21266.18 357.31 43029.30 47999.02 2019-10-30 06:25:26.000 303 21266.19 357.32 43029.27 47999.00 2019-10-30 06:25:27.000 303 21266.21 357.29 43029.31 47998.98 2019-10-30 06:25:28.000 303 21266.23 357.24 43029.29 47999.01 2019-10-30 06:25:29.000 303 21266.19 357.25 43029.31 47999.03 2019-10-30 06:25:30.000 303 21266.21 357.25 43029.32 47999.02 2019-10-30 06:25:31.000 303 21266.23 357.25 43029.29 47999.04 2019-10-30 06:25:32.000 303 21266.21 357.27 43029.29 47999.02 2019-10-30 06:25:33.000 303 21266.18 357.27 43029.30 47999.05 2019-10-30 06:25:34.000 303 21266.17 357.29 43029.34 47999.01 2019-10-30 06:25:35.000 303 21266.17 357.28 43029.34 47999.05 2019-10-30 06:25:36.000 303 21266.16 357.28 43029.33 47999.02 2019-10-30 06:25:37.000 303 21266.12 357.32 43029.36 47999.01 2019-10-30 06:25:38.000 303 21266.11 357.34 43029.35 47999.01 2019-10-30 06:25:39.000 303 21266.14 357.33 43029.32 47999.02 2019-10-30 06:25:40.000 303 21266.20 357.29 43029.33 47998.99 2019-10-30 06:25:41.000 303 21266.23 357.22 43029.33 47999.01 2019-10-30 06:25:42.000 303 21266.31 357.12 43029.38 47999.04 2019-10-30 06:25:43.000 303 21266.36 357.07 43029.43 47999.17 2019-10-30 06:25:44.000 303 21266.41 357.02 43029.49 47999.19 2019-10-30 06:25:45.000 303 21266.44 357.01 43029.53 47999.30 2019-10-30 06:25:46.000 303 21266.49 357.01 43029.54 47999.31 2019-10-30 06:25:47.000 303 21266.52 357.02 43029.52 47999.36 2019-10-30 06:25:48.000 303 21266.50 357.04 43029.53 47999.36 2019-10-30 06:25:49.000 303 21266.49 357.08 43029.54 47999.37 2019-10-30 06:25:50.000 303 21266.50 357.10 43029.52 47999.36 2019-10-30 06:25:51.000 303 21266.48 357.13 43029.50 47999.32 2019-10-30 06:25:52.000 303 21266.47 357.15 43029.48 47999.30 2019-10-30 06:25:53.000 303 21266.52 357.12 43029.49 47999.31 2019-10-30 06:25:54.000 303 21266.55 357.12 43029.49 47999.29 2019-10-30 06:25:55.000 303 21266.51 357.14 43029.49 47999.29 2019-10-30 06:25:56.000 303 21266.50 357.17 43029.47 47999.34 2019-10-30 06:25:57.000 303 21266.49 357.20 43029.47 47999.27 2019-10-30 06:25:58.000 303 21266.49 357.20 43029.47 47999.29 2019-10-30 06:25:59.000 303 21266.49 357.19 43029.46 47999.27 2019-10-30 06:26:00.000 303 21266.53 357.21 43029.44 47999.27 2019-10-30 06:26:01.000 303 21266.52 357.21 43029.45 47999.29 2019-10-30 06:26:02.000 303 21266.51 357.16 43029.46 47999.28 2019-10-30 06:26:03.000 303 21266.49 357.10 43029.48 47999.30 2019-10-30 06:26:04.000 303 21266.50 357.06 43029.49 47999.30 2019-10-30 06:26:05.000 303 21266.52 357.02 43029.48 47999.32 2019-10-30 06:26:06.000 303 21266.53 356.98 43029.49 47999.34 2019-10-30 06:26:07.000 303 21266.55 356.96 43029.52 47999.34 2019-10-30 06:26:08.000 303 21266.59 356.91 43029.55 47999.35 2019-10-30 06:26:09.000 303 21266.60 356.87 43029.58 47999.39 2019-10-30 06:26:10.000 303 21266.61 356.85 43029.61 47999.42 2019-10-30 06:26:11.000 303 21266.62 356.85 43029.61 47999.44 2019-10-30 06:26:12.000 303 21266.64 356.83 43029.62 47999.45 2019-10-30 06:26:13.000 303 21266.59 356.84 43029.63 47999.46 2019-10-30 06:26:14.000 303 21266.58 356.84 43029.65 47999.46 2019-10-30 06:26:15.000 303 21266.59 356.84 43029.63 47999.45 2019-10-30 06:26:16.000 303 21266.56 356.84 43029.59 47999.46 2019-10-30 06:26:17.000 303 21266.54 356.82 43029.59 47999.42 2019-10-30 06:26:18.000 303 21266.57 356.81 43029.57 47999.45 2019-10-30 06:26:19.000 303 21266.60 356.80 43029.59 47999.44 2019-10-30 06:26:20.000 303 21266.62 356.78 43029.60 47999.43 2019-10-30 06:26:21.000 303 21266.62 356.73 43029.61 47999.42 2019-10-30 06:26:22.000 303 21266.61 356.73 43029.59 47999.47 2019-10-30 06:26:23.000 303 21266.59 356.72 43029.58 47999.42 2019-10-30 06:26:24.000 303 21266.62 356.69 43029.58 47999.45 2019-10-30 06:26:25.000 303 21266.61 356.68 43029.60 47999.43 2019-10-30 06:26:26.000 303 21266.54 356.66 43029.58 47999.42 2019-10-30 06:26:27.000 303 21266.46 356.69 43029.54 47999.43 2019-10-30 06:26:28.000 303 21266.43 356.67 43029.56 47999.36 2019-10-30 06:26:29.000 303 21266.38 356.65 43029.58 47999.32 2019-10-30 06:26:30.000 303 21266.38 356.62 43029.62 47999.32 2019-10-30 06:26:31.000 303 21266.30 356.65 43029.59 47999.31 2019-10-30 06:26:32.000 303 21266.27 356.71 43029.58 47999.29 2019-10-30 06:26:33.000 303 21266.28 356.75 43029.58 47999.24 2019-10-30 06:26:34.000 303 21266.25 356.75 43029.58 47999.24 2019-10-30 06:26:35.000 303 21266.24 356.76 43029.55 47999.23 2019-10-30 06:26:36.000 303 21266.22 356.78 43029.55 47999.19 2019-10-30 06:26:37.000 303 21266.21 356.75 43029.55 47999.20 2019-10-30 06:26:38.000 303 21266.19 356.75 43029.57 47999.22 2019-10-30 06:26:39.000 303 21266.21 356.72 43029.58 47999.20 2019-10-30 06:26:40.000 303 21266.21 356.70 43029.59 47999.24 2019-10-30 06:26:41.000 303 21266.23 356.68 43029.62 47999.25 2019-10-30 06:26:42.000 303 21266.26 356.69 43029.63 47999.30 2019-10-30 06:26:43.000 303 21266.26 356.68 43029.65 47999.32 2019-10-30 06:26:44.000 303 21266.28 356.69 43029.65 47999.34 2019-10-30 06:26:45.000 303 21266.28 356.72 43029.65 47999.35 2019-10-30 06:26:46.000 303 21266.30 356.76 43029.65 47999.36 2019-10-30 06:26:47.000 303 21266.33 356.79 43029.65 47999.38 2019-10-30 06:26:48.000 303 21266.35 356.83 43029.63 47999.35 2019-10-30 06:26:49.000 303 21266.37 356.86 43029.62 47999.34 2019-10-30 06:26:50.000 303 21266.43 356.86 43029.63 47999.37 2019-10-30 06:26:51.000 303 21266.47 356.85 43029.62 47999.36 2019-10-30 06:26:52.000 303 21266.46 356.86 43029.61 47999.38 2019-10-30 06:26:53.000 303 21266.44 356.87 43029.60 47999.39 2019-10-30 06:26:54.000 303 21266.44 356.89 43029.63 47999.40 2019-10-30 06:26:55.000 303 21266.44 356.94 43029.64 47999.38 2019-10-30 06:26:56.000 303 21266.40 356.96 43029.59 47999.34 2019-10-30 06:26:57.000 303 21266.39 357.00 43029.56 47999.35 2019-10-30 06:26:58.000 303 21266.42 357.02 43029.54 47999.33 2019-10-30 06:26:59.000 303 21266.43 357.01 43029.51 47999.32 2019-10-30 06:27:00.000 303 21266.41 357.01 43029.50 47999.30 2019-10-30 06:27:01.000 303 21266.44 357.00 43029.50 47999.30 2019-10-30 06:27:02.000 303 21266.45 357.00 43029.45 47999.29 2019-10-30 06:27:03.000 303 21266.46 356.99 43029.45 47999.29 2019-10-30 06:27:04.000 303 21266.45 357.02 43029.45 47999.30 2019-10-30 06:27:05.000 303 21266.47 357.04 43029.49 47999.31 2019-10-30 06:27:06.000 303 21266.47 357.05 43029.51 47999.31 2019-10-30 06:27:07.000 303 21266.48 357.04 43029.51 47999.33 2019-10-30 06:27:08.000 303 21266.53 357.00 43029.52 47999.29 2019-10-30 06:27:09.000 303 21266.51 356.98 43029.49 47999.29 2019-10-30 06:27:10.000 303 21266.50 357.00 43029.49 47999.30 2019-10-30 06:27:11.000 303 21266.52 356.99 43029.50 47999.30 2019-10-30 06:27:12.000 303 21266.49 357.00 43029.51 47999.29 2019-10-30 06:27:13.000 303 21266.49 357.04 43029.46 47999.29 2019-10-30 06:27:14.000 303 21266.49 357.08 43029.45 47999.27 2019-10-30 06:27:15.000 303 21266.50 357.10 43029.42 47999.25 2019-10-30 06:27:16.000 303 21266.51 357.07 43029.39 47999.23 2019-10-30 06:27:17.000 303 21266.52 357.07 43029.43 47999.18 2019-10-30 06:27:18.000 303 21266.50 357.06 43029.40 47999.19 2019-10-30 06:27:19.000 303 21266.46 357.03 43029.41 47999.21 2019-10-30 06:27:20.000 303 21266.44 356.97 43029.40 47999.20 2019-10-30 06:27:21.000 303 21266.44 356.93 43029.45 47999.23 2019-10-30 06:27:22.000 303 21266.44 356.92 43029.47 47999.22 2019-10-30 06:27:23.000 303 21266.42 356.90 43029.47 47999.21 2019-10-30 06:27:24.000 303 21266.41 356.91 43029.48 47999.22 2019-10-30 06:27:25.000 303 21266.43 356.89 43029.49 47999.25 2019-10-30 06:27:26.000 303 21266.42 356.87 43029.52 47999.26 2019-10-30 06:27:27.000 303 21266.43 356.86 43029.54 47999.29 2019-10-30 06:27:28.000 303 21266.47 356.84 43029.57 47999.31 2019-10-30 06:27:29.000 303 21266.48 356.79 43029.59 47999.35 2019-10-30 06:27:30.000 303 21266.45 356.76 43029.62 47999.40 2019-10-30 06:27:31.000 303 21266.46 356.78 43029.66 47999.41 2019-10-30 06:27:32.000 303 21266.39 356.84 43029.66 47999.42 2019-10-30 06:27:33.000 303 21266.33 356.93 43029.62 47999.42 2019-10-30 06:27:34.000 303 21266.27 357.00 43029.60 47999.34 2019-10-30 06:27:35.000 303 21266.17 357.06 43029.56 47999.29 2019-10-30 06:27:36.000 303 21266.06 357.16 43029.49 47999.23 2019-10-30 06:27:37.000 303 21265.99 357.22 43029.48 47999.13 2019-10-30 06:27:38.000 303 21265.98 357.23 43029.45 47999.07 2019-10-30 06:27:39.000 303 21265.95 357.24 43029.39 47998.99 2019-10-30 06:27:40.000 303 21265.91 357.22 43029.39 47998.97 2019-10-30 06:27:41.000 303 21265.91 357.15 43029.41 47998.98 2019-10-30 06:27:42.000 303 21265.90 357.06 43029.44 47998.96 2019-10-30 06:27:43.000 303 21265.95 356.97 43029.46 47998.99 2019-10-30 06:27:44.000 303 21265.96 356.88 43029.50 47999.05 2019-10-30 06:27:45.000 303 21266.03 356.79 43029.59 47999.10 2019-10-30 06:27:46.000 303 21266.10 356.68 43029.64 47999.18 2019-10-30 06:27:47.000 303 21266.16 356.60 43029.68 47999.28 2019-10-30 06:27:48.000 303 21266.23 356.55 43029.69 47999.35 2019-10-30 06:27:49.000 303 21266.27 356.51 43029.78 47999.40 2019-10-30 06:27:50.000 303 21266.29 356.49 43029.80 47999.45 2019-10-30 06:27:51.000 303 21266.28 356.49 43029.81 47999.47 2019-10-30 06:27:52.000 303 21266.30 356.48 43029.85 47999.50 2019-10-30 06:27:53.000 303 21266.30 356.47 43029.83 47999.53 2019-10-30 06:27:54.000 303 21266.35 356.44 43029.87 47999.54 2019-10-30 06:27:55.000 303 21266.35 356.43 43029.89 47999.59 2019-10-30 06:27:56.000 303 21266.38 356.42 43029.91 47999.62 2019-10-30 06:27:57.000 303 21266.40 356.43 43029.90 47999.61 2019-10-30 06:27:58.000 303 21266.42 356.38 43029.89 47999.66 2019-10-30 06:27:59.000 303 21266.38 356.37 43029.91 47999.64 2019-10-30 06:28:00.000 303 21266.36 356.35 43029.93 47999.63 2019-10-30 06:28:01.000 303 21266.36 356.31 43029.96 47999.65 2019-10-30 06:28:02.000 303 21266.37 356.31 43029.96 47999.69 2019-10-30 06:28:03.000 303 21266.41 356.33 43029.95 47999.68 2019-10-30 06:28:04.000 303 21266.51 356.36 43029.93 47999.72 2019-10-30 06:28:05.000 303 21266.58 356.34 43029.96 47999.76 2019-10-30 06:28:06.000 303 21266.58 356.38 43029.96 47999.77 2019-10-30 06:28:07.000 303 21266.60 356.38 43029.97 47999.80 2019-10-30 06:28:08.000 303 21266.61 356.39 43029.97 47999.77 2019-10-30 06:28:09.000 303 21266.59 356.40 43030.01 47999.80 2019-10-30 06:28:10.000 303 21266.57 356.41 43029.99 47999.80 2019-10-30 06:28:11.000 303 21266.59 356.41 43030.03 47999.80 2019-10-30 06:28:12.000 303 21266.59 356.42 43030.01 47999.80 2019-10-30 06:28:13.000 303 21266.63 356.42 43030.00 47999.83 2019-10-30 06:28:14.000 303 21266.64 356.44 43029.99 47999.82 2019-10-30 06:28:15.000 303 21266.64 356.47 43030.00 47999.82 2019-10-30 06:28:16.000 303 21266.65 356.47 43029.94 47999.81 2019-10-30 06:28:17.000 303 21266.68 356.50 43029.92 47999.81 2019-10-30 06:28:18.000 303 21266.71 356.51 43029.92 47999.79 2019-10-30 06:28:19.000 303 21266.73 356.51 43029.94 47999.81 2019-10-30 06:28:20.000 303 21266.74 356.52 43029.93 47999.79 2019-10-30 06:28:21.000 303 21266.70 356.59 43029.92 47999.78 2019-10-30 06:28:22.000 303 21266.65 356.68 43029.88 47999.75 2019-10-30 06:28:23.000 303 21266.62 356.76 43029.83 47999.71 2019-10-30 06:28:24.000 303 21266.64 356.77 43029.79 47999.66 2019-10-30 06:28:25.000 303 21266.63 356.78 43029.75 47999.62 2019-10-30 06:28:26.000 303 21266.64 356.78 43029.71 47999.59 2019-10-30 06:28:27.000 303 21266.63 356.76 43029.68 47999.55 2019-10-30 06:28:28.000 303 21266.63 356.78 43029.67 47999.52 2019-10-30 06:28:29.000 303 21266.61 356.78 43029.67 47999.54 2019-10-30 06:28:30.000 303 21266.61 356.77 43029.67 47999.51 2019-10-30 06:28:31.000 303 21266.59 356.78 43029.64 47999.52 2019-10-30 06:28:32.000 303 21266.59 356.79 43029.64 47999.51 2019-10-30 06:28:33.000 303 21266.57 356.82 43029.67 47999.50 2019-10-30 06:28:34.000 303 21266.55 356.84 43029.66 47999.50 2019-10-30 06:28:35.000 303 21266.53 356.84 43029.64 47999.48 2019-10-30 06:28:36.000 303 21266.49 356.87 43029.64 47999.48 2019-10-30 06:28:37.000 303 21266.46 356.95 43029.61 47999.44 2019-10-30 06:28:38.000 303 21266.39 357.04 43029.59 47999.41 2019-10-30 06:28:39.000 303 21266.36 357.09 43029.56 47999.34 2019-10-30 06:28:40.000 303 21266.36 357.13 43029.51 47999.32 2019-10-30 06:28:41.000 303 21266.34 357.16 43029.47 47999.27 2019-10-30 06:28:42.000 303 21266.32 357.15 43029.47 47999.27 2019-10-30 06:28:43.000 303 21266.29 357.19 43029.45 47999.21 2019-10-30 06:28:44.000 303 21266.30 357.19 43029.44 47999.18 2019-10-30 06:28:45.000 303 21266.27 357.17 43029.45 47999.17 2019-10-30 06:28:46.000 303 21266.25 357.17 43029.42 47999.21 2019-10-30 06:28:47.000 303 21266.23 357.15 43029.43 47999.17 2019-10-30 06:28:48.000 303 21266.20 357.12 43029.42 47999.16 2019-10-30 06:28:49.000 303 21266.16 357.15 43029.44 47999.15 2019-10-30 06:28:50.000 303 21266.14 357.15 43029.45 47999.14 2019-10-30 06:28:51.000 303 21266.14 357.12 43029.45 47999.12 2019-10-30 06:28:52.000 303 21266.14 357.14 43029.43 47999.13 2019-10-30 06:28:53.000 303 21266.11 357.16 43029.41 47999.10 2019-10-30 06:28:54.000 303 21266.11 357.17 43029.39 47999.10 2019-10-30 06:28:55.000 303 21266.13 357.18 43029.42 47999.08 2019-10-30 06:28:56.000 303 21266.12 357.18 43029.41 47999.08 2019-10-30 06:28:57.000 303 21266.09 357.28 43029.39 47999.08 2019-10-30 06:28:58.000 303 21266.12 357.34 43029.37 47999.06 2019-10-30 06:28:59.000 303 21266.12 357.35 43029.34 47999.03 2019-10-30 06:29:00.000 303 21266.09 357.39 43029.34 47999.01 2019-10-30 06:29:01.000 303 21266.08 357.46 43029.28 47998.98 2019-10-30 06:29:02.000 303 21266.04 357.49 43029.26 47998.96 2019-10-30 06:29:03.000 303 21266.07 357.52 43029.25 47998.97 2019-10-30 06:29:04.000 303 21266.08 357.58 43029.22 47998.91 2019-10-30 06:29:05.000 303 21266.10 357.62 43029.19 47998.95 2019-10-30 06:29:06.000 303 21266.10 357.63 43029.21 47998.92 2019-10-30 06:29:07.000 303 21266.08 357.63 43029.23 47998.92 2019-10-30 06:29:08.000 303 21266.06 357.67 43029.20 47998.92 2019-10-30 06:29:09.000 303 21266.03 357.68 43029.19 47998.90 2019-10-30 06:29:10.000 303 21266.03 357.71 43029.16 47998.89 2019-10-30 06:29:11.000 303 21266.01 357.70 43029.19 47998.85 2019-10-30 06:29:12.000 303 21265.94 357.71 43029.20 47998.87 2019-10-30 06:29:13.000 303 21265.90 357.76 43029.18 47998.85 2019-10-30 06:29:14.000 303 21265.87 357.85 43029.17 47998.81 2019-10-30 06:29:15.000 303 21265.86 357.90 43029.14 47998.74 2019-10-30 06:29:16.000 303 21265.81 357.92 43029.10 47998.72 2019-10-30 06:29:17.000 303 21265.80 357.93 43029.06 47998.69 2019-10-30 06:29:18.000 303 21265.78 357.92 43029.04 47998.64 2019-10-30 06:29:19.000 303 21265.76 357.89 43029.07 47998.64 2019-10-30 06:29:20.000 303 21265.72 357.87 43029.05 47998.62 2019-10-30 06:29:21.000 303 21265.70 357.84 43029.08 47998.61 2019-10-30 06:29:22.000 303 21265.62 357.80 43029.11 47998.63 2019-10-30 06:29:23.000 303 21265.55 357.79 43029.10 47998.62 2019-10-30 06:29:24.000 303 21265.57 357.76 43029.12 47998.61 2019-10-30 06:29:25.000 303 21265.60 357.72 43029.10 47998.61 2019-10-30 06:29:26.000 303 21265.59 357.70 43029.15 47998.60 2019-10-30 06:29:27.000 303 21265.62 357.68 43029.16 47998.63 2019-10-30 06:29:28.000 303 21265.62 357.66 43029.18 47998.63 2019-10-30 06:29:29.000 303 21265.60 357.65 43029.17 47998.63 2019-10-30 06:29:30.000 303 21265.61 357.66 43029.17 47998.66 2019-10-30 06:29:31.000 303 21265.62 357.67 43029.15 47998.66 2019-10-30 06:29:32.000 303 21265.63 357.64 43029.14 47998.68 2019-10-30 06:29:33.000 303 21265.64 357.63 43029.15 47998.64 2019-10-30 06:29:34.000 303 21265.64 357.64 43029.16 47998.66 2019-10-30 06:29:35.000 303 21265.62 357.67 43029.15 47998.64 2019-10-30 06:29:36.000 303 21265.64 357.69 43029.13 47998.65 2019-10-30 06:29:37.000 303 21265.63 357.71 43029.13 47998.64 2019-10-30 06:29:38.000 303 21265.60 357.78 43029.09 47998.63 2019-10-30 06:29:39.000 303 21265.56 357.89 43029.07 47998.61 2019-10-30 06:29:40.000 303 21265.57 357.98 43029.01 47998.54 2019-10-30 06:29:41.000 303 21265.56 358.03 43029.00 47998.50 2019-10-30 06:29:42.000 303 21265.60 358.04 43028.98 47998.46 2019-10-30 06:29:43.000 303 21265.61 357.99 43028.93 47998.42 2019-10-30 06:29:44.000 303 21265.65 357.94 43028.94 47998.42 2019-10-30 06:29:45.000 303 21265.66 357.91 43028.99 47998.48 2019-10-30 06:29:46.000 303 21265.63 357.92 43028.99 47998.50 2019-10-30 06:29:47.000 303 21265.58 357.96 43028.95 47998.46 2019-10-30 06:29:48.000 303 21265.54 358.00 43028.93 47998.45 2019-10-30 06:29:49.000 303 21265.50 357.97 43028.91 47998.43 2019-10-30 06:29:50.000 303 21265.48 357.97 43028.93 47998.38 2019-10-30 06:29:51.000 303 21265.48 357.96 43028.94 47998.40 2019-10-30 06:29:52.000 303 21265.49 357.97 43028.92 47998.36 2019-10-30 06:29:53.000 303 21265.45 357.96 43028.89 47998.34 2019-10-30 06:29:54.000 303 21265.40 357.95 43028.89 47998.35 2019-10-30 06:29:55.000 303 21265.37 357.90 43028.90 47998.32 2019-10-30 06:29:56.000 303 21265.35 357.84 43028.88 47998.30 2019-10-30 06:29:57.000 303 21265.33 357.84 43028.89 47998.34 2019-10-30 06:29:58.000 303 21265.33 357.83 43028.90 47998.34 2019-10-30 06:29:59.000 303 21265.36 357.83 43028.94 47998.33 2019-10-30 06:30:00.000 303 21265.38 357.84 43028.99 47998.35 2019-10-30 06:30:01.000 303 21265.42 357.79 43028.99 47998.37 2019-10-30 06:30:02.000 303 21265.41 357.74 43029.01 47998.42 2019-10-30 06:30:03.000 303 21265.44 357.70 43029.05 47998.43 2019-10-30 06:30:04.000 303 21265.46 357.68 43029.06 47998.49 2019-10-30 06:30:05.000 303 21265.48 357.65 43029.12 47998.54 2019-10-30 06:30:06.000 303 21265.44 357.68 43029.16 47998.55 2019-10-30 06:30:07.000 303 21265.40 357.70 43029.17 47998.57 2019-10-30 06:30:08.000 303 21265.39 357.74 43029.18 47998.58 2019-10-30 06:30:09.000 303 21265.37 357.78 43029.20 47998.58 2019-10-30 06:30:10.000 303 21265.33 357.85 43029.19 47998.60 2019-10-30 06:30:11.000 303 21265.32 357.93 43029.19 47998.57 2019-10-30 06:30:12.000 303 21265.27 358.05 43029.12 47998.51 2019-10-30 06:30:13.000 303 21265.25 358.13 43029.03 47998.45 2019-10-30 06:30:14.000 303 21265.25 358.17 43029.01 47998.41 2019-10-30 06:30:15.000 303 21265.28 358.21 43028.94 47998.36 2019-10-30 06:30:16.000 303 21265.28 358.23 43028.93 47998.34 2019-10-30 06:30:17.000 303 21265.28 358.24 43028.92 47998.30 2019-10-30 06:30:18.000 303 21265.35 358.27 43028.91 47998.31 2019-10-30 06:30:19.000 303 21265.38 358.29 43028.92 47998.33 2019-10-30 06:30:20.000 303 21265.37 358.29 43028.91 47998.31 2019-10-30 06:30:21.000 303 21265.38 358.31 43028.94 47998.33 2019-10-30 06:30:22.000 303 21265.36 358.29 43028.95 47998.35 2019-10-30 06:30:23.000 303 21265.35 358.28 43028.96 47998.34 2019-10-30 06:30:24.000 303 21265.33 358.27 43028.99 47998.40 2019-10-30 06:30:25.000 303 21265.29 358.27 43029.02 47998.38 2019-10-30 06:30:26.000 303 21265.30 358.25 43029.03 47998.40 2019-10-30 06:30:27.000 303 21265.28 358.22 43029.06 47998.43 2019-10-30 06:30:28.000 303 21265.28 358.22 43029.09 47998.45 2019-10-30 06:30:29.000 303 21265.28 358.23 43029.09 47998.44 2019-10-30 06:30:30.000 303 21265.23 358.20 43029.10 47998.45 2019-10-30 06:30:31.000 303 21265.16 358.15 43029.15 47998.42 2019-10-30 06:30:32.000 303 21265.13 358.12 43029.21 47998.44 2019-10-30 06:30:33.000 303 21265.08 358.14 43029.21 47998.44 2019-10-30 06:30:34.000 303 21265.10 358.19 43029.20 47998.43 2019-10-30 06:30:35.000 303 21265.10 358.21 43029.21 47998.43 2019-10-30 06:30:36.000 303 21265.09 358.23 43029.23 47998.42 2019-10-30 06:30:37.000 303 21265.06 358.26 43029.19 47998.40 2019-10-30 06:30:38.000 303 21265.05 358.31 43029.15 47998.39 2019-10-30 06:30:39.000 303 21265.06 358.31 43029.15 47998.36 2019-10-30 06:30:40.000 303 21265.07 358.33 43029.14 47998.38 2019-10-30 06:30:41.000 303 21265.08 358.28 43029.15 47998.36 2019-10-30 06:30:42.000 303 21265.12 358.28 43029.17 47998.38 2019-10-30 06:30:43.000 303 21265.13 358.30 43029.17 47998.40 2019-10-30 06:30:44.000 303 21265.17 358.34 43029.17 47998.42 2019-10-30 06:30:45.000 303 21265.19 358.35 43029.14 47998.43 2019-10-30 06:30:46.000 303 21265.22 358.33 43029.14 47998.44 2019-10-30 06:30:47.000 303 21265.17 358.32 43029.14 47998.41 2019-10-30 06:30:48.000 303 21265.15 358.32 43029.16 47998.43 2019-10-30 06:30:49.000 303 21265.21 358.28 43029.17 47998.42 2019-10-30 06:30:50.000 303 21265.23 358.28 43029.20 47998.45 2019-10-30 06:30:51.000 303 21265.21 358.28 43029.19 47998.48 2019-10-30 06:30:52.000 303 21265.21 358.27 43029.23 47998.48 2019-10-30 06:30:53.000 303 21265.27 358.22 43029.26 47998.50 2019-10-30 06:30:54.000 303 21265.27 358.24 43029.24 47998.50 2019-10-30 06:30:55.000 303 21265.24 358.26 43029.25 47998.49 2019-10-30 06:30:56.000 303 21265.26 358.27 43029.24 47998.51 2019-10-30 06:30:57.000 303 21265.26 358.25 43029.26 47998.53 2019-10-30 06:30:58.000 303 21265.30 358.27 43029.24 47998.52 2019-10-30 06:30:59.000 303 21265.32 358.29 43029.23 47998.53 2019-10-30 06:31:00.000 303 21265.32 358.32 43029.23 47998.55 2019-10-30 06:31:01.000 303 21265.32 358.31 43029.21 47998.54 2019-10-30 06:31:02.000 303 21265.33 358.30 43029.21 47998.57 2019-10-30 06:31:03.000 303 21265.32 358.29 43029.24 47998.56 2019-10-30 06:31:04.000 303 21265.33 358.31 43029.23 47998.59 2019-10-30 06:31:05.000 303 21265.36 358.30 43029.22 47998.60 2019-10-30 06:31:06.000 303 21265.36 358.31 43029.27 47998.60 2019-10-30 06:31:07.000 303 21265.36 358.27 43029.28 47998.57 2019-10-30 06:31:08.000 303 21265.39 358.25 43029.27 47998.59 2019-10-30 06:31:09.000 303 21265.39 358.25 43029.24 47998.58 2019-10-30 06:31:10.000 303 21265.37 358.22 43029.24 47998.62 2019-10-30 06:31:11.000 303 21265.33 358.17 43029.28 47998.60 2019-10-30 06:31:12.000 303 21265.30 358.13 43029.35 47998.59 2019-10-30 06:31:13.000 303 21265.26 358.06 43029.38 47998.64 2019-10-30 06:31:14.000 303 21265.26 358.01 43029.38 47998.64 2019-10-30 06:31:15.000 303 21265.24 357.99 43029.41 47998.62 2019-10-30 06:31:16.000 303 21265.25 357.94 43029.44 47998.67 2019-10-30 06:31:17.000 303 21265.26 357.90 43029.46 47998.69 2019-10-30 06:31:18.000 303 21265.28 357.86 43029.50 47998.73 2019-10-30 06:31:19.000 303 21265.27 357.90 43029.50 47998.72 2019-10-30 06:31:20.000 303 21265.27 357.91 43029.50 47998.74 2019-10-30 06:31:21.000 303 21265.27 357.90 43029.50 47998.75 2019-10-30 06:31:22.000 303 21265.29 357.89 43029.54 47998.74 2019-10-30 06:31:23.000 303 21265.29 357.90 43029.56 47998.76 2019-10-30 06:31:24.000 303 21265.27 357.93 43029.52 47998.76 2019-10-30 06:31:25.000 303 21265.27 357.93 43029.53 47998.78 2019-10-30 06:31:26.000 303 21265.25 357.96 43029.50 47998.77 2019-10-30 06:31:27.000 303 21265.25 358.03 43029.51 47998.77 2019-10-30 06:31:28.000 303 21265.29 358.12 43029.52 47998.78 2019-10-30 06:31:29.000 303 21265.28 358.17 43029.52 47998.79 2019-10-30 06:31:30.000 303 21265.31 358.20 43029.55 47998.82 2019-10-30 06:31:31.000 303 21265.28 358.19 43029.58 47998.82 2019-10-30 06:31:32.000 303 21265.26 358.21 43029.59 47998.82 2019-10-30 06:31:33.000 303 21265.28 358.23 43029.57 47998.85 2019-10-30 06:31:34.000 303 21265.29 358.23 43029.55 47998.86 2019-10-30 06:31:35.000 303 21265.29 358.29 43029.52 47998.87 2019-10-30 06:31:36.000 303 21265.28 358.34 43029.53 47998.81 2019-10-30 06:31:37.000 303 21265.32 358.37 43029.56 47998.84 2019-10-30 06:31:38.000 303 21265.37 358.44 43029.53 47998.84 2019-10-30 06:31:39.000 303 21265.41 358.51 43029.56 47998.87 2019-10-30 06:31:40.000 303 21265.45 358.58 43029.55 47998.88 2019-10-30 06:31:41.000 303 21265.47 358.63 43029.51 47998.89 2019-10-30 06:31:42.000 303 21265.54 358.65 43029.50 47998.89 2019-10-30 06:31:43.000 303 21265.54 358.66 43029.52 47998.91 2019-10-30 06:31:44.000 303 21265.55 358.72 43029.50 47998.91 2019-10-30 06:31:45.000 303 21265.58 358.77 43029.48 47998.95 2019-10-30 06:31:46.000 303 21265.61 358.78 43029.52 47998.94 2019-10-30 06:31:47.000 303 21265.66 358.79 43029.50 47998.92 2019-10-30 06:31:48.000 303 21265.70 358.78 43029.52 47998.96 2019-10-30 06:31:49.000 303 21265.72 358.79 43029.53 47998.97 2019-10-30 06:31:50.000 303 21265.72 358.77 43029.53 47998.99 2019-10-30 06:31:51.000 303 21265.72 358.76 43029.58 47999.04 2019-10-30 06:31:52.000 303 21265.78 358.78 43029.57 47999.07 2019-10-30 06:31:53.000 303 21265.81 358.78 43029.60 47999.07 2019-10-30 06:31:54.000 303 21265.80 358.76 43029.57 47999.07 2019-10-30 06:31:55.000 303 21265.80 358.75 43029.57 47999.09 2019-10-30 06:31:56.000 303 21265.81 358.74 43029.58 47999.09 2019-10-30 06:31:57.000 303 21265.84 358.73 43029.57 47999.09 2019-10-30 06:31:58.000 303 21265.84 358.73 43029.55 47999.09 2019-10-30 06:31:59.000 303 21265.84 358.76 43029.56 47999.11 2019-10-30 06:32:00.000 303 21265.82 358.83 43029.52 47999.07 2019-10-30 06:32:01.000 303 21265.82 358.83 43029.53 47999.02 2019-10-30 06:32:02.000 303 21265.83 358.83 43029.49 47999.00 2019-10-30 06:32:03.000 303 21265.80 358.80 43029.49 47999.04 2019-10-30 06:32:04.000 303 21265.82 358.82 43029.45 47998.99 2019-10-30 06:32:05.000 303 21265.80 358.78 43029.48 47998.99 2019-10-30 06:32:06.000 303 21265.76 358.75 43029.50 47998.98 2019-10-30 06:32:07.000 303 21265.77 358.75 43029.44 47998.95 2019-10-30 06:32:08.000 303 21265.77 358.74 43029.45 47998.95 2019-10-30 06:32:09.000 303 21265.76 358.70 43029.51 47998.95 2019-10-30 06:32:10.000 303 21265.76 358.67 43029.54 47998.97 2019-10-30 06:32:11.000 303 21265.78 358.66 43029.54 47998.97 2019-10-30 06:32:12.000 303 21265.78 358.65 43029.55 47998.98 2019-10-30 06:32:13.000 303 21265.77 358.62 43029.57 47999.00 2019-10-30 06:32:14.000 303 21265.75 358.63 43029.57 47999.01 2019-10-30 06:32:15.000 303 21265.70 358.65 43029.53 47998.98 2019-10-30 06:32:16.000 303 21265.68 358.65 43029.50 47999.00 2019-10-30 06:32:17.000 303 21265.62 358.65 43029.48 47998.94 2019-10-30 06:32:18.000 303 21265.58 358.63 43029.52 47998.94 2019-10-30 06:32:19.000 303 21265.56 358.65 43029.54 47998.90 2019-10-30 06:32:20.000 303 21265.56 358.62 43029.52 47998.89 2019-10-30 06:32:21.000 303 21265.54 358.58 43029.46 47998.89 2019-10-30 06:32:22.000 303 21265.50 358.56 43029.48 47998.86 2019-10-30 06:32:23.000 303 21265.50 358.59 43029.44 47998.85 2019-10-30 06:32:24.000 303 21265.44 358.61 43029.42 47998.82 2019-10-30 06:32:25.000 303 21265.45 358.58 43029.46 47998.80 2019-10-30 06:32:26.000 303 21265.44 358.60 43029.46 47998.81 2019-10-30 06:32:27.000 303 21265.41 358.60 43029.44 47998.78 2019-10-30 06:32:28.000 303 21265.42 358.54 43029.45 47998.82 2019-10-30 06:32:29.000 303 21265.40 358.54 43029.46 47998.76 2019-10-30 06:32:30.000 303 21265.41 358.56 43029.45 47998.78 2019-10-30 06:32:31.000 303 21265.41 358.56 43029.45 47998.78 2019-10-30 06:32:32.000 303 21265.40 358.55 43029.44 47998.76 2019-10-30 06:32:33.000 303 21265.40 358.55 43029.45 47998.77 2019-10-30 06:32:34.000 303 21265.40 358.54 43029.46 47998.79 2019-10-30 06:32:35.000 303 21265.40 358.52 43029.44 47998.78 2019-10-30 06:32:36.000 303 21265.43 358.48 43029.45 47998.78 2019-10-30 06:32:37.000 303 21265.43 358.43 43029.47 47998.80 2019-10-30 06:32:38.000 303 21265.42 358.41 43029.51 47998.80 2019-10-30 06:32:39.000 303 21265.41 358.35 43029.53 47998.82 2019-10-30 06:32:40.000 303 21265.44 358.34 43029.58 47998.86 2019-10-30 06:32:41.000 303 21265.47 358.35 43029.58 47998.89 2019-10-30 06:32:42.000 303 21265.47 358.39 43029.58 47998.90 2019-10-30 06:32:43.000 303 21265.49 358.38 43029.59 47998.91 2019-10-30 06:32:44.000 303 21265.52 358.39 43029.58 47998.92 2019-10-30 06:32:45.000 303 21265.49 358.41 43029.59 47998.90 2019-10-30 06:32:46.000 303 21265.46 358.46 43029.58 47998.90 2019-10-30 06:32:47.000 303 21265.44 358.50 43029.56 47998.90 2019-10-30 06:32:48.000 303 21265.45 358.56 43029.52 47998.91 2019-10-30 06:32:49.000 303 21265.44 358.61 43029.48 47998.84 2019-10-30 06:32:50.000 303 21265.45 358.65 43029.47 47998.79 2019-10-30 06:32:51.000 303 21265.39 358.66 43029.45 47998.78 2019-10-30 06:32:52.000 303 21265.39 358.67 43029.43 47998.76 2019-10-30 06:32:53.000 303 21265.39 358.65 43029.40 47998.73 2019-10-30 06:32:54.000 303 21265.38 358.65 43029.40 47998.70 2019-10-30 06:32:55.000 303 21265.41 358.64 43029.39 47998.67 2019-10-30 06:32:56.000 303 21265.43 358.62 43029.38 47998.73 2019-10-30 06:32:57.000 303 21265.39 358.59 43029.41 47998.71 2019-10-30 06:32:58.000 303 21265.37 358.65 43029.41 47998.73 2019-10-30 06:32:59.000 303 21265.36 358.69 43029.40 47998.71 2019-10-30 06:33:00.000 303 21265.36 358.73 43029.37 47998.72 2019-10-30 06:33:01.000 303 21265.33 358.76 43029.35 47998.65 2019-10-30 06:33:02.000 303 21265.36 358.80 43029.30 47998.66 2019-10-30 06:33:03.000 303 21265.40 358.82 43029.26 47998.63 2019-10-30 06:33:04.000 303 21265.41 358.83 43029.25 47998.61 2019-10-30 06:33:05.000 303 21265.47 358.83 43029.24 47998.58 2019-10-30 06:33:06.000 303 21265.49 358.79 43029.23 47998.60 2019-10-30 06:33:07.000 303 21265.54 358.74 43029.23 47998.61 2019-10-30 06:33:08.000 303 21265.57 358.71 43029.26 47998.63 2019-10-30 06:33:09.000 303 21265.57 358.70 43029.32 47998.67 2019-10-30 06:33:10.000 303 21265.55 358.68 43029.34 47998.66 2019-10-30 06:33:11.000 303 21265.51 358.69 43029.32 47998.70 2019-10-30 06:33:12.000 303 21265.45 358.71 43029.34 47998.70 2019-10-30 06:33:13.000 303 21265.44 358.71 43029.33 47998.67 2019-10-30 06:33:14.000 303 21265.44 358.72 43029.35 47998.68 2019-10-30 06:33:15.000 303 21265.46 358.71 43029.34 47998.64 2019-10-30 06:33:16.000 303 21265.46 358.71 43029.33 47998.70 2019-10-30 06:33:17.000 303 21265.45 358.70 43029.33 47998.64 2019-10-30 06:33:18.000 303 21265.46 358.70 43029.33 47998.70 2019-10-30 06:33:19.000 303 21265.46 358.70 43029.33 47998.70 2019-10-30 06:33:20.000 303 21265.45 358.66 43029.35 47998.68 2019-10-30 06:33:21.000 303 21265.50 358.62 43029.36 47998.73 2019-10-30 06:33:22.000 303 21265.51 358.57 43029.40 47998.75 2019-10-30 06:33:23.000 303 21265.52 358.56 43029.39 47998.76 2019-10-30 06:33:24.000 303 21265.55 358.55 43029.41 47998.76 2019-10-30 06:33:25.000 303 21265.53 358.54 43029.40 47998.78 2019-10-30 06:33:26.000 303 21265.54 358.52 43029.40 47998.78 2019-10-30 06:33:27.000 303 21265.51 358.51 43029.44 47998.78 2019-10-30 06:33:28.000 303 21265.44 358.54 43029.46 47998.76 2019-10-30 06:33:29.000 303 21265.39 358.62 43029.38 47998.77 2019-10-30 06:33:30.000 303 21265.32 358.66 43029.37 47998.74 2019-10-30 06:33:31.000 303 21265.32 358.63 43029.35 47998.65 2019-10-30 06:33:32.000 303 21265.33 358.62 43029.32 47998.66 2019-10-30 06:33:33.000 303 21265.32 358.62 43029.33 47998.63 2019-10-30 06:33:34.000 303 21265.30 358.63 43029.34 47998.61 2019-10-30 06:33:35.000 303 21265.28 358.66 43029.31 47998.62 2019-10-30 06:33:36.000 303 21265.31 358.69 43029.31 47998.62 2019-10-30 06:33:37.000 303 21265.32 358.74 43029.33 47998.61 2019-10-30 06:33:38.000 303 21265.35 358.76 43029.34 47998.64 2019-10-30 06:33:39.000 303 21265.35 358.74 43029.36 47998.64 2019-10-30 06:33:40.000 303 21265.34 358.73 43029.37 47998.64 2019-10-30 06:33:41.000 303 21265.36 358.71 43029.35 47998.67 2019-10-30 06:33:42.000 303 21265.34 358.68 43029.41 47998.68 2019-10-30 06:33:43.000 303 21265.34 358.66 43029.38 47998.68 2019-10-30 06:33:44.000 303 21265.37 358.63 43029.35 47998.68 2019-10-30 06:33:45.000 303 21265.39 358.59 43029.35 47998.65 2019-10-30 06:33:46.000 303 21265.37 358.58 43029.31 47998.62 2019-10-30 06:33:47.000 303 21265.35 358.57 43029.30 47998.61 2019-10-30 06:33:48.000 303 21265.35 358.59 43029.29 47998.61 2019-10-30 06:33:49.000 303 21265.33 358.59 43029.24 47998.59 2019-10-30 06:33:50.000 303 21265.32 358.61 43029.22 47998.56 2019-10-30 06:33:51.000 303 21265.33 358.61 43029.20 47998.52 2019-10-30 06:33:52.000 303 21265.28 358.64 43029.17 47998.50 2019-10-30 06:33:53.000 303 21265.29 358.65 43029.17 47998.46 2019-10-30 06:33:54.000 303 21265.30 358.66 43029.19 47998.44 2019-10-30 06:33:55.000 303 21265.33 358.65 43029.14 47998.42 2019-10-30 06:33:56.000 303 21265.31 358.64 43029.13 47998.44 2019-10-30 06:33:57.000 303 21265.34 358.61 43029.12 47998.42 2019-10-30 06:33:58.000 303 21265.33 358.59 43029.11 47998.43 2019-10-30 06:33:59.000 303 21265.35 358.57 43029.08 47998.43 2019-10-30 06:34:00.000 303 21265.35 358.56 43029.08 47998.45 2019-10-30 06:34:01.000 303 21265.37 358.57 43029.10 47998.43 2019-10-30 06:34:02.000 303 21265.36 358.58 43029.08 47998.45 2019-10-30 06:34:03.000 303 21265.36 358.58 43029.08 47998.41 2019-10-30 06:34:04.000 303 21265.35 358.57 43029.07 47998.46 2019-10-30 06:34:05.000 303 21265.33 358.57 43029.08 47998.42 2019-10-30 06:34:06.000 303 21265.34 358.58 43029.05 47998.40 2019-10-30 06:34:07.000 303 21265.31 358.57 43029.03 47998.39 2019-10-30 06:34:08.000 303 21265.30 358.56 43029.01 47998.36 2019-10-30 06:34:09.000 303 21265.25 358.59 43029.02 47998.35 2019-10-30 06:34:10.000 303 21265.25 358.56 43029.02 47998.34 2019-10-30 06:34:11.000 303 21265.30 358.57 43028.97 47998.32 2019-10-30 06:34:12.000 303 21265.32 358.57 43029.00 47998.32 2019-10-30 06:34:13.000 303 21265.27 358.59 43029.00 47998.34 2019-10-30 06:34:14.000 303 21265.31 358.54 43029.04 47998.28 2019-10-30 06:34:15.000 303 21265.33 358.57 43029.01 47998.33 2019-10-30 06:34:16.000 303 21265.34 358.58 43028.99 47998.31 2019-10-30 06:34:17.000 303 21265.38 358.56 43028.99 47998.36 2019-10-30 06:34:18.000 303 21265.41 358.55 43029.01 47998.34 2019-10-30 06:34:19.000 303 21265.45 358.51 43029.01 47998.36 2019-10-30 06:34:20.000 303 21265.45 358.49 43029.01 47998.38 2019-10-30 06:34:21.000 303 21265.43 358.50 43029.01 47998.39 2019-10-30 06:34:22.000 303 21265.42 358.52 43029.00 47998.38 2019-10-30 06:34:23.000 303 21265.39 358.57 43029.00 47998.40 2019-10-30 06:34:24.000 303 21265.37 358.57 43029.01 47998.36 2019-10-30 06:34:25.000 303 21265.36 358.56 43028.97 47998.33 2019-10-30 06:34:26.000 303 21265.36 358.57 43028.96 47998.34 2019-10-30 06:34:27.000 303 21265.38 358.59 43028.99 47998.30 2019-10-30 06:34:28.000 303 21265.42 358.59 43028.95 47998.35 2019-10-30 06:34:29.000 303 21265.41 358.61 43028.93 47998.31 2019-10-30 06:34:30.000 303 21265.37 358.60 43028.94 47998.36 2019-10-30 06:34:31.000 303 21265.38 358.59 43029.00 47998.31 2019-10-30 06:34:32.000 303 21265.39 358.58 43029.00 47998.33 2019-10-30 06:34:33.000 303 21265.43 358.58 43029.01 47998.36 2019-10-30 06:34:34.000 303 21265.43 358.57 43029.02 47998.36 2019-10-30 06:34:35.000 303 21265.42 358.58 43029.03 47998.37 2019-10-30 06:34:36.000 303 21265.43 358.57 43029.06 47998.40 2019-10-30 06:34:37.000 303 21265.44 358.58 43029.02 47998.41 2019-10-30 06:34:38.000 303 21265.45 358.55 43029.04 47998.43 2019-10-30 06:34:39.000 303 21265.46 358.56 43029.00 47998.42 2019-10-30 06:34:40.000 303 21265.47 358.58 43029.01 47998.41 2019-10-30 06:34:41.000 303 21265.46 358.61 43029.01 47998.41 2019-10-30 06:34:42.000 303 21265.46 358.58 43029.04 47998.41 2019-10-30 06:34:43.000 303 21265.46 358.58 43029.03 47998.41 2019-10-30 06:34:44.000 303 21265.49 358.52 43029.06 47998.43 2019-10-30 06:34:45.000 303 21265.49 358.49 43029.10 47998.45 2019-10-30 06:34:46.000 303 21265.50 358.47 43029.13 47998.47 2019-10-30 06:34:47.000 303 21265.51 358.43 43029.16 47998.47 2019-10-30 06:34:48.000 303 21265.49 358.46 43029.16 47998.54 2019-10-30 06:34:49.000 303 21265.49 358.47 43029.17 47998.52 2019-10-30 06:34:50.000 303 21265.51 358.46 43029.14 47998.50 2019-10-30 06:34:51.000 303 21265.48 358.50 43029.10 47998.51 2019-10-30 06:34:52.000 303 21265.49 358.49 43029.07 47998.49 2019-10-30 06:34:53.000 303 21265.52 358.45 43029.08 47998.51 2019-10-30 06:34:54.000 303 21265.50 358.46 43029.07 47998.49 2019-10-30 06:34:55.000 303 21265.47 358.50 43029.09 47998.46 2019-10-30 06:34:56.000 303 21265.46 358.51 43029.06 47998.47 2019-10-30 06:34:57.000 303 21265.45 358.51 43029.07 47998.46 2019-10-30 06:34:58.000 303 21265.41 358.53 43029.07 47998.44 2019-10-30 06:34:59.000 303 21265.40 358.52 43029.06 47998.43 2019-10-30 06:35:00.000 303 21265.45 358.44 43029.07 47998.40 2019-10-30 06:35:01.000 303 21265.48 358.36 43029.12 47998.47 2019-10-30 06:35:02.000 303 21265.51 358.28 43029.15 47998.51 2019-10-30 06:35:03.000 303 21265.52 358.25 43029.22 47998.55 2019-10-30 06:35:04.000 303 21265.56 358.21 43029.27 47998.62 2019-10-30 06:35:05.000 303 21265.59 358.21 43029.33 47998.66 2019-10-30 06:35:06.000 303 21265.56 358.21 43029.31 47998.70 2019-10-30 06:35:07.000 303 21265.57 358.23 43029.30 47998.70 2019-10-30 06:35:08.000 303 21265.56 358.23 43029.30 47998.73 2019-10-30 06:35:09.000 303 21265.51 358.25 43029.31 47998.72 2019-10-30 06:35:10.000 303 21265.51 358.27 43029.30 47998.70 2019-10-30 06:35:11.000 303 21265.48 358.29 43029.29 47998.66 2019-10-30 06:35:12.000 303 21265.43 358.31 43029.29 47998.65 2019-10-30 06:35:13.000 303 21265.43 358.34 43029.26 47998.64 2019-10-30 06:35:14.000 303 21265.45 358.36 43029.24 47998.60 2019-10-30 06:35:15.000 303 21265.40 358.35 43029.20 47998.53 2019-10-30 06:35:16.000 303 21265.43 358.36 43029.18 47998.57 2019-10-30 06:35:17.000 303 21265.46 358.36 43029.18 47998.54 2019-10-30 06:35:18.000 303 21265.45 358.33 43029.19 47998.54 2019-10-30 06:35:19.000 303 21265.45 358.28 43029.22 47998.56 2019-10-30 06:35:20.000 303 21265.43 358.30 43029.20 47998.54 2019-10-30 06:35:21.000 303 21265.43 358.28 43029.22 47998.55 2019-10-30 06:35:22.000 303 21265.46 358.26 43029.24 47998.59 2019-10-30 06:35:23.000 303 21265.44 358.24 43029.23 47998.60 2019-10-30 06:35:24.000 303 21265.43 358.24 43029.24 47998.59 2019-10-30 06:35:25.000 303 21265.41 358.26 43029.22 47998.62 2019-10-30 06:35:26.000 303 21265.43 358.25 43029.22 47998.63 2019-10-30 06:35:27.000 303 21265.42 358.27 43029.22 47998.61 2019-10-30 06:35:28.000 303 21265.43 358.26 43029.24 47998.62 2019-10-30 06:35:29.000 303 21265.42 358.32 43029.23 47998.58 2019-10-30 06:35:30.000 303 21265.46 358.37 43029.23 47998.60 2019-10-30 06:35:31.000 303 21265.45 358.40 43029.23 47998.63 2019-10-30 06:35:32.000 303 21265.46 358.44 43029.20 47998.62 2019-10-30 06:35:33.000 303 21265.47 358.43 43029.19 47998.62 2019-10-30 06:35:34.000 303 21265.49 358.48 43029.22 47998.65 2019-10-30 06:35:35.000 303 21265.48 358.48 43029.24 47998.62 2019-10-30 06:35:36.000 303 21265.46 358.51 43029.25 47998.62 2019-10-30 06:35:37.000 303 21265.48 358.52 43029.27 47998.65 2019-10-30 06:35:38.000 303 21265.52 358.51 43029.28 47998.65 2019-10-30 06:35:39.000 303 21265.53 358.55 43029.27 47998.63 2019-10-30 06:35:40.000 303 21265.59 358.56 43029.28 47998.67 2019-10-30 06:35:41.000 303 21265.57 358.58 43029.22 47998.64 2019-10-30 06:35:42.000 303 21265.58 358.62 43029.18 47998.63 2019-10-30 06:35:43.000 303 21265.61 358.63 43029.15 47998.65 2019-10-30 06:35:44.000 303 21265.60 358.63 43029.16 47998.61 2019-10-30 06:35:45.000 303 21265.61 358.61 43029.18 47998.63 2019-10-30 06:35:46.000 303 21265.65 358.58 43029.19 47998.64 2019-10-30 06:35:47.000 303 21265.62 358.58 43029.15 47998.64 2019-10-30 06:35:48.000 303 21265.64 358.59 43029.19 47998.64 2019-10-30 06:35:49.000 303 21265.69 358.58 43029.21 47998.62 2019-10-30 06:35:50.000 303 21265.69 358.54 43029.23 47998.68 2019-10-30 06:35:51.000 303 21265.69 358.50 43029.23 47998.66 2019-10-30 06:35:52.000 303 21265.73 358.48 43029.21 47998.66 2019-10-30 06:35:53.000 303 21265.73 358.49 43029.25 47998.71 2019-10-30 06:35:54.000 303 21265.75 358.46 43029.24 47998.72 2019-10-30 06:35:55.000 303 21265.77 358.46 43029.26 47998.72 2019-10-30 06:35:56.000 303 21265.75 358.45 43029.25 47998.75 2019-10-30 06:35:57.000 303 21265.81 358.37 43029.29 47998.77 2019-10-30 06:35:58.000 303 21265.80 358.36 43029.31 47998.78 2019-10-30 06:35:59.000 303 21265.81 358.37 43029.36 47998.82 2019-10-30 06:36:00.000 303 21265.86 358.38 43029.35 47998.85 2019-10-30 06:36:01.000 303 21265.89 358.35 43029.33 47998.88 2019-10-30 06:36:02.000 303 21265.87 358.30 43029.35 47998.88 2019-10-30 06:36:03.000 303 21265.84 358.25 43029.43 47998.90 2019-10-30 06:36:04.000 303 21265.80 358.22 43029.46 47998.92 2019-10-30 06:36:05.000 303 21265.76 358.22 43029.45 47998.95 2019-10-30 06:36:06.000 303 21265.78 358.23 43029.45 47998.94 2019-10-30 06:36:07.000 303 21265.78 358.24 43029.45 47998.93 2019-10-30 06:36:08.000 303 21265.80 358.25 43029.46 47998.94 2019-10-30 06:36:09.000 303 21265.78 358.24 43029.48 47998.93 2019-10-30 06:36:10.000 303 21265.75 358.25 43029.47 47998.94 2019-10-30 06:36:11.000 303 21265.75 358.25 43029.47 47998.91 2019-10-30 06:36:12.000 303 21265.75 358.23 43029.48 47998.93 2019-10-30 06:36:13.000 303 21265.74 358.19 43029.46 47998.90 2019-10-30 06:36:14.000 303 21265.76 358.21 43029.45 47998.91 2019-10-30 06:36:15.000 303 21265.74 358.22 43029.45 47998.89 2019-10-30 06:36:16.000 303 21265.74 358.25 43029.45 47998.90 2019-10-30 06:36:17.000 303 21265.76 358.28 43029.44 47998.93 2019-10-30 06:36:18.000 303 21265.80 358.32 43029.41 47998.90 2019-10-30 06:36:19.000 303 21265.82 358.36 43029.40 47998.88 2019-10-30 06:36:20.000 303 21265.78 358.41 43029.35 47998.87 2019-10-30 06:36:21.000 303 21265.74 358.50 43029.29 47998.84 2019-10-30 06:36:22.000 303 21265.75 358.54 43029.23 47998.76 2019-10-30 06:36:23.000 303 21265.74 358.60 43029.19 47998.70 2019-10-30 06:36:24.000 303 21265.72 358.66 43029.16 47998.65 2019-10-30 06:36:25.000 303 21265.69 358.67 43029.10 47998.62 2019-10-30 06:36:26.000 303 21265.69 358.68 43029.07 47998.57 2019-10-30 06:36:27.000 303 21265.71 358.73 43029.02 47998.54 2019-10-30 06:36:28.000 303 21265.68 358.74 43028.98 47998.49 2019-10-30 06:36:29.000 303 21265.74 358.71 43029.00 47998.47 2019-10-30 06:36:30.000 303 21265.78 358.63 43028.99 47998.48 2019-10-30 06:36:31.000 303 21265.79 358.62 43028.99 47998.49 2019-10-30 06:36:32.000 303 21265.78 358.60 43029.02 47998.51 2019-10-30 06:36:33.000 303 21265.80 358.57 43029.05 47998.54 2019-10-30 06:36:34.000 303 21265.82 358.59 43029.06 47998.54 2019-10-30 06:36:35.000 303 21265.81 358.59 43029.07 47998.58 2019-10-30 06:36:36.000 303 21265.82 358.59 43029.06 47998.58 2019-10-30 06:36:37.000 303 21265.81 358.58 43029.03 47998.57 2019-10-30 06:36:38.000 303 21265.85 358.54 43029.05 47998.56 2019-10-30 06:36:39.000 303 21265.89 358.48 43029.09 47998.60 2019-10-30 06:36:40.000 303 21265.90 358.42 43029.10 47998.64 2019-10-30 06:36:41.000 303 21265.90 358.42 43029.13 47998.67 2019-10-30 06:36:42.000 303 21265.91 358.44 43029.15 47998.70 2019-10-30 06:36:43.000 303 21265.95 358.48 43029.15 47998.72 2019-10-30 06:36:44.000 303 21265.95 358.49 43029.14 47998.73 2019-10-30 06:36:45.000 303 21265.97 358.45 43029.11 47998.73 2019-10-30 06:36:46.000 303 21266.00 358.44 43029.14 47998.73 2019-10-30 06:36:47.000 303 21265.93 358.45 43029.15 47998.75 2019-10-30 06:36:48.000 303 21265.96 358.42 43029.16 47998.74 2019-10-30 06:36:49.000 303 21265.97 358.39 43029.15 47998.75 2019-10-30 06:36:50.000 303 21265.98 358.32 43029.12 47998.75 2019-10-30 06:36:51.000 303 21265.95 358.29 43029.13 47998.76 2019-10-30 06:36:52.000 303 21265.90 358.28 43029.14 47998.74 2019-10-30 06:36:53.000 303 21265.84 358.31 43029.14 47998.72 2019-10-30 06:36:54.000 303 21265.80 358.33 43029.14 47998.72 2019-10-30 06:36:55.000 303 21265.74 358.35 43029.13 47998.67 2019-10-30 06:36:56.000 303 21265.69 358.36 43029.11 47998.63 2019-10-30 06:36:57.000 303 21265.66 358.36 43029.10 47998.61 2019-10-30 06:36:58.000 303 21265.62 358.36 43029.10 47998.57 2019-10-30 06:36:59.000 303 21265.62 358.35 43029.11 47998.57 2019-10-30 06:37:00.000 303 21265.62 358.34 43029.12 47998.51 2019-10-30 06:37:01.000 303 21265.59 358.34 43029.11 47998.54 2019-10-30 06:37:02.000 303 21265.60 358.33 43029.08 47998.51 2019-10-30 06:37:03.000 303 21265.61 358.30 43029.07 47998.54 2019-10-30 06:37:04.000 303 21265.62 358.29 43029.11 47998.54 2019-10-30 06:37:05.000 303 21265.63 358.29 43029.14 47998.56 2019-10-30 06:37:06.000 303 21265.66 358.25 43029.13 47998.56 2019-10-30 06:37:07.000 303 21265.63 358.26 43029.12 47998.56 2019-10-30 06:37:08.000 303 21265.61 358.27 43029.12 47998.56 2019-10-30 06:37:09.000 303 21265.59 358.29 43029.13 47998.58 2019-10-30 06:37:10.000 303 21265.54 358.34 43029.12 47998.56 2019-10-30 06:37:11.000 303 21265.55 358.37 43029.06 47998.52 2019-10-30 06:37:12.000 303 21265.56 358.36 43029.08 47998.52 2019-10-30 06:37:13.000 303 21265.57 358.35 43029.09 47998.50 2019-10-30 06:37:14.000 303 21265.58 358.33 43029.08 47998.50 2019-10-30 06:37:15.000 303 21265.56 358.29 43029.08 47998.52 2019-10-30 06:37:16.000 303 21265.56 358.29 43029.06 47998.49 2019-10-30 06:37:17.000 303 21265.58 358.30 43029.03 47998.49 2019-10-30 06:37:18.000 303 21265.58 358.32 43029.04 47998.50 2019-10-30 06:37:19.000 303 21265.57 358.32 43029.03 47998.50 2019-10-30 06:37:20.000 303 21265.58 358.32 43029.04 47998.48 2019-10-30 06:37:21.000 303 21265.58 358.32 43029.06 47998.48 2019-10-30 06:37:22.000 303 21265.58 358.33 43029.08 47998.51 2019-10-30 06:37:23.000 303 21265.59 358.34 43029.07 47998.50 2019-10-30 06:37:24.000 303 21265.59 358.37 43029.10 47998.52 2019-10-30 06:37:25.000 303 21265.56 358.38 43029.07 47998.51 2019-10-30 06:37:26.000 303 21265.52 358.41 43029.07 47998.51 2019-10-30 06:37:27.000 303 21265.51 358.42 43029.08 47998.50 2019-10-30 06:37:28.000 303 21265.54 358.41 43029.10 47998.49 2019-10-30 06:37:29.000 303 21265.50 358.43 43029.08 47998.48 2019-10-30 06:37:30.000 303 21265.49 358.43 43029.04 47998.46 2019-10-30 06:37:31.000 303 21265.47 358.44 43029.05 47998.44 2019-10-30 06:37:32.000 303 21265.46 358.44 43029.05 47998.42 2019-10-30 06:37:33.000 303 21265.48 358.41 43029.04 47998.47 2019-10-30 06:37:34.000 303 21265.49 358.42 43029.07 47998.40 2019-10-30 06:37:35.000 303 21265.46 358.39 43029.07 47998.45 2019-10-30 06:37:36.000 303 21265.46 358.36 43029.04 47998.41 2019-10-30 06:37:37.000 303 21265.46 358.34 43029.05 47998.43 2019-10-30 06:37:38.000 303 21265.46 358.32 43029.08 47998.46 2019-10-30 06:37:39.000 303 21265.48 358.30 43029.13 47998.49 2019-10-30 06:37:40.000 303 21265.49 358.31 43029.09 47998.50 2019-10-30 06:37:41.000 303 21265.50 358.32 43029.10 47998.52 2019-10-30 06:37:42.000 303 21265.49 358.33 43029.14 47998.52 2019-10-30 06:37:43.000 303 21265.50 358.33 43029.13 47998.52 2019-10-30 06:37:44.000 303 21265.52 358.33 43029.09 47998.51 2019-10-30 06:37:45.000 303 21265.49 358.31 43029.09 47998.50 2019-10-30 06:37:46.000 303 21265.53 358.30 43029.08 47998.50 2019-10-30 06:37:47.000 303 21265.57 358.27 43029.10 47998.49 2019-10-30 06:37:48.000 303 21265.56 358.26 43029.13 47998.52 2019-10-30 06:37:49.000 303 21265.53 358.30 43029.10 47998.50 2019-10-30 06:37:50.000 303 21265.52 358.31 43029.09 47998.50 2019-10-30 06:37:51.000 303 21265.52 358.32 43029.09 47998.48 2019-10-30 06:37:52.000 303 21265.55 358.31 43029.08 47998.46 2019-10-30 06:37:53.000 303 21265.53 358.28 43029.07 47998.45 2019-10-30 06:37:54.000 303 21265.53 358.28 43029.04 47998.46 2019-10-30 06:37:55.000 303 21265.56 358.23 43029.05 47998.43 2019-10-30 06:37:56.000 303 21265.55 358.21 43029.07 47998.47 2019-10-30 06:37:57.000 303 21265.55 358.20 43029.06 47998.49 2019-10-30 06:37:58.000 303 21265.59 358.18 43029.03 47998.47 2019-10-30 06:37:59.000 303 21265.56 358.15 43029.07 47998.49 2019-10-30 06:38:00.000 303 21265.54 358.19 43029.06 47998.51 2019-10-30 06:38:01.000 303 21265.50 358.23 43029.08 47998.44 2019-10-30 06:38:02.000 303 21265.48 358.25 43029.07 47998.47 2019-10-30 06:38:03.000 303 21265.44 358.24 43029.05 47998.42 2019-10-30 06:38:04.000 303 21265.40 358.25 43029.05 47998.43 2019-10-30 06:38:05.000 303 21265.38 358.25 43029.06 47998.41 2019-10-30 06:38:06.000 303 21265.38 358.26 43029.08 47998.39 2019-10-30 06:38:07.000 303 21265.34 358.25 43029.08 47998.39 2019-10-30 06:38:08.000 303 21265.33 358.21 43029.12 47998.41 2019-10-30 06:38:09.000 303 21265.27 358.20 43029.14 47998.40 2019-10-30 06:38:10.000 303 21265.30 358.22 43029.16 47998.45 2019-10-30 06:38:11.000 303 21265.24 358.25 43029.16 47998.44 2019-10-30 06:38:12.000 303 21265.20 358.27 43029.17 47998.44 2019-10-30 06:38:13.000 303 21265.16 358.29 43029.19 47998.41 2019-10-30 06:38:14.000 303 21265.13 358.27 43029.21 47998.43 2019-10-30 06:38:15.000 303 21265.14 358.24 43029.23 47998.43 2019-10-30 06:38:16.000 303 21265.15 358.24 43029.23 47998.43 2019-10-30 06:38:17.000 303 21265.13 358.22 43029.24 47998.44 2019-10-30 06:38:18.000 303 21265.15 358.22 43029.22 47998.44 2019-10-30 06:38:19.000 303 21265.19 358.24 43029.25 47998.44 2019-10-30 06:38:20.000 303 21265.21 358.21 43029.24 47998.47 2019-10-30 06:38:21.000 303 21265.21 358.18 43029.24 47998.46 2019-10-30 06:38:22.000 303 21265.26 358.15 43029.22 47998.48 2019-10-30 06:38:23.000 303 21265.27 358.14 43029.22 47998.52 2019-10-30 06:38:24.000 303 21265.29 358.12 43029.28 47998.51 2019-10-30 06:38:25.000 303 21265.30 358.09 43029.31 47998.55 2019-10-30 06:38:26.000 303 21265.34 358.09 43029.33 47998.57 2019-10-30 06:38:27.000 303 21265.35 358.10 43029.32 47998.61 2019-10-30 06:38:28.000 303 21265.38 358.09 43029.34 47998.61 2019-10-30 06:38:29.000 303 21265.38 358.07 43029.35 47998.64 2019-10-30 06:38:30.000 303 21265.38 358.10 43029.38 47998.65 2019-10-30 06:38:31.000 303 21265.37 358.09 43029.38 47998.69 2019-10-30 06:38:32.000 303 21265.38 358.07 43029.40 47998.69 2019-10-30 06:38:33.000 303 21265.38 358.08 43029.37 47998.70 2019-10-30 06:38:34.000 303 21265.42 358.05 43029.38 47998.71 2019-10-30 06:38:35.000 303 21265.44 358.02 43029.38 47998.71 2019-10-30 06:38:36.000 303 21265.47 358.01 43029.43 47998.72 2019-10-30 06:38:37.000 303 21265.48 357.99 43029.43 47998.75 2019-10-30 06:38:38.000 303 21265.52 357.96 43029.44 47998.76 2019-10-30 06:38:39.000 303 21265.58 357.94 43029.47 47998.81 2019-10-30 06:38:40.000 303 21265.62 357.92 43029.44 47998.81 2019-10-30 06:38:41.000 303 21265.64 357.94 43029.48 47998.86 2019-10-30 06:38:42.000 303 21265.67 357.97 43029.49 47998.92 2019-10-30 06:38:43.000 303 21265.69 357.99 43029.48 47998.90 2019-10-30 06:38:44.000 303 21265.71 358.02 43029.46 47998.94 2019-10-30 06:38:45.000 303 21265.70 358.03 43029.45 47998.91 2019-10-30 06:38:46.000 303 21265.67 358.06 43029.47 47998.92 2019-10-30 06:38:47.000 303 21265.66 358.05 43029.48 47998.91 2019-10-30 06:38:48.000 303 21265.63 358.07 43029.48 47998.90 2019-10-30 06:38:49.000 303 21265.60 358.11 43029.48 47998.88 2019-10-30 06:38:50.000 303 21265.58 358.14 43029.48 47998.90 2019-10-30 06:38:51.000 303 21265.57 358.18 43029.47 47998.91 2019-10-30 06:38:52.000 303 21265.59 358.21 43029.44 47998.88 2019-10-30 06:38:53.000 303 21265.59 358.24 43029.44 47998.89 2019-10-30 06:38:54.000 303 21265.57 358.23 43029.42 47998.87 2019-10-30 06:38:55.000 303 21265.58 358.21 43029.48 47998.85 2019-10-30 06:38:56.000 303 21265.56 358.23 43029.47 47998.82 2019-10-30 06:38:57.000 303 21265.53 358.23 43029.46 47998.86 2019-10-30 06:38:58.000 303 21265.53 358.24 43029.46 47998.83 2019-10-30 06:38:59.000 303 21265.52 358.26 43029.47 47998.81 2019-10-30 06:39:00.000 303 21265.51 358.29 43029.45 47998.82 2019-10-30 06:39:01.000 303 21265.50 358.32 43029.44 47998.82 2019-10-30 06:39:02.000 303 21265.48 358.29 43029.45 47998.81 2019-10-30 06:39:03.000 303 21265.44 358.27 43029.46 47998.82 2019-10-30 06:39:04.000 303 21265.46 358.27 43029.48 47998.80 2019-10-30 06:39:05.000 303 21265.46 358.30 43029.49 47998.79 2019-10-30 06:39:06.000 303 21265.44 358.31 43029.50 47998.80 2019-10-30 06:39:07.000 303 21265.43 358.30 43029.50 47998.78 2019-10-30 06:39:08.000 303 21265.39 358.28 43029.50 47998.80 2019-10-30 06:39:09.000 303 21265.35 358.27 43029.51 47998.82 2019-10-30 06:39:10.000 303 21265.33 358.28 43029.52 47998.80 2019-10-30 06:39:11.000 303 21265.31 358.26 43029.55 47998.79 2019-10-30 06:39:12.000 303 21265.31 358.26 43029.54 47998.79 2019-10-30 06:39:13.000 303 21265.28 358.28 43029.52 47998.78 2019-10-30 06:39:14.000 303 21265.21 358.33 43029.51 47998.76 2019-10-30 06:39:15.000 303 21265.16 358.37 43029.52 47998.73 2019-10-30 06:39:16.000 303 21265.17 358.37 43029.49 47998.73 2019-10-30 06:39:17.000 303 21265.17 358.36 43029.47 47998.69 2019-10-30 06:39:18.000 303 21265.19 358.37 43029.48 47998.69 2019-10-30 06:39:19.000 303 21265.18 358.40 43029.50 47998.67 2019-10-30 06:39:20.000 303 21265.17 358.44 43029.50 47998.70 2019-10-30 06:39:21.000 303 21265.21 358.40 43029.48 47998.70 2019-10-30 06:39:22.000 303 21265.22 358.40 43029.50 47998.70 2019-10-30 06:39:23.000 303 21265.21 358.40 43029.51 47998.70 2019-10-30 06:39:24.000 303 21265.23 358.41 43029.51 47998.69 2019-10-30 06:39:25.000 303 21265.20 358.41 43029.53 47998.70 2019-10-30 06:39:26.000 303 21265.17 358.41 43029.53 47998.71 2019-10-30 06:39:27.000 303 21265.17 358.44 43029.51 47998.70 2019-10-30 06:39:28.000 303 21265.16 358.47 43029.51 47998.71 2019-10-30 06:39:29.000 303 21265.10 358.47 43029.49 47998.69 2019-10-30 06:39:30.000 303 21265.07 358.48 43029.48 47998.68 2019-10-30 06:39:31.000 303 21265.06 358.50 43029.52 47998.67 2019-10-30 06:39:32.000 303 21265.02 358.51 43029.50 47998.65 2019-10-30 06:39:33.000 303 21265.02 358.54 43029.49 47998.60 2019-10-30 06:39:34.000 303 21265.02 358.52 43029.50 47998.62 2019-10-30 06:39:35.000 303 21264.99 358.51 43029.51 47998.59 2019-10-30 06:39:36.000 303 21264.97 358.53 43029.47 47998.59 2019-10-30 06:39:37.000 303 21264.97 358.50 43029.46 47998.59 2019-10-30 06:39:38.000 303 21265.02 358.51 43029.46 47998.57 2019-10-30 06:39:39.000 303 21265.07 358.49 43029.46 47998.58 2019-10-30 06:39:40.000 303 21265.11 358.47 43029.47 47998.64 2019-10-30 06:39:41.000 303 21265.13 358.48 43029.52 47998.64 2019-10-30 06:39:42.000 303 21265.13 358.50 43029.50 47998.64 2019-10-30 06:39:43.000 303 21265.10 358.55 43029.45 47998.65 2019-10-30 06:39:44.000 303 21265.12 358.57 43029.42 47998.62 2019-10-30 06:39:45.000 303 21265.10 358.58 43029.41 47998.60 2019-10-30 06:39:46.000 303 21265.16 358.57 43029.39 47998.58 2019-10-30 06:39:47.000 303 21265.15 358.58 43029.38 47998.58 2019-10-30 06:39:48.000 303 21265.09 358.61 43029.33 47998.55 2019-10-30 06:39:49.000 303 21265.05 358.64 43029.28 47998.51 2019-10-30 06:39:50.000 303 21265.06 358.63 43029.27 47998.46 2019-10-30 06:39:51.000 303 21265.06 358.62 43029.23 47998.43 2019-10-30 06:39:52.000 303 21265.06 358.59 43029.27 47998.44 2019-10-30 06:39:53.000 303 21265.06 358.54 43029.25 47998.40 2019-10-30 06:39:54.000 303 21265.05 358.54 43029.26 47998.44 2019-10-30 06:39:55.000 303 21265.02 358.54 43029.30 47998.45 2019-10-30 06:39:56.000 303 21265.01 358.56 43029.35 47998.43 2019-10-30 06:39:57.000 303 21264.98 358.62 43029.31 47998.46 2019-10-30 06:39:58.000 303 21265.01 358.64 43029.31 47998.45 2019-10-30 06:39:59.000 303 21265.00 358.67 43029.33 47998.43 2019-10-30 06:40:00.000 303 21265.00 358.67 43029.29 47998.43 2019-10-30 06:40:01.000 303 21264.98 358.71 43029.25 47998.44 2019-10-30 06:40:02.000 303 21264.97 358.76 43029.26 47998.43 2019-10-30 06:40:03.000 303 21264.99 358.77 43029.24 47998.41 2019-10-30 06:40:04.000 303 21265.06 358.77 43029.22 47998.43 2019-10-30 06:40:05.000 303 21265.11 358.73 43029.21 47998.42 2019-10-30 06:40:06.000 303 21265.14 358.69 43029.22 47998.49 2019-10-30 06:40:07.000 303 21265.19 358.68 43029.24 47998.46 2019-10-30 06:40:08.000 303 21265.19 358.68 43029.25 47998.50 2019-10-30 06:40:09.000 303 21265.20 358.64 43029.26 47998.51 2019-10-30 06:40:10.000 303 21265.26 358.62 43029.30 47998.52 2019-10-30 06:40:11.000 303 21265.23 358.63 43029.25 47998.55 2019-10-30 06:40:12.000 303 21265.22 358.58 43029.28 47998.56 2019-10-30 06:40:13.000 303 21265.25 358.56 43029.31 47998.56 2019-10-30 06:40:14.000 303 21265.24 358.55 43029.34 47998.58 2019-10-30 06:40:15.000 303 21265.20 358.57 43029.35 47998.59 2019-10-30 06:40:16.000 303 21265.16 358.58 43029.35 47998.57 2019-10-30 06:40:17.000 303 21265.14 358.59 43029.34 47998.59 2019-10-30 06:40:18.000 303 21265.17 358.55 43029.38 47998.58 2019-10-30 06:40:19.000 303 21265.16 358.55 43029.36 47998.57 2019-10-30 06:40:20.000 303 21265.13 358.58 43029.41 47998.58 2019-10-30 06:40:21.000 303 21265.09 358.56 43029.43 47998.62 2019-10-30 06:40:22.000 303 21265.09 358.59 43029.43 47998.60 2019-10-30 06:40:23.000 303 21265.07 358.60 43029.44 47998.60 2019-10-30 06:40:24.000 303 21265.07 358.62 43029.44 47998.60 2019-10-30 06:40:25.000 303 21265.06 358.64 43029.43 47998.61 2019-10-30 06:40:26.000 303 21265.05 358.68 43029.43 47998.59 2019-10-30 06:40:27.000 303 21265.03 358.68 43029.42 47998.59 2019-10-30 06:40:28.000 303 21265.02 358.65 43029.42 47998.55 2019-10-30 06:40:29.000 303 21265.03 358.63 43029.47 47998.58 2019-10-30 06:40:30.000 303 21265.05 358.62 43029.45 47998.58 2019-10-30 06:40:31.000 303 21265.06 358.59 43029.46 47998.62 2019-10-30 06:40:32.000 303 21265.10 358.57 43029.49 47998.63 2019-10-30 06:40:33.000 303 21265.11 358.55 43029.53 47998.66 2019-10-30 06:40:34.000 303 21265.12 358.51 43029.57 47998.71 2019-10-30 06:40:35.000 303 21265.17 358.46 43029.60 47998.72 2019-10-30 06:40:36.000 303 21265.19 358.44 43029.61 47998.76 2019-10-30 06:40:37.000 303 21265.20 358.45 43029.64 47998.80 2019-10-30 06:40:38.000 303 21265.16 358.42 43029.63 47998.80 2019-10-30 06:40:39.000 303 21265.18 358.39 43029.63 47998.82 2019-10-30 06:40:40.000 303 21265.19 358.35 43029.67 47998.83 2019-10-30 06:40:41.000 303 21265.21 358.32 43029.73 47998.87 2019-10-30 06:40:42.000 303 21265.21 358.32 43029.73 47998.87 2019-10-30 06:40:43.000 303 21265.20 358.32 43029.75 47998.92 2019-10-30 06:40:44.000 303 21265.21 358.31 43029.78 47998.94 2019-10-30 06:40:45.000 303 21265.20 358.31 43029.78 47998.94 2019-10-30 06:40:46.000 303 21265.21 358.33 43029.79 47999.00 2019-10-30 06:40:47.000 303 21265.23 358.36 43029.82 47998.99 2019-10-30 06:40:48.000 303 21265.25 358.41 43029.82 47999.00 2019-10-30 06:40:49.000 303 21265.21 358.41 43029.83 47999.03 2019-10-30 06:40:50.000 303 21265.20 358.43 43029.83 47999.00 2019-10-30 06:40:51.000 303 21265.23 358.42 43029.84 47999.02 2019-10-30 06:40:52.000 303 21265.24 358.43 43029.85 47999.03 2019-10-30 06:40:53.000 303 21265.21 358.42 43029.81 47999.04 2019-10-30 06:40:54.000 303 21265.24 358.39 43029.82 47999.04 2019-10-30 06:40:55.000 303 21265.27 358.39 43029.82 47999.07 2019-10-30 06:40:56.000 303 21265.26 358.39 43029.84 47999.08 2019-10-30 06:40:57.000 303 21265.24 358.42 43029.84 47999.09 2019-10-30 06:40:58.000 303 21265.24 358.43 43029.82 47999.06 2019-10-30 06:40:59.000 303 21265.28 358.45 43029.85 47999.06 2019-10-30 06:41:00.000 303 21265.27 358.45 43029.83 47999.04 2019-10-30 06:41:01.000 303 21265.27 358.44 43029.80 47999.05 2019-10-30 06:41:02.000 303 21265.22 358.43 43029.80 47999.03 2019-10-30 06:41:03.000 303 21265.22 358.39 43029.80 47999.01 2019-10-30 06:41:04.000 303 21265.17 358.36 43029.81 47999.00 2019-10-30 06:41:05.000 303 21265.11 358.37 43029.87 47998.98 2019-10-30 06:41:06.000 303 21265.10 358.37 43029.87 47998.97 2019-10-30 06:41:07.000 303 21265.08 358.35 43029.87 47998.99 2019-10-30 06:41:08.000 303 21265.06 358.35 43029.89 47999.01 2019-10-30 06:41:09.000 303 21265.04 358.38 43029.91 47999.01 2019-10-30 06:41:10.000 303 21265.02 358.40 43029.86 47998.99 2019-10-30 06:41:11.000 303 21265.02 358.41 43029.86 47999.00 2019-10-30 06:41:12.000 303 21265.04 358.38 43029.86 47998.95 2019-10-30 06:41:13.000 303 21265.04 358.36 43029.87 47998.95 2019-10-30 06:41:14.000 303 21265.04 358.39 43029.83 47998.99 2019-10-30 06:41:15.000 303 21265.01 358.47 43029.79 47998.92 2019-10-30 06:41:16.000 303 21264.99 358.53 43029.75 47998.92 2019-10-30 06:41:17.000 303 21264.99 358.56 43029.73 47998.90 2019-10-30 06:41:18.000 303 21264.95 358.65 43029.68 47998.81 2019-10-30 06:41:19.000 303 21264.94 358.67 43029.60 47998.76 2019-10-30 06:41:20.000 303 21264.92 358.71 43029.54 47998.71 2019-10-30 06:41:21.000 303 21264.90 358.70 43029.53 47998.66 2019-10-30 06:41:22.000 303 21264.92 358.68 43029.54 47998.64 2019-10-30 06:41:23.000 303 21264.92 358.68 43029.51 47998.63 2019-10-30 06:41:24.000 303 21264.95 358.64 43029.54 47998.63 2019-10-30 06:41:25.000 303 21264.98 358.62 43029.50 47998.64 2019-10-30 06:41:26.000 303 21264.99 358.61 43029.49 47998.64 2019-10-30 06:41:27.000 303 21264.96 358.61 43029.51 47998.66 2019-10-30 06:41:28.000 303 21265.01 358.63 43029.50 47998.66 2019-10-30 06:41:29.000 303 21265.04 358.60 43029.50 47998.69 2019-10-30 06:41:30.000 303 21265.07 358.59 43029.53 47998.69 2019-10-30 06:41:31.000 303 21265.07 358.56 43029.55 47998.71 2019-10-30 06:41:32.000 303 21265.07 358.55 43029.54 47998.72 2019-10-30 06:41:33.000 303 21265.11 358.50 43029.56 47998.73 2019-10-30 06:41:34.000 303 21265.13 358.45 43029.61 47998.77 2019-10-30 06:41:35.000 303 21265.16 358.41 43029.65 47998.78 2019-10-30 06:41:36.000 303 21265.17 358.41 43029.66 47998.83 2019-10-30 06:41:37.000 303 21265.17 358.43 43029.68 47998.85 2019-10-30 06:41:38.000 303 21265.16 358.41 43029.68 47998.85 2019-10-30 06:41:39.000 303 21265.14 358.38 43029.71 47998.85 2019-10-30 06:41:40.000 303 21265.14 358.36 43029.72 47998.89 2019-10-30 06:41:41.000 303 21265.18 358.34 43029.69 47998.86 2019-10-30 06:41:42.000 303 21265.18 358.31 43029.72 47998.87 2019-10-30 06:41:43.000 303 21265.20 358.29 43029.72 47998.91 2019-10-30 06:41:44.000 303 21265.20 358.24 43029.74 47998.90 2019-10-30 06:41:45.000 303 21265.18 358.25 43029.73 47998.93 2019-10-30 06:41:46.000 303 21265.15 358.28 43029.73 47998.94 2019-10-30 06:41:47.000 303 21265.17 358.26 43029.72 47998.92 2019-10-30 06:41:48.000 303 21265.17 358.26 43029.71 47998.93 2019-10-30 06:41:49.000 303 21265.16 358.23 43029.70 47998.93 2019-10-30 06:41:50.000 303 21265.14 358.23 43029.72 47998.90 2019-10-30 06:41:51.000 303 21265.13 358.27 43029.73 47998.89 2019-10-30 06:41:52.000 303 21265.11 358.30 43029.69 47998.88 2019-10-30 06:41:53.000 303 21265.14 358.32 43029.66 47998.86 2019-10-30 06:41:54.000 303 21265.12 358.33 43029.66 47998.84 2019-10-30 06:41:55.000 303 21265.10 358.35 43029.65 47998.81 2019-10-30 06:41:56.000 303 21265.06 358.36 43029.63 47998.84 2019-10-30 06:41:57.000 303 21265.06 358.35 43029.66 47998.80 2019-10-30 06:41:58.000 303 21264.99 358.37 43029.63 47998.78 2019-10-30 06:41:59.000 303 21264.91 358.39 43029.61 47998.75 2019-10-30 06:42:00.000 303 21264.90 358.43 43029.60 47998.72 2019-10-30 06:42:01.000 303 21264.84 358.45 43029.58 47998.66 2019-10-30 06:42:02.000 303 21264.80 358.48 43029.55 47998.64 2019-10-30 06:42:03.000 303 21264.77 358.51 43029.51 47998.62 2019-10-30 06:42:04.000 303 21264.75 358.57 43029.47 47998.55 2019-10-30 06:42:05.000 303 21264.75 358.62 43029.47 47998.55 2019-10-30 06:42:06.000 303 21264.73 358.70 43029.45 47998.50 2019-10-30 06:42:07.000 303 21264.66 358.76 43029.43 47998.45 2019-10-30 06:42:08.000 303 21264.64 358.85 43029.39 47998.43 2019-10-30 06:42:09.000 303 21264.66 358.96 43029.34 47998.38 2019-10-30 06:42:10.000 303 21264.60 359.04 43029.30 47998.31 2019-10-30 06:42:11.000 303 21264.61 359.08 43029.24 47998.29 2019-10-30 06:42:12.000 303 21264.60 359.13 43029.22 47998.23 2019-10-30 06:42:13.000 303 21264.63 359.13 43029.24 47998.23 2019-10-30 06:42:14.000 303 21264.68 359.15 43029.22 47998.24 2019-10-30 06:42:15.000 303 21264.70 359.14 43029.23 47998.25 2019-10-30 06:42:16.000 303 21264.78 359.13 43029.25 47998.28 2019-10-30 06:42:17.000 303 21264.88 359.06 43029.28 47998.31 2019-10-30 06:42:18.000 303 21264.98 359.05 43029.29 47998.41 2019-10-30 06:42:19.000 303 21265.07 359.01 43029.33 47998.50 2019-10-30 06:42:20.000 303 21265.15 358.98 43029.38 47998.54 2019-10-30 06:42:21.000 303 21265.18 358.95 43029.38 47998.58 2019-10-30 06:42:22.000 303 21265.22 358.94 43029.41 47998.64 2019-10-30 06:42:23.000 303 21265.24 358.97 43029.44 47998.68 2019-10-30 06:42:24.000 303 21265.26 359.00 43029.45 47998.70 2019-10-30 06:42:25.000 303 21265.28 359.01 43029.45 47998.71 2019-10-30 06:42:26.000 303 21265.34 359.01 43029.48 47998.74 2019-10-30 06:42:27.000 303 21265.38 358.96 43029.49 47998.75 2019-10-30 06:42:28.000 303 21265.39 358.92 43029.50 47998.80 2019-10-30 06:42:29.000 303 21265.43 358.90 43029.54 47998.80 2019-10-30 06:42:30.000 303 21265.50 358.87 43029.51 47998.86 2019-10-30 06:42:31.000 303 21265.55 358.82 43029.53 47998.88 2019-10-30 06:42:32.000 303 21265.57 358.81 43029.52 47998.93 2019-10-30 06:42:33.000 303 21265.62 358.79 43029.54 47998.92 2019-10-30 06:42:34.000 303 21265.62 358.79 43029.56 47998.94 2019-10-30 06:42:35.000 303 21265.60 358.81 43029.57 47998.94 2019-10-30 06:42:36.000 303 21265.56 358.83 43029.57 47998.93 2019-10-30 06:42:37.000 303 21265.55 358.88 43029.60 47998.92 2019-10-30 06:42:38.000 303 21265.52 358.94 43029.54 47998.94 2019-10-30 06:42:39.000 303 21265.50 358.99 43029.53 47998.90 2019-10-30 06:42:40.000 303 21265.47 359.01 43029.55 47998.88 2019-10-30 06:42:41.000 303 21265.43 359.04 43029.49 47998.86 2019-10-30 06:42:42.000 303 21265.41 359.05 43029.47 47998.81 2019-10-30 06:42:43.000 303 21265.41 359.08 43029.45 47998.81 2019-10-30 06:42:44.000 303 21265.42 359.10 43029.46 47998.80 2019-10-30 06:42:45.000 303 21265.37 359.10 43029.45 47998.78 2019-10-30 06:42:46.000 303 21265.31 359.09 43029.42 47998.74 2019-10-30 06:42:47.000 303 21265.29 359.07 43029.38 47998.70 2019-10-30 06:42:48.000 303 21265.30 359.04 43029.37 47998.66 2019-10-30 06:42:49.000 303 21265.32 359.02 43029.30 47998.62 2019-10-30 06:42:50.000 303 21265.27 358.99 43029.30 47998.60 2019-10-30 06:42:51.000 303 21265.29 358.94 43029.27 47998.61 2019-10-30 06:42:52.000 303 21265.29 358.92 43029.27 47998.58 2019-10-30 06:42:53.000 303 21265.30 358.91 43029.28 47998.58 2019-10-30 06:42:54.000 303 21265.32 358.89 43029.31 47998.57 2019-10-30 06:42:55.000 303 21265.29 358.82 43029.32 47998.58 2019-10-30 06:42:56.000 303 21265.27 358.80 43029.31 47998.58 2019-10-30 06:42:57.000 303 21265.27 358.79 43029.30 47998.56 2019-10-30 06:42:58.000 303 21265.26 358.78 43029.31 47998.56 2019-10-30 06:42:59.000 303 21265.23 358.82 43029.28 47998.55 2019-10-30 06:43:00.000 303 21265.18 358.83 43029.26 47998.56 2019-10-30 06:43:01.000 303 21265.19 358.78 43029.28 47998.51 2019-10-30 06:43:02.000 303 21265.19 358.74 43029.30 47998.48 2019-10-30 06:43:03.000 303 21265.15 358.73 43029.30 47998.53 2019-10-30 06:43:04.000 303 21265.17 358.74 43029.29 47998.51 2019-10-30 06:43:05.000 303 21265.13 358.76 43029.29 47998.52 2019-10-30 06:43:06.000 303 21265.13 358.79 43029.29 47998.49 2019-10-30 06:43:07.000 303 21265.11 358.79 43029.29 47998.47 2019-10-30 06:43:08.000 303 21265.11 358.75 43029.27 47998.44 2019-10-30 06:43:09.000 303 21265.08 358.76 43029.29 47998.47 2019-10-30 06:43:10.000 303 21265.04 358.78 43029.26 47998.46 2019-10-30 06:43:11.000 303 21265.00 358.82 43029.31 47998.45 2019-10-30 06:43:12.000 303 21264.91 358.87 43029.30 47998.44 2019-10-30 06:43:13.000 303 21264.89 358.90 43029.31 47998.43 2019-10-30 06:43:14.000 303 21264.88 358.95 43029.28 47998.42 2019-10-30 06:43:15.000 303 21264.87 359.01 43029.27 47998.43 2019-10-30 06:43:16.000 303 21264.85 359.00 43029.30 47998.43 2019-10-30 06:43:17.000 303 21264.87 358.94 43029.31 47998.41 2019-10-30 06:43:18.000 303 21264.88 358.91 43029.35 47998.44 2019-10-30 06:43:19.000 303 21264.87 358.91 43029.36 47998.46 2019-10-30 06:43:20.000 303 21264.86 358.95 43029.32 47998.44 2019-10-30 06:43:21.000 303 21264.92 358.91 43029.29 47998.41 2019-10-30 06:43:22.000 303 21264.95 358.85 43029.30 47998.42 2019-10-30 06:43:23.000 303 21265.01 358.76 43029.28 47998.45 2019-10-30 06:43:24.000 303 21265.06 358.70 43029.31 47998.46 2019-10-30 06:43:25.000 303 21265.11 358.63 43029.34 47998.50 2019-10-30 06:43:26.000 303 21265.10 358.62 43029.36 47998.57 2019-10-30 06:43:27.000 303 21265.11 358.64 43029.37 47998.58 2019-10-30 06:43:28.000 303 21265.14 358.72 43029.37 47998.57 2019-10-30 06:43:29.000 303 21265.17 358.83 43029.33 47998.61 2019-10-30 06:43:30.000 303 21265.17 358.91 43029.30 47998.60 2019-10-30 06:43:31.000 303 21265.19 358.97 43029.29 47998.57 2019-10-30 06:43:32.000 303 21265.21 359.02 43029.26 47998.55 2019-10-30 06:43:33.000 303 21265.25 359.05 43029.30 47998.56 2019-10-30 06:43:34.000 303 21265.27 359.08 43029.32 47998.55 2019-10-30 06:43:35.000 303 21265.32 359.09 43029.31 47998.54 2019-10-30 06:43:36.000 303 21265.33 359.07 43029.27 47998.56 2019-10-30 06:43:37.000 303 21265.35 359.08 43029.24 47998.56 2019-10-30 06:43:38.000 303 21265.40 359.06 43029.22 47998.55 2019-10-30 06:43:39.000 303 21265.45 359.02 43029.19 47998.54 2019-10-30 06:43:40.000 303 21265.54 358.97 43029.21 47998.56 2019-10-30 06:43:41.000 303 21265.66 358.97 43029.16 47998.59 2019-10-30 06:43:42.000 303 21265.81 359.01 43029.13 47998.63 2019-10-30 06:43:43.000 303 21265.90 358.98 43029.09 47998.66 2019-10-30 06:43:44.000 303 21265.89 358.95 43029.11 47998.65 2019-10-30 06:43:45.000 303 21265.90 358.91 43029.10 47998.70 2019-10-30 06:43:46.000 303 21265.91 358.85 43029.10 47998.67 2019-10-30 06:43:47.000 303 21265.92 358.78 43029.12 47998.68 2019-10-30 06:43:48.000 303 21265.90 358.76 43029.12 47998.71 2019-10-30 06:43:49.000 303 21265.90 358.71 43029.20 47998.72 2019-10-30 06:43:50.000 303 21265.90 358.70 43029.21 47998.71 2019-10-30 06:43:51.000 303 21265.91 358.66 43029.22 47998.77 2019-10-30 06:43:52.000 303 21265.89 358.65 43029.23 47998.77 2019-10-30 06:43:53.000 303 21265.90 358.61 43029.23 47998.78 2019-10-30 06:43:54.000 303 21265.90 358.60 43029.27 47998.79 2019-10-30 06:43:55.000 303 21265.87 358.60 43029.28 47998.80 2019-10-30 06:43:56.000 303 21265.86 358.58 43029.27 47998.82 2019-10-30 06:43:57.000 303 21265.84 358.55 43029.24 47998.81 2019-10-30 06:43:58.000 303 21265.83 358.53 43029.24 47998.78 2019-10-30 06:43:59.000 303 21265.83 358.49 43029.28 47998.81 2019-10-30 06:44:00.000 303 21265.79 358.44 43029.26 47998.78 2019-10-30 06:44:01.000 303 21265.77 358.42 43029.27 47998.77 2019-10-30 06:44:02.000 303 21265.69 358.38 43029.29 47998.79 2019-10-30 06:44:03.000 303 21265.67 358.38 43029.30 47998.77 2019-10-30 06:44:04.000 303 21265.62 358.36 43029.30 47998.76 2019-10-30 06:44:05.000 303 21265.53 358.35 43029.33 47998.73 2019-10-30 06:44:06.000 303 21265.48 358.38 43029.36 47998.72 2019-10-30 06:44:07.000 303 21265.42 358.40 43029.35 47998.66 2019-10-30 06:44:08.000 303 21265.34 358.42 43029.34 47998.66 2019-10-30 06:44:09.000 303 21265.26 358.48 43029.36 47998.65 2019-10-30 06:44:10.000 303 21265.20 358.54 43029.34 47998.60 2019-10-30 06:44:11.000 303 21265.13 358.59 43029.31 47998.57 2019-10-30 06:44:12.000 303 21265.09 358.69 43029.31 47998.51 2019-10-30 06:44:13.000 303 21265.04 358.74 43029.30 47998.47 2019-10-30 06:44:14.000 303 21265.04 358.78 43029.27 47998.47 2019-10-30 06:44:15.000 303 21264.99 358.85 43029.25 47998.42 2019-10-30 06:44:16.000 303 21264.95 358.90 43029.23 47998.39 2019-10-30 06:44:17.000 303 21264.95 358.92 43029.22 47998.39 2019-10-30 06:44:18.000 303 21264.96 358.94 43029.20 47998.38 2019-10-30 06:44:19.000 303 21264.98 358.92 43029.22 47998.35 2019-10-30 06:44:20.000 303 21264.98 358.92 43029.25 47998.37 2019-10-30 06:44:21.000 303 21265.00 358.94 43029.25 47998.40 2019-10-30 06:44:22.000 303 21265.01 358.95 43029.22 47998.38 2019-10-30 06:44:23.000 303 21265.00 358.98 43029.23 47998.41 2019-10-30 06:44:24.000 303 21264.99 358.98 43029.27 47998.42 2019-10-30 06:44:25.000 303 21265.04 358.95 43029.29 47998.42 2019-10-30 06:44:26.000 303 21265.03 358.97 43029.31 47998.46 2019-10-30 06:44:27.000 303 21265.07 358.96 43029.34 47998.46 2019-10-30 06:44:28.000 303 21265.07 358.95 43029.34 47998.48 2019-10-30 06:44:29.000 303 21265.09 358.97 43029.38 47998.50 2019-10-30 06:44:30.000 303 21265.07 359.02 43029.37 47998.51 2019-10-30 06:44:31.000 303 21265.07 359.05 43029.37 47998.53 2019-10-30 06:44:32.000 303 21265.03 359.09 43029.36 47998.52 2019-10-30 06:44:33.000 303 21265.02 359.13 43029.35 47998.53 2019-10-30 06:44:34.000 303 21265.00 359.14 43029.34 47998.51 2019-10-30 06:44:35.000 303 21264.97 359.18 43029.31 47998.50 2019-10-30 06:44:36.000 303 21264.96 359.22 43029.30 47998.47 2019-10-30 06:44:37.000 303 21264.94 359.26 43029.32 47998.44 2019-10-30 06:44:38.000 303 21264.85 359.31 43029.29 47998.41 2019-10-30 06:44:39.000 303 21264.82 359.35 43029.22 47998.37 2019-10-30 06:44:40.000 303 21264.75 359.42 43029.17 47998.29 2019-10-30 06:44:41.000 303 21264.72 359.45 43029.10 47998.22 2019-10-30 06:44:42.000 303 21264.75 359.40 43029.09 47998.21 2019-10-30 06:44:43.000 303 21264.73 359.39 43029.09 47998.17 2019-10-30 06:44:44.000 303 21264.72 359.34 43029.08 47998.18 2019-10-30 06:44:45.000 303 21264.69 359.34 43029.06 47998.15 2019-10-30 06:44:46.000 303 21264.71 359.33 43029.10 47998.14 2019-10-30 06:44:47.000 303 21264.69 359.36 43029.09 47998.11 2019-10-30 06:44:48.000 303 21264.69 359.39 43029.06 47998.12 2019-10-30 06:44:49.000 303 21264.69 359.41 43029.02 47998.10 2019-10-30 06:44:50.000 303 21264.70 359.40 43029.02 47998.07 2019-10-30 06:44:51.000 303 21264.68 359.40 43029.02 47998.08 2019-10-30 06:44:52.000 303 21264.66 359.41 43028.99 47998.07 2019-10-30 06:44:53.000 303 21264.69 359.42 43028.98 47998.06 2019-10-30 06:44:54.000 303 21264.74 359.42 43028.99 47998.05 2019-10-30 06:44:55.000 303 21264.74 359.44 43028.97 47998.07 2019-10-30 06:44:56.000 303 21264.74 359.42 43028.96 47998.05 2019-10-30 06:44:57.000 303 21264.73 359.41 43028.99 47998.07 2019-10-30 06:44:58.000 303 21264.75 359.41 43029.00 47998.08 2019-10-30 06:44:59.000 303 21264.76 359.41 43029.00 47998.06 2019-10-30 06:45:00.000 303 21264.74 359.41 43029.00 47998.06 2019-10-30 06:45:01.000 303 21264.77 359.42 43029.00 47998.08 2019-10-30 06:45:02.000 303 21264.76 359.46 43029.00 47998.07 2019-10-30 06:45:03.000 303 21264.73 359.45 43028.97 47998.09 2019-10-30 06:45:04.000 303 21264.74 359.47 43029.00 47998.08 2019-10-30 06:45:05.000 303 21264.70 359.52 43028.98 47998.05 2019-10-30 06:45:06.000 303 21264.65 359.55 43028.95 47998.01 2019-10-30 06:45:07.000 303 21264.60 359.60 43028.93 47997.98 2019-10-30 06:45:08.000 303 21264.54 359.62 43028.93 47997.98 2019-10-30 06:45:09.000 303 21264.51 359.68 43028.90 47997.91 2019-10-30 06:45:10.000 303 21264.51 359.73 43028.85 47997.87 2019-10-30 06:45:11.000 303 21264.50 359.71 43028.87 47997.87 2019-10-30 06:45:12.000 303 21264.58 359.65 43028.86 47997.85 2019-10-30 06:45:13.000 303 21264.57 359.63 43028.88 47997.85 2019-10-30 06:45:14.000 303 21264.63 359.59 43028.90 47997.89 2019-10-30 06:45:15.000 303 21264.66 359.58 43028.94 47997.92 2019-10-30 06:45:16.000 303 21264.65 359.58 43028.99 47997.96 2019-10-30 06:45:17.000 303 21264.67 359.52 43029.01 47997.98 2019-10-30 06:45:18.000 303 21264.71 359.51 43029.06 47998.00 2019-10-30 06:45:19.000 303 21264.75 359.47 43029.05 47998.03 2019-10-30 06:45:20.000 303 21264.78 359.46 43029.06 47998.08 2019-10-30 06:45:21.000 303 21264.83 359.39 43029.11 47998.11 2019-10-30 06:45:22.000 303 21264.85 359.37 43029.15 47998.14 2019-10-30 06:45:23.000 303 21264.89 359.33 43029.12 47998.18 2019-10-30 06:45:24.000 303 21264.93 359.33 43029.17 47998.21 2019-10-30 06:45:25.000 303 21264.94 359.32 43029.17 47998.24 2019-10-30 06:45:26.000 303 21264.92 359.34 43029.19 47998.25 2019-10-30 06:45:27.000 303 21264.92 359.41 43029.17 47998.28 2019-10-30 06:45:28.000 303 21264.95 359.44 43029.18 47998.26 2019-10-30 06:45:29.000 303 21264.94 359.47 43029.18 47998.23 2019-10-30 06:45:30.000 303 21264.93 359.52 43029.17 47998.25 2019-10-30 06:45:31.000 303 21264.92 359.56 43029.13 47998.24 2019-10-30 06:45:32.000 303 21264.91 359.60 43029.15 47998.23 2019-10-30 06:45:33.000 303 21264.87 359.63 43029.14 47998.21 2019-10-30 06:45:34.000 303 21264.86 359.65 43029.13 47998.22 2019-10-30 06:45:35.000 303 21264.85 359.71 43029.14 47998.19 2019-10-30 06:45:36.000 303 21264.84 359.73 43029.13 47998.22 2019-10-30 06:45:37.000 303 21264.85 359.74 43029.12 47998.20 2019-10-30 06:45:38.000 303 21264.88 359.78 43029.14 47998.16 2019-10-30 06:45:39.000 303 21264.88 359.85 43029.09 47998.21 2019-10-30 06:45:40.000 303 21264.87 359.88 43029.08 47998.16 2019-10-30 06:45:41.000 303 21264.86 359.88 43029.11 47998.16 2019-10-30 06:45:42.000 303 21264.90 359.91 43029.08 47998.20 2019-10-30 06:45:43.000 303 21264.91 359.92 43029.08 47998.17 2019-10-30 06:45:44.000 303 21264.92 359.94 43029.09 47998.18 2019-10-30 06:45:45.000 303 21264.92 359.93 43029.13 47998.21 2019-10-30 06:45:46.000 303 21264.93 359.91 43029.16 47998.19 2019-10-30 06:45:47.000 303 21264.96 359.91 43029.16 47998.23 2019-10-30 06:45:48.000 303 21264.95 359.94 43029.16 47998.26 2019-10-30 06:45:49.000 303 21264.94 359.96 43029.20 47998.28 2019-10-30 06:45:50.000 303 21264.94 360.01 43029.19 47998.29 2019-10-30 06:45:51.000 303 21264.94 360.03 43029.17 47998.27 2019-10-30 06:45:52.000 303 21264.92 360.07 43029.14 47998.29 2019-10-30 06:45:53.000 303 21264.93 360.06 43029.12 47998.27 2019-10-30 06:45:54.000 303 21264.96 360.05 43029.12 47998.25 2019-10-30 06:45:55.000 303 21264.95 360.02 43029.12 47998.25 2019-10-30 06:45:56.000 303 21264.95 359.99 43029.12 47998.26 2019-10-30 06:45:57.000 303 21264.92 360.04 43029.15 47998.25 2019-10-30 06:45:58.000 303 21264.92 360.06 43029.15 47998.29 2019-10-30 06:45:59.000 303 21264.95 360.09 43029.13 47998.26 2019-10-30 06:46:00.000 303 21264.92 360.10 43029.12 47998.23 2019-10-30 06:46:01.000 303 21264.92 360.12 43029.13 47998.22 2019-10-30 06:46:02.000 303 21264.91 360.14 43029.11 47998.20 2019-10-30 06:46:03.000 303 21264.88 360.09 43029.12 47998.19 2019-10-30 06:46:04.000 303 21264.84 360.09 43029.14 47998.21 2019-10-30 06:46:05.000 303 21264.82 360.06 43029.14 47998.20 2019-10-30 06:46:06.000 303 21264.81 360.06 43029.14 47998.17 2019-10-30 06:46:07.000 303 21264.81 360.05 43029.17 47998.20 2019-10-30 06:46:08.000 303 21264.77 360.02 43029.17 47998.20 2019-10-30 06:46:09.000 303 21264.81 360.00 43029.21 47998.23 2019-10-30 06:46:10.000 303 21264.84 359.98 43029.22 47998.24 2019-10-30 06:46:11.000 303 21264.88 359.98 43029.24 47998.27 2019-10-30 06:46:12.000 303 21264.89 359.98 43029.24 47998.29 2019-10-30 06:46:13.000 303 21264.90 360.02 43029.24 47998.31 2019-10-30 06:46:14.000 303 21264.95 360.04 43029.22 47998.32 2019-10-30 06:46:15.000 303 21264.99 360.05 43029.23 47998.35 2019-10-30 06:46:16.000 303 21264.99 360.02 43029.23 47998.34 2019-10-30 06:46:17.000 303 21265.00 359.99 43029.22 47998.37 2019-10-30 06:46:18.000 303 21265.02 359.99 43029.26 47998.41 2019-10-30 06:46:19.000 303 21265.03 359.98 43029.26 47998.43 2019-10-30 06:46:20.000 303 21265.03 359.96 43029.27 47998.45 2019-10-30 06:46:21.000 303 21265.02 359.93 43029.30 47998.43 2019-10-30 06:46:22.000 303 21265.02 359.90 43029.34 47998.47 2019-10-30 06:46:23.000 303 21265.02 359.88 43029.35 47998.48 2019-10-30 06:46:24.000 303 21265.06 359.88 43029.36 47998.55 2019-10-30 06:46:25.000 303 21265.06 359.87 43029.38 47998.54 2019-10-30 06:46:26.000 303 21265.05 359.88 43029.37 47998.56 2019-10-30 06:46:27.000 303 21265.13 359.84 43029.41 47998.62 2019-10-30 06:46:28.000 303 21265.16 359.83 43029.44 47998.63 2019-10-30 06:46:29.000 303 21265.18 359.81 43029.46 47998.67 2019-10-30 06:46:30.000 303 21265.23 359.76 43029.49 47998.69 2019-10-30 06:46:31.000 303 21265.26 359.76 43029.52 47998.76 2019-10-30 06:46:32.000 303 21265.29 359.72 43029.53 47998.76 2019-10-30 06:46:33.000 303 21265.32 359.71 43029.56 47998.80 2019-10-30 06:46:34.000 303 21265.38 359.69 43029.57 47998.85 2019-10-30 06:46:35.000 303 21265.43 359.65 43029.56 47998.90 2019-10-30 06:46:36.000 303 21265.52 359.61 43029.56 47998.93 2019-10-30 06:46:37.000 303 21265.61 359.54 43029.60 47998.96 2019-10-30 06:46:38.000 303 21265.72 359.48 43029.61 47998.99 2019-10-30 06:46:39.000 303 21265.80 359.46 43029.59 47999.07 2019-10-30 06:46:40.000 303 21265.86 359.42 43029.59 47999.09 2019-10-30 06:46:41.000 303 21265.94 359.40 43029.64 47999.15 2019-10-30 06:46:42.000 303 21265.99 359.39 43029.62 47999.18 2019-10-30 06:46:43.000 303 21265.98 359.43 43029.63 47999.21 2019-10-30 06:46:44.000 303 21266.06 359.45 43029.63 47999.22 2019-10-30 06:46:45.000 303 21266.08 359.48 43029.61 47999.27 2019-10-30 06:46:46.000 303 21266.09 359.54 43029.62 47999.25 2019-10-30 06:46:47.000 303 21266.11 359.56 43029.67 47999.27 2019-10-30 06:46:48.000 303 21266.09 359.54 43029.68 47999.24 2019-10-30 06:46:49.000 303 21266.07 359.59 43029.64 47999.25 2019-10-30 06:46:50.000 303 21266.09 359.62 43029.62 47999.23 2019-10-30 06:46:51.000 303 21266.06 359.65 43029.63 47999.22 2019-10-30 06:46:52.000 303 21266.02 359.72 43029.60 47999.22 2019-10-30 06:46:53.000 303 21266.00 359.80 43029.56 47999.17 2019-10-30 06:46:54.000 303 21265.95 359.83 43029.52 47999.15 2019-10-30 06:46:55.000 303 21265.95 359.86 43029.49 47999.09 2019-10-30 06:46:56.000 303 21265.94 359.90 43029.46 47999.10 2019-10-30 06:46:57.000 303 21265.95 359.92 43029.45 47999.04 2019-10-30 06:46:58.000 303 21265.95 359.89 43029.42 47999.03 2019-10-30 06:46:59.000 303 21265.93 359.90 43029.43 47999.03 2019-10-30 06:47:00.000 303 21265.91 359.92 43029.42 47999.02 2019-10-30 06:47:01.000 303 21265.92 359.91 43029.41 47999.02 2019-10-30 06:47:02.000 303 21265.95 359.90 43029.42 47998.99 2019-10-30 06:47:03.000 303 21265.88 359.93 43029.41 47999.00 2019-10-30 06:47:04.000 303 21265.87 359.89 43029.43 47998.98 2019-10-30 06:47:05.000 303 21265.88 359.86 43029.40 47998.95 2019-10-30 06:47:06.000 303 21265.83 359.83 43029.39 47998.94 2019-10-30 06:47:07.000 303 21265.76 359.80 43029.42 47998.94 2019-10-30 06:47:08.000 303 21265.69 359.72 43029.45 47998.95 2019-10-30 06:47:09.000 303 21265.65 359.66 43029.46 47998.90 2019-10-30 06:47:10.000 303 21265.60 359.64 43029.47 47998.89 2019-10-30 06:47:11.000 303 21265.57 359.59 43029.50 47998.89 2019-10-30 06:47:12.000 303 21265.50 359.59 43029.48 47998.88 2019-10-30 06:47:13.000 303 21265.44 359.58 43029.52 47998.85 2019-10-30 06:47:14.000 303 21265.38 359.58 43029.52 47998.81 2019-10-30 06:47:15.000 303 21265.34 359.56 43029.50 47998.82 2019-10-30 06:47:16.000 303 21265.29 359.56 43029.54 47998.81 2019-10-30 06:47:17.000 303 21265.22 359.56 43029.54 47998.77 2019-10-30 06:47:18.000 303 21265.19 359.59 43029.54 47998.76 2019-10-30 06:47:19.000 303 21265.13 359.61 43029.49 47998.72 2019-10-30 06:47:20.000 303 21265.09 359.60 43029.47 47998.66 2019-10-30 06:47:21.000 303 21265.04 359.60 43029.42 47998.63 2019-10-30 06:47:22.000 303 21265.00 359.64 43029.37 47998.61 2019-10-30 06:47:23.000 303 21264.95 359.66 43029.36 47998.55 2019-10-30 06:47:24.000 303 21264.89 359.66 43029.36 47998.53 2019-10-30 06:47:25.000 303 21264.88 359.67 43029.32 47998.46 2019-10-30 06:47:26.000 303 21264.83 359.70 43029.29 47998.40 2019-10-30 06:47:27.000 303 21264.83 359.71 43029.24 47998.37 2019-10-30 06:47:28.000 303 21264.84 359.71 43029.19 47998.34 2019-10-30 06:47:29.000 303 21264.85 359.69 43029.18 47998.32 2019-10-30 06:47:30.000 303 21264.85 359.68 43029.16 47998.28 2019-10-30 06:47:31.000 303 21264.81 359.65 43029.14 47998.28 2019-10-30 06:47:32.000 303 21264.86 359.62 43029.15 47998.25 2019-10-30 06:47:33.000 303 21264.89 359.60 43029.15 47998.23 2019-10-30 06:47:34.000 303 21264.88 359.54 43029.09 47998.22 2019-10-30 06:47:35.000 303 21264.87 359.49 43029.09 47998.23 2019-10-30 06:47:36.000 303 21264.87 359.46 43029.14 47998.23 2019-10-30 06:47:37.000 303 21264.84 359.44 43029.12 47998.24 2019-10-30 06:47:38.000 303 21264.84 359.41 43029.14 47998.24 2019-10-30 06:47:39.000 303 21264.89 359.35 43029.15 47998.24 2019-10-30 06:47:40.000 303 21264.93 359.29 43029.18 47998.28 2019-10-30 06:47:41.000 303 21264.95 359.24 43029.20 47998.34 2019-10-30 06:47:42.000 303 21264.97 359.21 43029.26 47998.37 2019-10-30 06:47:43.000 303 21265.02 359.17 43029.27 47998.40 2019-10-30 06:47:44.000 303 21265.04 359.14 43029.28 47998.46 2019-10-30 06:47:45.000 303 21265.08 359.10 43029.33 47998.48 2019-10-30 06:47:46.000 303 21265.11 359.08 43029.34 47998.53 2019-10-30 06:47:47.000 303 21265.15 359.04 43029.40 47998.56 2019-10-30 06:47:48.000 303 21265.15 359.00 43029.40 47998.59 2019-10-30 06:47:49.000 303 21265.15 358.98 43029.44 47998.60 2019-10-30 06:47:50.000 303 21265.16 359.01 43029.44 47998.64 2019-10-30 06:47:51.000 303 21265.18 358.99 43029.43 47998.66 2019-10-30 06:47:52.000 303 21265.17 358.99 43029.46 47998.64 2019-10-30 06:47:53.000 303 21265.19 358.99 43029.45 47998.62 2019-10-30 06:47:54.000 303 21265.24 358.97 43029.40 47998.65 2019-10-30 06:47:55.000 303 21265.23 358.96 43029.42 47998.66 2019-10-30 06:47:56.000 303 21265.20 358.97 43029.45 47998.66 2019-10-30 06:47:57.000 303 21265.15 358.97 43029.47 47998.66 2019-10-30 06:47:58.000 303 21265.16 359.00 43029.42 47998.65 2019-10-30 06:47:59.000 303 21265.14 359.01 43029.40 47998.63 2019-10-30 06:48:00.000 303 21265.15 359.01 43029.42 47998.60 2019-10-30 06:48:01.000 303 21265.13 359.00 43029.38 47998.61 2019-10-30 06:48:02.000 303 21265.11 359.01 43029.38 47998.60 2019-10-30 06:48:03.000 303 21265.13 359.01 43029.39 47998.57 2019-10-30 06:48:04.000 303 21265.14 359.00 43029.40 47998.58 2019-10-30 06:48:05.000 303 21265.13 358.98 43029.39 47998.58 2019-10-30 06:48:06.000 303 21265.17 358.93 43029.44 47998.59 2019-10-30 06:48:07.000 303 21265.18 358.91 43029.45 47998.61 2019-10-30 06:48:08.000 303 21265.19 358.87 43029.48 47998.62 2019-10-30 06:48:09.000 303 21265.18 358.86 43029.53 47998.63 2019-10-30 06:48:10.000 303 21265.19 358.82 43029.52 47998.68 2019-10-30 06:48:11.000 303 21265.18 358.81 43029.50 47998.69 2019-10-30 06:48:12.000 303 21265.16 358.77 43029.56 47998.71 2019-10-30 06:48:13.000 303 21265.15 358.73 43029.62 47998.72 2019-10-30 06:48:14.000 303 21265.14 358.73 43029.64 47998.77 2019-10-30 06:48:15.000 303 21265.18 358.70 43029.65 47998.79 2019-10-30 06:48:16.000 303 21265.20 358.62 43029.70 47998.84 2019-10-30 06:48:17.000 303 21265.21 358.57 43029.72 47998.88 2019-10-30 06:48:18.000 303 21265.19 358.56 43029.78 47998.93 2019-10-30 06:48:19.000 303 21265.20 358.57 43029.80 47998.96 2019-10-30 06:48:20.000 303 21265.21 358.56 43029.84 47998.99 2019-10-30 06:48:21.000 303 21265.25 358.57 43029.88 47999.02 2019-10-30 06:48:22.000 303 21265.21 358.58 43029.90 47999.06 2019-10-30 06:48:23.000 303 21265.22 358.60 43029.92 47999.09 2019-10-30 06:48:24.000 303 21265.28 358.59 43029.93 47999.09 2019-10-30 06:48:25.000 303 21265.29 358.56 43030.00 47999.11 2019-10-30 06:48:26.000 303 21265.31 358.57 43030.03 47999.16 2019-10-30 06:48:27.000 303 21265.31 358.57 43030.05 47999.20 2019-10-30 06:48:28.000 303 21265.34 358.58 43030.09 47999.22 2019-10-30 06:48:29.000 303 21265.40 358.65 43030.07 47999.27 2019-10-30 06:48:30.000 303 21265.39 358.75 43030.03 47999.27 2019-10-30 06:48:31.000 303 21265.41 358.82 43030.01 47999.28 2019-10-30 06:48:32.000 303 21265.37 358.97 43029.95 47999.24 2019-10-30 06:48:33.000 303 21265.35 359.06 43029.88 47999.15 2019-10-30 06:48:34.000 303 21265.34 359.11 43029.80 47999.08 2019-10-30 06:48:35.000 303 21265.33 359.13 43029.73 47999.00 2019-10-30 06:48:36.000 303 21265.34 359.19 43029.67 47998.94 2019-10-30 06:48:37.000 303 21265.38 359.23 43029.63 47998.93 2019-10-30 06:48:38.000 303 21265.36 359.27 43029.56 47998.91 2019-10-30 06:48:39.000 303 21265.39 359.28 43029.55 47998.90 2019-10-30 06:48:40.000 303 21265.41 359.28 43029.53 47998.86 2019-10-30 06:48:41.000 303 21265.40 359.29 43029.52 47998.84 2019-10-30 06:48:42.000 303 21265.43 359.28 43029.50 47998.83 2019-10-30 06:48:43.000 303 21265.43 359.26 43029.49 47998.83 2019-10-30 06:48:44.000 303 21265.42 359.21 43029.49 47998.85 2019-10-30 06:48:45.000 303 21265.41 359.17 43029.55 47998.80 2019-10-30 06:48:46.000 303 21265.38 359.12 43029.58 47998.84 2019-10-30 06:48:47.000 303 21265.34 359.09 43029.60 47998.85 2019-10-30 06:48:48.000 303 21265.37 359.06 43029.60 47998.86 2019-10-30 06:48:49.000 303 21265.41 359.07 43029.62 47998.90 2019-10-30 06:48:50.000 303 21265.41 359.04 43029.62 47998.87 2019-10-30 06:48:51.000 303 21265.40 358.99 43029.58 47998.91 2019-10-30 06:48:52.000 303 21265.41 358.97 43029.63 47998.90 2019-10-30 06:48:53.000 303 21265.43 358.91 43029.67 47998.92 2019-10-30 06:48:54.000 303 21265.46 358.88 43029.71 47998.97 2019-10-30 06:48:55.000 303 21265.50 358.86 43029.72 47999.00 2019-10-30 06:48:56.000 303 21265.51 358.86 43029.75 47999.00 2019-10-30 06:48:57.000 303 21265.47 358.85 43029.74 47999.04 2019-10-30 06:48:58.000 303 21265.47 358.83 43029.77 47999.05 2019-10-30 06:48:59.000 303 21265.46 358.84 43029.82 47999.08 2019-10-30 06:49:00.000 303 21265.46 358.87 43029.81 47999.04 2019-10-30 06:49:01.000 303 21265.44 358.90 43029.75 47999.06 2019-10-30 06:49:02.000 303 21265.41 358.90 43029.76 47999.05 2019-10-30 06:49:03.000 303 21265.41 358.86 43029.76 47999.04 2019-10-30 06:49:04.000 303 21265.42 358.84 43029.81 47999.06 2019-10-30 06:49:05.000 303 21265.38 358.84 43029.83 47999.07 2019-10-30 06:49:06.000 303 21265.37 358.85 43029.86 47999.08 2019-10-30 06:49:07.000 303 21265.40 358.87 43029.88 47999.10 2019-10-30 06:49:08.000 303 21265.37 358.89 43029.90 47999.11 2019-10-30 06:49:09.000 303 21265.38 358.90 43029.89 47999.08 2019-10-30 06:49:10.000 303 21265.32 358.95 43029.86 47999.09 2019-10-30 06:49:11.000 303 21265.31 358.98 43029.84 47999.06 2019-10-30 06:49:12.000 303 21265.30 358.96 43029.83 47999.01 2019-10-30 06:49:13.000 303 21265.28 358.95 43029.82 47999.03 2019-10-30 06:49:14.000 303 21265.30 358.91 43029.81 47999.02 2019-10-30 06:49:15.000 303 21265.29 358.87 43029.85 47999.04 2019-10-30 06:49:16.000 303 21265.28 358.85 43029.85 47999.06 2019-10-30 06:49:17.000 303 21265.26 358.85 43029.89 47999.06 2019-10-30 06:49:18.000 303 21265.25 358.88 43029.91 47999.07 2019-10-30 06:49:19.000 303 21265.21 358.90 43029.94 47999.05 2019-10-30 06:49:20.000 303 21265.15 358.89 43029.98 47999.07 2019-10-30 06:49:21.000 303 21265.10 358.94 43029.96 47999.06 2019-10-30 06:49:22.000 303 21265.08 359.00 43029.97 47999.06 2019-10-30 06:49:23.000 303 21265.04 359.06 43029.96 47999.05 2019-10-30 06:49:24.000 303 21264.98 359.07 43029.98 47999.05 2019-10-30 06:49:25.000 303 21264.95 359.11 43029.94 47999.01 2019-10-30 06:49:26.000 303 21264.87 359.17 43029.91 47999.00 2019-10-30 06:49:27.000 303 21264.84 359.22 43029.96 47998.96 2019-10-30 06:49:28.000 303 21264.78 359.21 43029.95 47998.93 2019-10-30 06:49:29.000 303 21264.74 359.21 43029.94 47998.90 2019-10-30 06:49:30.000 303 21264.75 359.21 43029.94 47998.91 2019-10-30 06:49:31.000 303 21264.73 359.22 43029.93 47998.86 2019-10-30 06:49:32.000 303 21264.71 359.18 43029.93 47998.88 2019-10-30 06:49:33.000 303 21264.74 359.13 43029.94 47998.87 2019-10-30 06:49:34.000 303 21264.71 359.06 43029.93 47998.86 2019-10-30 06:49:35.000 303 21264.73 358.95 43029.99 47998.91 2019-10-30 06:49:36.000 303 21264.71 358.89 43030.00 47998.93 2019-10-30 06:49:37.000 303 21264.72 358.76 43030.00 47998.94 2019-10-30 06:49:38.000 303 21264.72 358.65 43030.02 47998.93 2019-10-30 06:49:39.000 303 21264.74 358.53 43030.05 47998.96 2019-10-30 06:49:40.000 303 21264.72 358.43 43030.05 47998.96 2019-10-30 06:49:41.000 303 21264.70 358.39 43030.10 47998.98 2019-10-30 06:49:42.000 303 21264.68 358.35 43030.12 47999.03 2019-10-30 06:49:43.000 303 21264.63 358.34 43030.17 47999.02 2019-10-30 06:49:44.000 303 21264.59 358.34 43030.23 47999.05 2019-10-30 06:49:45.000 303 21264.54 358.38 43030.25 47999.08 2019-10-30 06:49:46.000 303 21264.48 358.46 43030.25 47999.05 2019-10-30 06:49:47.000 303 21264.45 358.54 43030.27 47999.07 2019-10-30 06:49:48.000 303 21264.45 358.59 43030.27 47999.07 2019-10-30 06:49:49.000 303 21264.43 358.62 43030.26 47999.02 2019-10-30 06:49:50.000 303 21264.45 358.64 43030.30 47999.06 2019-10-30 06:49:51.000 303 21264.47 358.65 43030.28 47999.02 2019-10-30 06:49:52.000 303 21264.49 358.63 43030.26 47999.04 2019-10-30 06:49:53.000 303 21264.52 358.62 43030.29 47999.07 2019-10-30 06:49:54.000 303 21264.56 358.60 43030.29 47999.08 2019-10-30 06:49:55.000 303 21264.58 358.58 43030.29 47999.09 2019-10-30 06:49:56.000 303 21264.60 358.60 43030.25 47999.09 2019-10-30 06:49:57.000 303 21264.62 358.62 43030.26 47999.10 2019-10-30 06:49:58.000 303 21264.62 358.64 43030.24 47999.12 2019-10-30 06:49:59.000 303 21264.63 358.67 43030.23 47999.13 2019-10-30 06:50:00.000 303 21264.66 358.72 43030.22 47999.12 2019-10-30 06:50:01.000 303 21264.66 358.77 43030.21 47999.08 2019-10-30 06:50:02.000 303 21264.69 358.80 43030.21 47999.13 2019-10-30 06:50:03.000 303 21264.69 358.82 43030.22 47999.12 2019-10-30 06:50:04.000 303 21264.70 358.82 43030.21 47999.13 2019-10-30 06:50:05.000 303 21264.70 358.83 43030.17 47999.11 2019-10-30 06:50:06.000 303 21264.71 358.87 43030.17 47999.10 2019-10-30 06:50:07.000 303 21264.78 358.89 43030.10 47999.09 2019-10-30 06:50:08.000 303 21264.82 358.88 43030.05 47999.07 2019-10-30 06:50:09.000 303 21264.85 358.89 43030.05 47999.07 2019-10-30 06:50:10.000 303 21264.92 358.91 43030.03 47999.06 2019-10-30 06:50:11.000 303 21265.00 358.91 43030.02 47999.08 2019-10-30 06:50:12.000 303 21265.04 358.90 43030.01 47999.09 2019-10-30 06:50:13.000 303 21265.09 358.85 43030.02 47999.11 2019-10-30 06:50:14.000 303 21265.14 358.83 43030.02 47999.13 2019-10-30 06:50:15.000 303 21265.16 358.88 43030.02 47999.15 2019-10-30 06:50:16.000 303 21265.20 358.90 43030.00 47999.18 2019-10-30 06:50:17.000 303 21265.21 358.91 43030.02 47999.17 2019-10-30 06:50:18.000 303 21265.19 358.87 43029.99 47999.17 2019-10-30 06:50:19.000 303 21265.20 358.87 43029.98 47999.18 2019-10-30 06:50:20.000 303 21265.22 358.87 43030.01 47999.16 2019-10-30 06:50:21.000 303 21265.18 358.86 43030.00 47999.19 2019-10-30 06:50:22.000 303 21265.16 358.89 43030.01 47999.16 2019-10-30 06:50:23.000 303 21265.18 358.91 43030.04 47999.18 2019-10-30 06:50:24.000 303 21265.19 358.92 43030.04 47999.18 2019-10-30 06:50:25.000 303 21265.22 358.94 43030.04 47999.17 2019-10-30 06:50:26.000 303 21265.23 358.98 43030.06 47999.20 2019-10-30 06:50:27.000 303 21265.22 359.03 43030.04 47999.18 2019-10-30 06:50:28.000 303 21265.26 359.04 43029.99 47999.20 2019-10-30 06:50:29.000 303 21265.25 359.07 43029.98 47999.18 2019-10-30 06:50:30.000 303 21265.24 359.08 43029.99 47999.18 2019-10-30 06:50:31.000 303 21265.22 359.11 43029.99 47999.20 2019-10-30 06:50:32.000 303 21265.20 359.15 43029.99 47999.17 2019-10-30 06:50:33.000 303 21265.14 359.18 43029.99 47999.16 2019-10-30 06:50:34.000 303 21265.09 359.20 43029.98 47999.12 2019-10-30 06:50:35.000 303 21265.02 359.22 43029.91 47999.05 2019-10-30 06:50:36.000 303 21264.97 359.25 43029.85 47999.03 2019-10-30 06:50:37.000 303 21264.90 359.31 43029.83 47998.94 2019-10-30 06:50:38.000 303 21264.85 359.31 43029.80 47998.89 2019-10-30 06:50:39.000 303 21264.82 359.32 43029.76 47998.83 2019-10-30 06:50:40.000 303 21264.76 359.35 43029.74 47998.82 2019-10-30 06:50:41.000 303 21264.74 359.36 43029.74 47998.77 2019-10-30 06:50:42.000 303 21264.75 359.41 43029.72 47998.75 2019-10-30 06:50:43.000 303 21264.77 359.43 43029.71 47998.71 2019-10-30 06:50:44.000 303 21264.75 359.46 43029.69 47998.70 2019-10-30 06:50:45.000 303 21264.76 359.48 43029.69 47998.69 2019-10-30 06:50:46.000 303 21264.77 359.54 43029.67 47998.73 2019-10-30 06:50:47.000 303 21264.78 359.59 43029.69 47998.69 2019-10-30 06:50:48.000 303 21264.79 359.60 43029.63 47998.68 2019-10-30 06:50:49.000 303 21264.81 359.59 43029.62 47998.66 2019-10-30 06:50:50.000 303 21264.87 359.55 43029.66 47998.67 2019-10-30 06:50:51.000 303 21264.89 359.48 43029.67 47998.72 2019-10-30 06:50:52.000 303 21264.92 359.44 43029.70 47998.75 2019-10-30 06:50:53.000 303 21264.97 359.42 43029.74 47998.81 2019-10-30 06:50:54.000 303 21265.01 359.41 43029.76 47998.82 2019-10-30 06:50:55.000 303 21265.01 359.43 43029.73 47998.87 2019-10-30 06:50:56.000 303 21265.01 359.49 43029.72 47998.86 2019-10-30 06:50:57.000 303 21264.97 359.56 43029.75 47998.85 2019-10-30 06:50:58.000 303 21264.96 359.60 43029.69 47998.79 2019-10-30 06:50:59.000 303 21264.96 359.60 43029.63 47998.75 2019-10-30 06:51:00.000 303 21264.96 359.62 43029.57 47998.71 2019-10-30 06:51:01.000 303 21264.95 359.60 43029.56 47998.68 2019-10-30 06:51:02.000 303 21264.96 359.59 43029.57 47998.68 2019-10-30 06:51:03.000 303 21265.00 359.61 43029.57 47998.67 2019-10-30 06:51:04.000 303 21265.05 359.60 43029.55 47998.66 2019-10-30 06:51:05.000 303 21265.08 359.65 43029.52 47998.69 2019-10-30 06:51:06.000 303 21265.06 359.65 43029.53 47998.70 2019-10-30 06:51:07.000 303 21265.07 359.67 43029.51 47998.68 2019-10-30 06:51:08.000 303 21265.09 359.67 43029.51 47998.71 2019-10-30 06:51:09.000 303 21265.09 359.68 43029.51 47998.68 2019-10-30 06:51:10.000 303 21265.08 359.70 43029.49 47998.68 2019-10-30 06:51:11.000 303 21265.05 359.68 43029.51 47998.68 2019-10-30 06:51:12.000 303 21265.05 359.64 43029.56 47998.68 2019-10-30 06:51:13.000 303 21265.05 359.63 43029.56 47998.67 2019-10-30 06:51:14.000 303 21265.05 359.57 43029.54 47998.69 2019-10-30 06:51:15.000 303 21265.02 359.54 43029.56 47998.69 2019-10-30 06:51:16.000 303 21265.00 359.61 43029.53 47998.69 2019-10-30 06:51:17.000 303 21265.02 359.61 43029.54 47998.68 2019-10-30 06:51:18.000 303 21265.04 359.63 43029.52 47998.65 2019-10-30 06:51:19.000 303 21265.04 359.62 43029.48 47998.62 2019-10-30 06:51:20.000 303 21265.01 359.61 43029.46 47998.61 2019-10-30 06:51:21.000 303 21265.02 359.64 43029.43 47998.60 2019-10-30 06:51:22.000 303 21265.00 359.65 43029.41 47998.58 2019-10-30 06:51:23.000 303 21264.98 359.69 43029.42 47998.55 2019-10-30 06:51:24.000 303 21264.99 359.68 43029.41 47998.53 2019-10-30 06:51:25.000 303 21264.96 359.70 43029.42 47998.53 2019-10-30 06:51:26.000 303 21264.97 359.70 43029.42 47998.52 2019-10-30 06:51:27.000 303 21264.95 359.70 43029.39 47998.53 2019-10-30 06:51:28.000 303 21264.94 359.67 43029.37 47998.52 2019-10-30 06:51:29.000 303 21264.93 359.70 43029.41 47998.53 2019-10-30 06:51:30.000 303 21264.93 359.70 43029.40 47998.51 2019-10-30 06:51:31.000 303 21264.95 359.70 43029.38 47998.51 2019-10-30 06:51:32.000 303 21264.92 359.66 43029.41 47998.51 2019-10-30 06:51:33.000 303 21264.91 359.65 43029.42 47998.49 2019-10-30 06:51:34.000 303 21264.91 359.63 43029.41 47998.51 2019-10-30 06:51:35.000 303 21264.90 359.62 43029.44 47998.54 2019-10-30 06:51:36.000 303 21264.92 359.56 43029.47 47998.55 2019-10-30 06:51:37.000 303 21264.89 359.53 43029.47 47998.55 2019-10-30 06:51:38.000 303 21264.90 359.52 43029.46 47998.56 2019-10-30 06:51:39.000 303 21264.89 359.47 43029.48 47998.57 2019-10-30 06:51:40.000 303 21264.86 359.45 43029.54 47998.61 2019-10-30 06:51:41.000 303 21264.81 359.43 43029.59 47998.59 2019-10-30 06:51:42.000 303 21264.75 359.43 43029.63 47998.63 2019-10-30 06:51:43.000 303 21264.69 359.39 43029.67 47998.60 2019-10-30 06:51:44.000 303 21264.66 359.38 43029.67 47998.58 2019-10-30 06:51:45.000 303 21264.65 359.41 43029.68 47998.60 2019-10-30 06:51:46.000 303 21264.62 359.40 43029.70 47998.63 2019-10-30 06:51:47.000 303 21264.58 359.40 43029.73 47998.63 2019-10-30 06:51:48.000 303 21264.54 359.43 43029.73 47998.59 2019-10-30 06:51:49.000 303 21264.52 359.47 43029.72 47998.60 2019-10-30 06:51:50.000 303 21264.50 359.46 43029.75 47998.61 2019-10-30 06:51:51.000 303 21264.48 359.42 43029.73 47998.60 2019-10-30 06:51:52.000 303 21264.48 359.45 43029.74 47998.59 2019-10-30 06:51:53.000 303 21264.43 359.42 43029.78 47998.55 2019-10-30 06:51:54.000 303 21264.40 359.38 43029.76 47998.57 2019-10-30 06:51:55.000 303 21264.39 359.35 43029.77 47998.60 2019-10-30 06:51:56.000 303 21264.35 359.33 43029.81 47998.57 2019-10-30 06:51:57.000 303 21264.36 359.33 43029.83 47998.61 2019-10-30 06:51:58.000 303 21264.34 359.36 43029.78 47998.62 2019-10-30 06:51:59.000 303 21264.30 359.35 43029.81 47998.60 2019-10-30 06:52:00.000 303 21264.31 359.34 43029.82 47998.60 2019-10-30 06:52:01.000 303 21264.30 359.32 43029.83 47998.58 2019-10-30 06:52:02.000 303 21264.31 359.34 43029.78 47998.60 2019-10-30 06:52:03.000 303 21264.29 359.40 43029.75 47998.57 2019-10-30 06:52:04.000 303 21264.32 359.39 43029.72 47998.56 2019-10-30 06:52:05.000 303 21264.36 359.39 43029.73 47998.57 2019-10-30 06:52:06.000 303 21264.37 359.37 43029.72 47998.53 2019-10-30 06:52:07.000 303 21264.37 359.35 43029.71 47998.52 2019-10-30 06:52:08.000 303 21264.38 359.33 43029.71 47998.52 2019-10-30 06:52:09.000 303 21264.38 359.33 43029.69 47998.52 2019-10-30 06:52:10.000 303 21264.39 359.30 43029.68 47998.49 2019-10-30 06:52:11.000 303 21264.41 359.30 43029.69 47998.49 2019-10-30 06:52:12.000 303 21264.42 359.34 43029.65 47998.53 2019-10-30 06:52:13.000 303 21264.39 359.32 43029.64 47998.50 2019-10-30 06:52:14.000 303 21264.38 359.33 43029.66 47998.49 2019-10-30 06:52:15.000 303 21264.38 359.35 43029.64 47998.49 2019-10-30 06:52:16.000 303 21264.39 359.34 43029.65 47998.48 2019-10-30 06:52:17.000 303 21264.41 359.36 43029.63 47998.46 2019-10-30 06:52:18.000 303 21264.39 359.37 43029.64 47998.50 2019-10-30 06:52:19.000 303 21264.44 359.35 43029.63 47998.50 2019-10-30 06:52:20.000 303 21264.44 359.34 43029.63 47998.51 2019-10-30 06:52:21.000 303 21264.50 359.33 43029.65 47998.49 2019-10-30 06:52:22.000 303 21264.51 359.31 43029.66 47998.51 2019-10-30 06:52:23.000 303 21264.52 359.31 43029.69 47998.55 2019-10-30 06:52:24.000 303 21264.52 359.33 43029.70 47998.54 2019-10-30 06:52:25.000 303 21264.51 359.35 43029.74 47998.61 2019-10-30 06:52:26.000 303 21264.51 359.36 43029.77 47998.59 2019-10-30 06:52:27.000 303 21264.51 359.33 43029.76 47998.60 2019-10-30 06:52:28.000 303 21264.50 359.34 43029.73 47998.60 2019-10-30 06:52:29.000 303 21264.51 359.33 43029.74 47998.60 2019-10-30 06:52:30.000 303 21264.54 359.34 43029.75 47998.64 2019-10-30 06:52:31.000 303 21264.53 359.36 43029.75 47998.62 2019-10-30 06:52:32.000 303 21264.51 359.41 43029.71 47998.61 2019-10-30 06:52:33.000 303 21264.55 359.43 43029.68 47998.62 2019-10-30 06:52:34.000 303 21264.54 359.45 43029.69 47998.58 2019-10-30 06:52:35.000 303 21264.48 359.44 43029.67 47998.61 2019-10-30 06:52:36.000 303 21264.48 359.43 43029.67 47998.59 2019-10-30 06:52:37.000 303 21264.48 359.45 43029.66 47998.59 2019-10-30 06:52:38.000 303 21264.50 359.47 43029.70 47998.57 2019-10-30 06:52:39.000 303 21264.50 359.48 43029.70 47998.53 2019-10-30 06:52:40.000 303 21264.50 359.48 43029.68 47998.59 2019-10-30 06:52:41.000 303 21264.50 359.49 43029.69 47998.55 2019-10-30 06:52:42.000 303 21264.53 359.53 43029.70 47998.58 2019-10-30 06:52:43.000 303 21264.54 359.55 43029.72 47998.60 2019-10-30 06:52:44.000 303 21264.55 359.57 43029.69 47998.56 2019-10-30 06:52:45.000 303 21264.53 359.57 43029.69 47998.59 2019-10-30 06:52:46.000 303 21264.53 359.57 43029.72 47998.59 2019-10-30 06:52:47.000 303 21264.55 359.56 43029.74 47998.61 2019-10-30 06:52:48.000 303 21264.58 359.54 43029.71 47998.60 2019-10-30 06:52:49.000 303 21264.61 359.52 43029.72 47998.63 2019-10-30 06:52:50.000 303 21264.61 359.52 43029.73 47998.62 2019-10-30 06:52:51.000 303 21264.59 359.50 43029.76 47998.64 2019-10-30 06:52:52.000 303 21264.61 359.48 43029.79 47998.65 2019-10-30 06:52:53.000 303 21264.62 359.43 43029.84 47998.70 2019-10-30 06:52:54.000 303 21264.66 359.38 43029.83 47998.71 2019-10-30 06:52:55.000 303 21264.65 359.37 43029.83 47998.74 2019-10-30 06:52:56.000 303 21264.66 359.37 43029.87 47998.75 2019-10-30 06:52:57.000 303 21264.69 359.38 43029.87 47998.78 2019-10-30 06:52:58.000 303 21264.73 359.31 43029.87 47998.80 2019-10-30 06:52:59.000 303 21264.73 359.30 43029.88 47998.81 2019-10-30 06:53:00.000 303 21264.74 359.29 43029.90 47998.87 2019-10-30 06:53:01.000 303 21264.75 359.30 43029.90 47998.87 2019-10-30 06:53:02.000 303 21264.74 359.30 43029.91 47998.87 2019-10-30 06:53:03.000 303 21264.75 359.30 43029.94 47998.89 2019-10-30 06:53:04.000 303 21264.74 359.31 43029.93 47998.89 2019-10-30 06:53:05.000 303 21264.72 359.34 43029.95 47998.89 2019-10-30 06:53:06.000 303 21264.70 359.35 43029.95 47998.89 2019-10-30 06:53:07.000 303 21264.69 359.38 43029.95 47998.88 2019-10-30 06:53:08.000 303 21264.70 359.40 43029.92 47998.86 2019-10-30 06:53:09.000 303 21264.71 359.42 43029.90 47998.86 2019-10-30 06:53:10.000 303 21264.70 359.49 43029.90 47998.86 2019-10-30 06:53:11.000 303 21264.77 359.56 43029.89 47998.84 2019-10-30 06:53:12.000 303 21264.82 359.57 43029.84 47998.83 2019-10-30 06:53:13.000 303 21264.84 359.61 43029.82 47998.82 2019-10-30 06:53:14.000 303 21264.84 359.62 43029.79 47998.82 2019-10-30 06:53:15.000 303 21264.84 359.63 43029.77 47998.79 2019-10-30 06:53:16.000 303 21264.84 359.64 43029.76 47998.81 2019-10-30 06:53:17.000 303 21264.86 359.62 43029.72 47998.78 2019-10-30 06:53:18.000 303 21264.86 359.61 43029.75 47998.78 2019-10-30 06:53:19.000 303 21264.84 359.61 43029.76 47998.76 2019-10-30 06:53:20.000 303 21264.88 359.60 43029.72 47998.75 2019-10-30 06:53:21.000 303 21264.89 359.57 43029.70 47998.78 2019-10-30 06:53:22.000 303 21264.93 359.58 43029.68 47998.78 2019-10-30 06:53:23.000 303 21264.96 359.54 43029.71 47998.78 2019-10-30 06:53:24.000 303 21264.91 359.54 43029.74 47998.81 2019-10-30 06:53:25.000 303 21264.91 359.51 43029.74 47998.78 2019-10-30 06:53:26.000 303 21264.89 359.51 43029.75 47998.78 2019-10-30 06:53:27.000 303 21264.87 359.52 43029.75 47998.80 2019-10-30 06:53:28.000 303 21264.83 359.50 43029.75 47998.81 2019-10-30 06:53:29.000 303 21264.81 359.46 43029.78 47998.79 2019-10-30 06:53:30.000 303 21264.81 359.45 43029.82 47998.84 2019-10-30 06:53:31.000 303 21264.81 359.45 43029.85 47998.80 2019-10-30 06:53:32.000 303 21264.83 359.45 43029.83 47998.87 2019-10-30 06:53:33.000 303 21264.79 359.48 43029.85 47998.85 2019-10-30 06:53:34.000 303 21264.80 359.46 43029.82 47998.84 2019-10-30 06:53:35.000 303 21264.76 359.50 43029.83 47998.84 2019-10-30 06:53:36.000 303 21264.76 359.56 43029.85 47998.81 2019-10-30 06:53:37.000 303 21264.75 359.62 43029.78 47998.81 2019-10-30 06:53:38.000 303 21264.72 359.69 43029.75 47998.75 2019-10-30 06:53:39.000 303 21264.71 359.70 43029.74 47998.73 2019-10-30 06:53:40.000 303 21264.75 359.67 43029.71 47998.73 2019-10-30 06:53:41.000 303 21264.75 359.68 43029.69 47998.70 2019-10-30 06:53:42.000 303 21264.72 359.65 43029.71 47998.68 2019-10-30 06:53:43.000 303 21264.72 359.62 43029.71 47998.70 2019-10-30 06:53:44.000 303 21264.73 359.61 43029.71 47998.69 2019-10-30 06:53:45.000 303 21264.72 359.59 43029.74 47998.68 2019-10-30 06:53:46.000 303 21264.73 359.55 43029.73 47998.69 2019-10-30 06:53:47.000 303 21264.70 359.51 43029.72 47998.70 2019-10-30 06:53:48.000 303 21264.71 359.47 43029.78 47998.71 2019-10-30 06:53:49.000 303 21264.72 359.40 43029.82 47998.74 2019-10-30 06:53:50.000 303 21264.68 359.38 43029.85 47998.75 2019-10-30 06:53:51.000 303 21264.68 359.43 43029.87 47998.75 2019-10-30 06:53:52.000 303 21264.61 359.47 43029.87 47998.79 2019-10-30 06:53:53.000 303 21264.60 359.50 43029.87 47998.75 2019-10-30 06:53:54.000 303 21264.57 359.54 43029.84 47998.74 2019-10-30 06:53:55.000 303 21264.58 359.56 43029.87 47998.74 2019-10-30 06:53:56.000 303 21264.57 359.56 43029.84 47998.71 2019-10-30 06:53:57.000 303 21264.54 359.56 43029.82 47998.68 2019-10-30 06:53:58.000 303 21264.50 359.57 43029.81 47998.67 2019-10-30 06:53:59.000 303 21264.47 359.59 43029.82 47998.67 2019-10-30 06:54:00.000 303 21264.44 359.63 43029.82 47998.64 2019-10-30 06:54:01.000 303 21264.40 359.71 43029.79 47998.64 2019-10-30 06:54:02.000 303 21264.41 359.77 43029.71 47998.58 2019-10-30 06:54:03.000 303 21264.41 359.78 43029.71 47998.54 2019-10-30 06:54:04.000 303 21264.42 359.79 43029.73 47998.51 2019-10-30 06:54:05.000 303 21264.40 359.75 43029.69 47998.49 2019-10-30 06:54:06.000 303 21264.43 359.75 43029.71 47998.52 2019-10-30 06:54:07.000 303 21264.50 359.77 43029.71 47998.52 2019-10-30 06:54:08.000 303 21264.54 359.80 43029.70 47998.53 2019-10-30 06:54:09.000 303 21264.52 359.86 43029.70 47998.56 2019-10-30 06:54:10.000 303 21264.50 359.92 43029.67 47998.54 2019-10-30 06:54:11.000 303 21264.54 359.95 43029.61 47998.51 2019-10-30 06:54:12.000 303 21264.55 359.97 43029.59 47998.48 2019-10-30 06:54:13.000 303 21264.54 359.97 43029.57 47998.48 2019-10-30 06:54:14.000 303 21264.56 359.97 43029.55 47998.45 2019-10-30 06:54:15.000 303 21264.58 359.98 43029.55 47998.44 2019-10-30 06:54:16.000 303 21264.58 359.98 43029.49 47998.43 2019-10-30 06:54:17.000 303 21264.55 360.01 43029.49 47998.41 2019-10-30 06:54:18.000 303 21264.53 360.00 43029.47 47998.38 2019-10-30 06:54:19.000 303 21264.51 360.00 43029.45 47998.37 2019-10-30 06:54:20.000 303 21264.49 360.01 43029.48 47998.34 2019-10-30 06:54:21.000 303 21264.48 360.04 43029.47 47998.35 2019-10-30 06:54:22.000 303 21264.45 360.05 43029.44 47998.32 2019-10-30 06:54:23.000 303 21264.43 360.07 43029.42 47998.30 2019-10-30 06:54:24.000 303 21264.38 360.12 43029.41 47998.26 2019-10-30 06:54:25.000 303 21264.36 360.09 43029.38 47998.24 2019-10-30 06:54:26.000 303 21264.38 360.09 43029.38 47998.23 2019-10-30 06:54:27.000 303 21264.38 360.08 43029.41 47998.25 2019-10-30 06:54:28.000 303 21264.38 360.06 43029.42 47998.26 2019-10-30 06:54:29.000 303 21264.38 360.07 43029.42 47998.26 2019-10-30 06:54:30.000 303 21264.36 360.09 43029.42 47998.25 2019-10-30 06:54:31.000 303 21264.38 360.07 43029.39 47998.25 2019-10-30 06:54:32.000 303 21264.33 360.08 43029.40 47998.24 2019-10-30 06:54:33.000 303 21264.32 360.11 43029.45 47998.23 2019-10-30 06:54:34.000 303 21264.33 360.12 43029.42 47998.25 2019-10-30 06:54:35.000 303 21264.28 360.14 43029.41 47998.23 2019-10-30 06:54:36.000 303 21264.26 360.21 43029.36 47998.21 2019-10-30 06:54:37.000 303 21264.25 360.21 43029.37 47998.19 2019-10-30 06:54:38.000 303 21264.22 360.21 43029.37 47998.17 2019-10-30 06:54:39.000 303 21264.19 360.24 43029.39 47998.18 2019-10-30 06:54:40.000 303 21264.14 360.28 43029.38 47998.14 2019-10-30 06:54:41.000 303 21264.16 360.32 43029.37 47998.14 2019-10-30 06:54:42.000 303 21264.13 360.32 43029.35 47998.10 2019-10-30 06:54:43.000 303 21264.09 360.32 43029.34 47998.09 2019-10-30 06:54:44.000 303 21264.09 360.33 43029.36 47998.07 2019-10-30 06:54:45.000 303 21264.09 360.33 43029.34 47998.07 2019-10-30 06:54:46.000 303 21264.08 360.33 43029.32 47998.07 2019-10-30 06:54:47.000 303 21264.00 360.36 43029.32 47998.08 2019-10-30 06:54:48.000 303 21264.02 360.36 43029.31 47998.05 2019-10-30 06:54:49.000 303 21264.01 360.36 43029.30 47998.02 2019-10-30 06:54:50.000 303 21263.98 360.40 43029.28 47998.01 2019-10-30 06:54:51.000 303 21263.98 360.43 43029.24 47997.97 2019-10-30 06:54:52.000 303 21263.93 360.45 43029.22 47997.93 2019-10-30 06:54:53.000 303 21263.90 360.40 43029.22 47997.89 2019-10-30 06:54:54.000 303 21263.88 360.36 43029.22 47997.90 2019-10-30 06:54:55.000 303 21263.89 360.30 43029.21 47997.89 2019-10-30 06:54:56.000 303 21263.90 360.27 43029.23 47997.91 2019-10-30 06:54:57.000 303 21263.92 360.23 43029.28 47997.93 2019-10-30 06:54:58.000 303 21263.90 360.21 43029.29 47997.97 2019-10-30 06:54:59.000 303 21263.89 360.20 43029.31 47997.92 2019-10-30 06:55:00.000 303 21263.91 360.15 43029.36 47997.98 2019-10-30 06:55:01.000 303 21263.94 360.11 43029.35 47997.99 2019-10-30 06:55:02.000 303 21263.92 360.11 43029.36 47997.98 2019-10-30 06:55:03.000 303 21263.94 360.09 43029.38 47998.01 2019-10-30 06:55:04.000 303 21263.96 360.06 43029.37 47998.03 2019-10-30 06:55:05.000 303 21263.95 360.04 43029.39 47998.06 2019-10-30 06:55:06.000 303 21263.93 360.00 43029.40 47998.04 2019-10-30 06:55:07.000 303 21263.93 359.95 43029.39 47998.06 2019-10-30 06:55:08.000 303 21263.93 359.88 43029.39 47998.07 2019-10-30 06:55:09.000 303 21263.95 359.81 43029.43 47998.10 2019-10-30 06:55:10.000 303 21263.96 359.76 43029.43 47998.11 2019-10-30 06:55:11.000 303 21263.93 359.76 43029.45 47998.13 2019-10-30 06:55:12.000 303 21263.94 359.72 43029.54 47998.17 2019-10-30 06:55:13.000 303 21263.88 359.68 43029.55 47998.15 2019-10-30 06:55:14.000 303 21263.84 359.64 43029.56 47998.16 2019-10-30 06:55:15.000 303 21263.84 359.64 43029.56 47998.18 2019-10-30 06:55:16.000 303 21263.83 359.64 43029.59 47998.17 2019-10-30 06:55:17.000 303 21263.86 359.61 43029.64 47998.19 2019-10-30 06:55:18.000 303 21263.83 359.63 43029.64 47998.17 2019-10-30 06:55:19.000 303 21263.83 359.64 43029.64 47998.18 2019-10-30 06:55:20.000 303 21263.88 359.65 43029.64 47998.20 2019-10-30 06:55:21.000 303 21263.93 359.66 43029.62 47998.22 2019-10-30 06:55:22.000 303 21263.96 359.62 43029.62 47998.26 2019-10-30 06:55:23.000 303 21263.96 359.56 43029.65 47998.25 2019-10-30 06:55:24.000 303 21264.02 359.52 43029.69 47998.30 2019-10-30 06:55:25.000 303 21264.06 359.46 43029.68 47998.33 2019-10-30 06:55:26.000 303 21264.07 359.48 43029.70 47998.37 2019-10-30 06:55:27.000 303 21264.10 359.49 43029.73 47998.40 2019-10-30 06:55:28.000 303 21264.17 359.47 43029.73 47998.44 2019-10-30 06:55:29.000 303 21264.18 359.45 43029.75 47998.46 2019-10-30 06:55:30.000 303 21264.19 359.43 43029.78 47998.49 2019-10-30 06:55:31.000 303 21264.26 359.41 43029.78 47998.53 2019-10-30 06:55:32.000 303 21264.31 359.37 43029.82 47998.56 2019-10-30 06:55:33.000 303 21264.35 359.36 43029.82 47998.59 2019-10-30 06:55:34.000 303 21264.35 359.36 43029.84 47998.63 2019-10-30 06:55:35.000 303 21264.41 359.36 43029.82 47998.67 2019-10-30 06:55:36.000 303 21264.43 359.34 43029.88 47998.70 2019-10-30 06:55:37.000 303 21264.44 359.33 43029.92 47998.72 2019-10-30 06:55:38.000 303 21264.44 359.36 43029.93 47998.74 2019-10-30 06:55:39.000 303 21264.45 359.35 43029.97 47998.74 2019-10-30 06:55:40.000 303 21264.46 359.37 43029.96 47998.80 2019-10-30 06:55:41.000 303 21264.50 359.38 43029.97 47998.79 2019-10-30 06:55:42.000 303 21264.48 359.39 43029.97 47998.83 2019-10-30 06:55:43.000 303 21264.45 359.40 43029.97 47998.83 2019-10-30 06:55:44.000 303 21264.43 359.39 43029.99 47998.83 2019-10-30 06:55:45.000 303 21264.43 359.36 43030.01 47998.84 2019-10-30 06:55:46.000 303 21264.44 359.36 43030.01 47998.84 2019-10-30 06:55:47.000 303 21264.47 359.36 43030.01 47998.85 2019-10-30 06:55:48.000 303 21264.49 359.37 43030.04 47998.86 2019-10-30 06:55:49.000 303 21264.51 359.38 43030.05 47998.88 2019-10-30 06:55:50.000 303 21264.53 359.41 43030.00 47998.89 2019-10-30 06:55:51.000 303 21264.58 359.44 43029.96 47998.91 2019-10-30 06:55:52.000 303 21264.60 359.40 43029.96 47998.88 2019-10-30 06:55:53.000 303 21264.58 359.35 43030.02 47998.88 2019-10-30 06:55:54.000 303 21264.57 359.31 43030.05 47998.90 2019-10-30 06:55:55.000 303 21264.58 359.31 43030.05 47998.93 2019-10-30 06:55:56.000 303 21264.61 359.31 43030.06 47998.94 2019-10-30 06:55:57.000 303 21264.62 359.28 43030.09 47998.96 2019-10-30 06:55:58.000 303 21264.56 359.30 43030.10 47998.98 2019-10-30 06:55:59.000 303 21264.47 359.27 43030.12 47998.95 2019-10-30 06:56:00.000 303 21264.40 359.29 43030.18 47998.98 2019-10-30 06:56:01.000 303 21264.37 359.35 43030.16 47998.95 2019-10-30 06:56:02.000 303 21264.35 359.39 43030.15 47998.94 2019-10-30 06:56:03.000 303 21264.31 359.43 43030.12 47998.93 2019-10-30 06:56:04.000 303 21264.24 359.49 43030.14 47998.88 2019-10-30 06:56:05.000 303 21264.18 359.53 43030.12 47998.85 2019-10-30 06:56:06.000 303 21264.14 359.53 43030.12 47998.84 2019-10-30 06:56:07.000 303 21264.06 359.58 43030.12 47998.80 2019-10-30 06:56:08.000 303 21263.98 359.62 43030.11 47998.74 2019-10-30 06:56:09.000 303 21263.94 359.61 43030.12 47998.72 2019-10-30 06:56:10.000 303 21263.86 359.61 43030.11 47998.69 2019-10-30 06:56:11.000 303 21263.80 359.58 43030.12 47998.68 2019-10-30 06:56:12.000 303 21263.77 359.58 43030.15 47998.63 2019-10-30 06:56:13.000 303 21263.72 359.60 43030.17 47998.66 2019-10-30 06:56:14.000 303 21263.70 359.65 43030.17 47998.65 2019-10-30 06:56:15.000 303 21263.68 359.69 43030.16 47998.64 2019-10-30 06:56:16.000 303 21263.64 359.72 43030.14 47998.57 2019-10-30 06:56:17.000 303 21263.60 359.76 43030.13 47998.61 2019-10-30 06:56:18.000 303 21263.58 359.78 43030.14 47998.56 2019-10-30 06:56:19.000 303 21263.55 359.79 43030.13 47998.55 2019-10-30 06:56:20.000 303 21263.51 359.81 43030.09 47998.51 2019-10-30 06:56:21.000 303 21263.50 359.81 43030.09 47998.48 2019-10-30 06:56:22.000 303 21263.47 359.76 43030.11 47998.49 2019-10-30 06:56:23.000 303 21263.46 359.76 43030.12 47998.45 2019-10-30 06:56:24.000 303 21263.42 359.74 43030.16 47998.48 2019-10-30 06:56:25.000 303 21263.42 359.71 43030.14 47998.49 2019-10-30 06:56:26.000 303 21263.38 359.69 43030.10 47998.47 2019-10-30 06:56:27.000 303 21263.36 359.70 43030.11 47998.46 2019-10-30 06:56:28.000 303 21263.37 359.68 43030.12 47998.44 2019-10-30 06:56:29.000 303 21263.40 359.69 43030.13 47998.50 2019-10-30 06:56:30.000 303 21263.43 359.70 43030.11 47998.48 2019-10-30 06:56:31.000 303 21263.43 359.66 43030.11 47998.51 2019-10-30 06:56:32.000 303 21263.44 359.65 43030.09 47998.50 2019-10-30 06:56:33.000 303 21263.45 359.61 43030.10 47998.48 2019-10-30 06:56:34.000 303 21263.42 359.57 43030.12 47998.48 2019-10-30 06:56:35.000 303 21263.40 359.56 43030.15 47998.49 2019-10-30 06:56:36.000 303 21263.37 359.49 43030.22 47998.49 2019-10-30 06:56:37.000 303 21263.34 359.43 43030.19 47998.48 2019-10-30 06:56:38.000 303 21263.31 359.38 43030.17 47998.48 2019-10-30 06:56:39.000 303 21263.29 359.36 43030.21 47998.49 2019-10-30 06:56:40.000 303 21263.32 359.33 43030.23 47998.50 2019-10-30 06:56:41.000 303 21263.33 359.28 43030.23 47998.48 2019-10-30 06:56:42.000 303 21263.31 359.25 43030.25 47998.51 2019-10-30 06:56:43.000 303 21263.25 359.20 43030.23 47998.48 2019-10-30 06:56:44.000 303 21263.25 359.19 43030.21 47998.50 2019-10-30 06:56:45.000 303 21263.24 359.17 43030.23 47998.49 2019-10-30 06:56:46.000 303 21263.27 359.15 43030.21 47998.47 2019-10-30 06:56:47.000 303 21263.27 359.14 43030.23 47998.47 2019-10-30 06:56:48.000 303 21263.26 359.11 43030.23 47998.47 2019-10-30 06:56:49.000 303 21263.25 359.07 43030.24 47998.46 2019-10-30 06:56:50.000 303 21263.25 359.04 43030.24 47998.48 2019-10-30 06:56:51.000 303 21263.25 359.03 43030.23 47998.47 2019-10-30 06:56:52.000 303 21263.25 358.98 43030.23 47998.46 2019-10-30 06:56:53.000 303 21263.25 358.98 43030.23 47998.48 2019-10-30 06:56:54.000 303 21263.25 358.98 43030.21 47998.47 2019-10-30 06:56:55.000 303 21263.22 359.01 43030.21 47998.47 2019-10-30 06:56:56.000 303 21263.21 359.02 43030.24 47998.45 2019-10-30 06:56:57.000 303 21263.20 359.06 43030.20 47998.46 2019-10-30 06:56:58.000 303 21263.21 359.09 43030.16 47998.46 2019-10-30 06:56:59.000 303 21263.23 359.11 43030.18 47998.42 2019-10-30 06:57:00.000 303 21263.20 359.14 43030.19 47998.39 2019-10-30 06:57:01.000 303 21263.16 359.13 43030.20 47998.42 2019-10-30 06:57:02.000 303 21263.17 359.14 43030.19 47998.40 2019-10-30 06:57:03.000 303 21263.16 359.13 43030.17 47998.38 2019-10-30 06:57:04.000 303 21263.22 359.08 43030.22 47998.40 2019-10-30 06:57:05.000 303 21263.21 359.01 43030.26 47998.42 2019-10-30 06:57:06.000 303 21263.22 358.94 43030.33 47998.46 2019-10-30 06:57:07.000 303 21263.20 358.95 43030.30 47998.50 2019-10-30 06:57:08.000 303 21263.15 358.98 43030.35 47998.54 2019-10-30 06:57:09.000 303 21263.13 358.98 43030.37 47998.54 2019-10-30 06:57:10.000 303 21263.12 358.98 43030.37 47998.53 2019-10-30 06:57:11.000 303 21263.12 358.97 43030.38 47998.49 2019-10-30 06:57:12.000 303 21263.13 358.97 43030.40 47998.54 2019-10-30 06:57:13.000 303 21263.08 358.99 43030.40 47998.52 2019-10-30 06:57:14.000 303 21263.03 359.00 43030.39 47998.50 2019-10-30 06:57:15.000 303 21263.02 359.05 43030.38 47998.52 2019-10-30 06:57:16.000 303 21263.00 359.07 43030.39 47998.51 2019-10-30 06:57:17.000 303 21262.97 359.08 43030.38 47998.48 2019-10-30 06:57:18.000 303 21262.92 359.09 43030.34 47998.44 2019-10-30 06:57:19.000 303 21262.91 359.11 43030.33 47998.41 2019-10-30 06:57:20.000 303 21262.85 359.11 43030.35 47998.41 2019-10-30 06:57:21.000 303 21262.79 359.12 43030.33 47998.34 2019-10-30 06:57:22.000 303 21262.75 359.13 43030.32 47998.34 2019-10-30 06:57:23.000 303 21262.73 359.16 43030.31 47998.33 2019-10-30 06:57:24.000 303 21262.65 359.18 43030.28 47998.34 2019-10-30 06:57:25.000 303 21262.62 359.16 43030.27 47998.30 2019-10-30 06:57:26.000 303 21262.65 359.18 43030.27 47998.26 2019-10-30 06:57:27.000 303 21262.60 359.21 43030.34 47998.29 2019-10-30 06:57:28.000 303 21262.61 359.24 43030.31 47998.27 2019-10-30 06:57:29.000 303 21262.59 359.30 43030.28 47998.28 2019-10-30 06:57:30.000 303 21262.61 359.32 43030.24 47998.25 2019-10-30 06:57:31.000 303 21262.58 359.36 43030.23 47998.21 2019-10-30 06:57:32.000 303 21262.59 359.37 43030.25 47998.22 2019-10-30 06:57:33.000 303 21262.56 359.40 43030.24 47998.20 2019-10-30 06:57:34.000 303 21262.56 359.39 43030.21 47998.17 2019-10-30 06:57:35.000 303 21262.53 359.40 43030.22 47998.16 2019-10-30 06:57:36.000 303 21262.50 359.42 43030.26 47998.14 2019-10-30 06:57:37.000 303 21262.50 359.42 43030.26 47998.17 2019-10-30 06:57:38.000 303 21262.50 359.43 43030.25 47998.17 2019-10-30 06:57:39.000 303 21262.46 359.46 43030.25 47998.14 2019-10-30 06:57:40.000 303 21262.47 359.54 43030.21 47998.18 2019-10-30 06:57:41.000 303 21262.43 359.61 43030.20 47998.12 2019-10-30 06:57:42.000 303 21262.45 359.69 43030.15 47998.09 2019-10-30 06:57:43.000 303 21262.49 359.72 43030.12 47998.07 2019-10-30 06:57:44.000 303 21262.44 359.71 43030.10 47998.05 2019-10-30 06:57:45.000 303 21262.40 359.71 43030.12 47998.03 2019-10-30 06:57:46.000 303 21262.39 359.71 43030.13 47998.00 2019-10-30 06:57:47.000 303 21262.39 359.73 43030.12 47998.00 2019-10-30 06:57:48.000 303 21262.38 359.77 43030.11 47998.00 2019-10-30 06:57:49.000 303 21262.40 359.79 43030.11 47997.98 2019-10-30 06:57:50.000 303 21262.38 359.79 43030.12 47998.02 2019-10-30 06:57:51.000 303 21262.38 359.77 43030.12 47998.01 2019-10-30 06:57:52.000 303 21262.40 359.81 43030.13 47998.05 2019-10-30 06:57:53.000 303 21262.41 359.81 43030.13 47998.02 2019-10-30 06:57:54.000 303 21262.40 359.81 43030.15 47998.06 2019-10-30 06:57:55.000 303 21262.41 359.81 43030.17 47998.04 2019-10-30 06:57:56.000 303 21262.40 359.78 43030.18 47998.05 2019-10-30 06:57:57.000 303 21262.38 359.74 43030.20 47998.07 2019-10-30 06:57:58.000 303 21262.34 359.73 43030.19 47998.06 2019-10-30 06:57:59.000 303 21262.40 359.71 43030.15 47998.03 2019-10-30 06:58:00.000 303 21262.50 359.78 43030.15 47998.04 2019-10-30 06:58:01.000 303 21262.55 359.91 43030.13 47998.08 2019-10-30 06:58:02.000 303 21262.62 359.97 43030.09 47998.10 2019-10-30 06:58:03.000 303 21262.64 360.01 43030.06 47998.08 2019-10-30 06:58:04.000 303 21262.65 360.03 43030.06 47998.09 2019-10-30 06:58:05.000 303 21262.64 360.04 43030.09 47998.09 2019-10-30 06:58:06.000 303 21262.61 360.09 43030.08 47998.08 2019-10-30 06:58:07.000 303 21262.58 360.18 43030.04 47998.08 2019-10-30 06:58:08.000 303 21262.56 360.22 43030.03 47998.01 2019-10-30 06:58:09.000 303 21262.51 360.27 43029.99 47997.98 2019-10-30 06:58:10.000 303 21262.51 360.32 43029.97 47997.92 2019-10-30 06:58:11.000 303 21262.49 360.30 43029.93 47997.88 2019-10-30 06:58:12.000 303 21262.47 360.33 43029.91 47997.84 2019-10-30 06:58:13.000 303 21262.43 360.32 43029.89 47997.85 2019-10-30 06:58:14.000 303 21262.39 360.31 43029.86 47997.80 2019-10-30 06:58:15.000 303 21262.35 360.39 43029.85 47997.77 2019-10-30 06:58:16.000 303 21262.34 360.42 43029.85 47997.77 2019-10-30 06:58:17.000 303 21262.34 360.43 43029.85 47997.77 2019-10-30 06:58:18.000 303 21262.31 360.46 43029.84 47997.74 2019-10-30 06:58:19.000 303 21262.30 360.50 43029.85 47997.73 2019-10-30 06:58:20.000 303 21262.33 360.52 43029.85 47997.72 2019-10-30 06:58:21.000 303 21262.34 360.54 43029.81 47997.73 2019-10-30 06:58:22.000 303 21262.36 360.53 43029.81 47997.71 2019-10-30 06:58:23.000 303 21262.38 360.53 43029.88 47997.78 2019-10-30 06:58:24.000 303 21262.38 360.57 43029.89 47997.79 2019-10-30 06:58:25.000 303 21262.41 360.61 43029.93 47997.83 2019-10-30 06:58:26.000 303 21262.39 360.64 43029.94 47997.82 2019-10-30 06:58:27.000 303 21262.36 360.67 43029.95 47997.86 2019-10-30 06:58:28.000 303 21262.39 360.71 43029.99 47997.87 2019-10-30 06:58:29.000 303 21262.41 360.75 43029.98 47997.87 2019-10-30 06:58:30.000 303 21262.36 360.74 43029.98 47997.92 2019-10-30 06:58:31.000 303 21262.37 360.77 43030.02 47997.93 2019-10-30 06:58:32.000 303 21262.37 360.77 43030.05 47997.93 2019-10-30 06:58:33.000 303 21262.39 360.78 43030.08 47997.97 2019-10-30 06:58:34.000 303 21262.37 360.82 43030.07 47997.96 2019-10-30 06:58:35.000 303 21262.40 360.87 43030.08 47998.01 2019-10-30 06:58:36.000 303 21262.35 360.89 43030.10 47997.97 2019-10-30 06:58:37.000 303 21262.36 360.88 43030.09 47998.00 2019-10-30 06:58:38.000 303 21262.30 360.90 43030.11 47998.01 2019-10-30 06:58:39.000 303 21262.26 360.91 43030.14 47998.00 2019-10-30 06:58:40.000 303 21262.28 360.91 43030.11 47997.97 2019-10-30 06:58:41.000 303 21262.26 360.92 43030.15 47997.98 2019-10-30 06:58:42.000 303 21262.23 360.88 43030.15 47997.96 2019-10-30 06:58:43.000 303 21262.21 360.79 43030.15 47997.96 2019-10-30 06:58:44.000 303 21262.20 360.73 43030.15 47997.98 2019-10-30 06:58:45.000 303 21262.25 360.69 43030.15 47997.96 2019-10-30 06:58:46.000 303 21262.24 360.67 43030.15 47997.98 2019-10-30 06:58:47.000 303 21262.20 360.64 43030.15 47997.99 2019-10-30 06:58:48.000 303 21262.16 360.67 43030.16 47998.00 2019-10-30 06:58:49.000 303 21262.15 360.67 43030.16 47997.96 2019-10-30 06:58:50.000 303 21262.13 360.66 43030.13 47997.92 2019-10-30 06:58:51.000 303 21262.09 360.63 43030.11 47997.96 2019-10-30 06:58:52.000 303 21262.10 360.61 43030.14 47997.92 2019-10-30 06:58:53.000 303 21262.10 360.60 43030.14 47997.92 2019-10-30 06:58:54.000 303 21262.14 360.63 43030.14 47997.96 2019-10-30 06:58:55.000 303 21262.15 360.65 43030.13 47997.96 2019-10-30 06:58:56.000 303 21262.18 360.66 43030.14 47997.98 2019-10-30 06:58:57.000 303 21262.21 360.69 43030.15 47997.96 2019-10-30 06:58:58.000 303 21262.22 360.71 43030.12 47997.98 2019-10-30 06:58:59.000 303 21262.21 360.74 43030.14 47997.97 2019-10-30 06:59:00.000 303 21262.24 360.73 43030.13 47997.95 2019-10-30 06:59:01.000 303 21262.26 360.71 43030.13 47997.98 2019-10-30 06:59:02.000 303 21262.26 360.71 43030.13 47997.97 2019-10-30 06:59:03.000 303 21262.29 360.74 43030.13 47997.95 2019-10-30 06:59:04.000 303 21262.25 360.77 43030.10 47997.95 2019-10-30 06:59:05.000 303 21262.22 360.81 43030.07 47997.93 2019-10-30 06:59:06.000 303 21262.24 360.80 43030.04 47997.91 2019-10-30 06:59:07.000 303 21262.25 360.74 43030.03 47997.88 2019-10-30 06:59:08.000 303 21262.25 360.66 43030.01 47997.87 2019-10-30 06:59:09.000 303 21262.24 360.57 43030.04 47997.89 2019-10-30 06:59:10.000 303 21262.26 360.56 43030.08 47997.92 2019-10-30 06:59:11.000 303 21262.21 360.58 43030.11 47997.93 2019-10-30 06:59:12.000 303 21262.21 360.62 43030.10 47997.93 2019-10-30 06:59:13.000 303 21262.23 360.65 43030.08 47997.94 2019-10-30 06:59:14.000 303 21262.32 360.62 43030.10 47997.93 2019-10-30 06:59:15.000 303 21262.35 360.62 43030.07 47997.94 2019-10-30 06:59:16.000 303 21262.36 360.61 43030.06 47997.96 2019-10-30 06:59:17.000 303 21262.35 360.60 43030.09 47997.97 2019-10-30 06:59:18.000 303 21262.36 360.62 43030.11 47997.97 2019-10-30 06:59:19.000 303 21262.37 360.62 43030.13 47997.93 2019-10-30 06:59:20.000 303 21262.35 360.65 43030.10 47997.97 2019-10-30 06:59:21.000 303 21262.34 360.68 43030.04 47997.96 2019-10-30 06:59:22.000 303 21262.33 360.70 43030.02 47997.90 2019-10-30 06:59:23.000 303 21262.27 360.74 43029.98 47997.93 2019-10-30 06:59:24.000 303 21262.24 360.79 43029.99 47997.89 2019-10-30 06:59:25.000 303 21262.28 360.81 43029.92 47997.81 2019-10-30 06:59:26.000 303 21262.34 360.89 43029.87 47997.80 2019-10-30 06:59:27.000 303 21262.44 360.98 43029.84 47997.78 2019-10-30 06:59:28.000 303 21262.58 361.01 43029.82 47997.83 2019-10-30 06:59:29.000 303 21262.66 361.02 43029.79 47997.80 2019-10-30 06:59:30.000 303 21262.69 360.99 43029.75 47997.85 2019-10-30 06:59:31.000 303 21262.73 360.96 43029.75 47997.88 2019-10-30 06:59:32.000 303 21262.78 360.93 43029.78 47997.90 2019-10-30 06:59:33.000 303 21262.81 360.89 43029.75 47997.90 2019-10-30 06:59:34.000 303 21262.82 360.91 43029.76 47997.88 2019-10-30 06:59:35.000 303 21262.80 360.89 43029.75 47997.90 2019-10-30 06:59:36.000 303 21262.80 360.85 43029.74 47997.90 2019-10-30 06:59:37.000 303 21262.76 360.84 43029.73 47997.87 2019-10-30 06:59:38.000 303 21262.81 360.82 43029.71 47997.89 2019-10-30 06:59:39.000 303 21262.85 360.80 43029.71 47997.88 2019-10-30 06:59:40.000 303 21262.85 360.77 43029.73 47997.90 2019-10-30 06:59:41.000 303 21262.86 360.75 43029.72 47997.88 2019-10-30 06:59:42.000 303 21262.87 360.71 43029.71 47997.91 2019-10-30 06:59:43.000 303 21262.89 360.69 43029.73 47997.92 2019-10-30 06:59:44.000 303 21262.89 360.68 43029.78 47997.94 2019-10-30 06:59:45.000 303 21262.87 360.66 43029.80 47997.94 2019-10-30 06:59:46.000 303 21262.81 360.70 43029.78 47997.98 2019-10-30 06:59:47.000 303 21262.82 360.74 43029.79 47997.96 2019-10-30 06:59:48.000 303 21262.80 360.80 43029.80 47997.93 2019-10-30 06:59:49.000 303 21262.81 360.86 43029.78 47997.88 2019-10-30 06:59:50.000 303 21262.81 360.87 43029.75 47997.89 2019-10-30 06:59:51.000 303 21262.82 360.87 43029.72 47997.89 2019-10-30 06:59:52.000 303 21262.85 360.88 43029.72 47997.87 2019-10-30 06:59:53.000 303 21262.84 360.87 43029.76 47997.88 2019-10-30 06:59:54.000 303 21262.85 360.86 43029.78 47997.91 2019-10-30 06:59:55.000 303 21262.89 360.87 43029.79 47997.96 2019-10-30 06:59:56.000 303 21262.92 360.83 43029.84 47997.99 2019-10-30 06:59:57.000 303 21262.92 360.81 43029.89 47998.03 2019-10-30 06:59:58.000 303 21262.96 360.77 43029.95 47998.08 2019-10-30 06:59:59.000 303 21262.99 360.76 43030.00 47998.11 2019-10-30 07:00:00.000 303 21262.99 360.75 43030.00 47998.16 2019-10-30 07:00:01.000 303 21263.04 360.69 43030.03 47998.17 2019-10-30 07:00:02.000 303 21263.05 360.67 43030.08 47998.25 2019-10-30 07:00:03.000 303 21263.09 360.61 43030.07 47998.29 2019-10-30 07:00:04.000 303 21263.12 360.58 43030.09 47998.32 2019-10-30 07:00:05.000 303 21263.16 360.52 43030.11 47998.41 2019-10-30 07:00:06.000 303 21263.13 360.49 43030.19 47998.40 2019-10-30 07:00:07.000 303 21263.10 360.46 43030.20 47998.44 2019-10-30 07:00:08.000 303 21263.10 360.47 43030.19 47998.43 2019-10-30 07:00:09.000 303 21263.06 360.48 43030.22 47998.45 2019-10-30 07:00:10.000 303 21263.03 360.49 43030.19 47998.44 2019-10-30 07:00:11.000 303 21262.95 360.54 43030.22 47998.43 2019-10-30 07:00:12.000 303 21262.92 360.58 43030.23 47998.36 2019-10-30 07:00:13.000 303 21262.90 360.59 43030.21 47998.37 2019-10-30 07:00:14.000 303 21262.90 360.65 43030.18 47998.36 2019-10-30 07:00:15.000 303 21262.90 360.66 43030.22 47998.38 2019-10-30 07:00:16.000 303 21262.89 360.66 43030.24 47998.39 2019-10-30 07:00:17.000 303 21262.85 360.64 43030.27 47998.37 2019-10-30 07:00:18.000 303 21262.80 360.64 43030.30 47998.39 2019-10-30 07:00:19.000 303 21262.77 360.63 43030.32 47998.39 2019-10-30 07:00:20.000 303 21262.71 360.60 43030.34 47998.40 2019-10-30 07:00:21.000 303 21262.68 360.64 43030.35 47998.42 2019-10-30 07:00:22.000 303 21262.63 360.62 43030.43 47998.38 2019-10-30 07:00:23.000 303 21262.61 360.60 43030.46 47998.42 2019-10-30 07:00:24.000 303 21262.61 360.59 43030.48 47998.46 2019-10-30 07:00:25.000 303 21262.61 360.61 43030.48 47998.47 2019-10-30 07:00:26.000 303 21262.62 360.63 43030.53 47998.48 2019-10-30 07:00:27.000 303 21262.60 360.62 43030.53 47998.52 2019-10-30 07:00:28.000 303 21262.59 360.62 43030.52 47998.52 2019-10-30 07:00:29.000 303 21262.59 360.65 43030.55 47998.56 2019-10-30 07:00:30.000 303 21262.64 360.69 43030.53 47998.52 2019-10-30 07:00:31.000 303 21262.64 360.68 43030.54 47998.51 2019-10-30 07:00:32.000 303 21262.66 360.69 43030.54 47998.53 2019-10-30 07:00:33.000 303 21262.64 360.72 43030.54 47998.55 2019-10-30 07:00:34.000 303 21262.66 360.74 43030.53 47998.54 2019-10-30 07:00:35.000 303 21262.70 360.78 43030.52 47998.56 2019-10-30 07:00:36.000 303 21262.73 360.80 43030.52 47998.53 2019-10-30 07:00:37.000 303 21262.70 360.83 43030.49 47998.51 2019-10-30 07:00:38.000 303 21262.69 360.83 43030.46 47998.54 2019-10-30 07:00:39.000 303 21262.72 360.86 43030.48 47998.52 2019-10-30 07:00:40.000 303 21262.73 360.84 43030.44 47998.48 2019-10-30 07:00:41.000 303 21262.73 360.82 43030.44 47998.50 2019-10-30 07:00:42.000 303 21262.73 360.77 43030.42 47998.49 2019-10-30 07:00:43.000 303 21262.72 360.75 43030.45 47998.49 2019-10-30 07:00:44.000 303 21262.73 360.73 43030.47 47998.50 2019-10-30 07:00:45.000 303 21262.79 360.73 43030.45 47998.52 2019-10-30 07:00:46.000 303 21262.81 360.75 43030.49 47998.58 2019-10-30 07:00:47.000 303 21262.84 360.75 43030.48 47998.56 2019-10-30 07:00:48.000 303 21262.84 360.73 43030.48 47998.58 2019-10-30 07:00:49.000 303 21262.81 360.77 43030.48 47998.57 2019-10-30 07:00:50.000 303 21262.80 360.77 43030.51 47998.60 2019-10-30 07:00:51.000 303 21262.74 360.77 43030.48 47998.55 2019-10-30 07:00:52.000 303 21262.69 360.77 43030.48 47998.53 2019-10-30 07:00:53.000 303 21262.65 360.79 43030.45 47998.48 2019-10-30 07:00:54.000 303 21262.61 360.79 43030.40 47998.48 2019-10-30 07:00:55.000 303 21262.60 360.80 43030.41 47998.44 2019-10-30 07:00:56.000 303 21262.59 360.81 43030.42 47998.43 2019-10-30 07:00:57.000 303 21262.59 360.81 43030.40 47998.39 2019-10-30 07:00:58.000 303 21262.53 360.81 43030.38 47998.41 2019-10-30 07:00:59.000 303 21262.47 360.84 43030.36 47998.34 2019-10-30 07:01:00.000 303 21262.43 360.87 43030.32 47998.28 2019-10-30 07:01:01.000 303 21262.38 360.88 43030.30 47998.24 2019-10-30 07:01:02.000 303 21262.34 360.82 43030.29 47998.20 2019-10-30 07:01:03.000 303 21262.29 360.80 43030.26 47998.17 2019-10-30 07:01:04.000 303 21262.29 360.77 43030.25 47998.10 2019-10-30 07:01:05.000 303 21262.24 360.75 43030.25 47998.12 2019-10-30 07:01:06.000 303 21262.19 360.73 43030.24 47998.10 2019-10-30 07:01:07.000 303 21262.18 360.66 43030.25 47998.08 2019-10-30 07:01:08.000 303 21262.14 360.68 43030.29 47998.09 2019-10-30 07:01:09.000 303 21262.13 360.72 43030.28 47998.09 2019-10-30 07:01:10.000 303 21262.07 360.70 43030.30 47998.05 2019-10-30 07:01:11.000 303 21262.06 360.72 43030.28 47998.03 2019-10-30 07:01:12.000 303 21262.03 360.71 43030.25 47998.03 2019-10-30 07:01:13.000 303 21262.03 360.72 43030.28 47998.02 2019-10-30 07:01:14.000 303 21262.06 360.72 43030.26 47998.01 2019-10-30 07:01:15.000 303 21262.06 360.70 43030.24 47997.99 2019-10-30 07:01:16.000 303 21262.07 360.68 43030.24 47997.99 2019-10-30 07:01:17.000 303 21262.06 360.67 43030.20 47997.97 2019-10-30 07:01:18.000 303 21261.99 360.69 43030.22 47998.00 2019-10-30 07:01:19.000 303 21261.99 360.71 43030.20 47997.95 2019-10-30 07:01:20.000 303 21261.93 360.70 43030.21 47997.90 2019-10-30 07:01:21.000 303 21261.87 360.67 43030.20 47997.88 2019-10-30 07:01:22.000 303 21261.83 360.65 43030.20 47997.90 2019-10-30 07:01:23.000 303 21261.81 360.64 43030.18 47997.88 2019-10-30 07:01:24.000 303 21261.79 360.63 43030.20 47997.87 2019-10-30 07:01:25.000 303 21261.80 360.64 43030.23 47997.87 2019-10-30 07:01:26.000 303 21261.79 360.69 43030.23 47997.84 2019-10-30 07:01:27.000 303 21261.79 360.72 43030.27 47997.87 2019-10-30 07:01:28.000 303 21261.83 360.73 43030.26 47997.86 2019-10-30 07:01:29.000 303 21261.85 360.74 43030.24 47997.90 2019-10-30 07:01:30.000 303 21261.89 360.72 43030.26 47997.88 2019-10-30 07:01:31.000 303 21261.89 360.71 43030.26 47997.90 2019-10-30 07:01:32.000 303 21261.92 360.69 43030.30 47997.94 2019-10-30 07:01:33.000 303 21261.89 360.68 43030.31 47997.96 2019-10-30 07:01:34.000 303 21261.93 360.67 43030.32 47997.97 2019-10-30 07:01:35.000 303 21261.95 360.68 43030.34 47998.00 2019-10-30 07:01:36.000 303 21261.98 360.66 43030.34 47998.04 2019-10-30 07:01:37.000 303 21261.93 360.68 43030.37 47998.04 2019-10-30 07:01:38.000 303 21261.92 360.68 43030.38 47998.04 2019-10-30 07:01:39.000 303 21261.91 360.68 43030.38 47998.10 2019-10-30 07:01:40.000 303 21261.88 360.67 43030.41 47998.07 2019-10-30 07:01:41.000 303 21261.87 360.70 43030.38 47998.08 2019-10-30 07:01:42.000 303 21261.92 360.71 43030.39 47998.08 2019-10-30 07:01:43.000 303 21261.89 360.71 43030.44 47998.08 2019-10-30 07:01:44.000 303 21261.91 360.71 43030.46 47998.09 2019-10-30 07:01:45.000 303 21261.90 360.70 43030.47 47998.11 2019-10-30 07:01:46.000 303 21261.89 360.70 43030.45 47998.12 2019-10-30 07:01:47.000 303 21261.84 360.63 43030.52 47998.13 2019-10-30 07:01:48.000 303 21261.81 360.59 43030.55 47998.13 2019-10-30 07:01:49.000 303 21261.80 360.58 43030.58 47998.15 2019-10-30 07:01:50.000 303 21261.81 360.57 43030.66 47998.17 2019-10-30 07:01:51.000 303 21261.82 360.55 43030.66 47998.21 2019-10-30 07:01:52.000 303 21261.79 360.56 43030.65 47998.23 2019-10-30 07:01:53.000 303 21261.79 360.59 43030.65 47998.22 2019-10-30 07:01:54.000 303 21261.80 360.65 43030.63 47998.27 2019-10-30 07:01:55.000 303 21261.78 360.68 43030.64 47998.26 2019-10-30 07:01:56.000 303 21261.77 360.69 43030.65 47998.25 2019-10-30 07:01:57.000 303 21261.76 360.73 43030.68 47998.22 2019-10-30 07:01:58.000 303 21261.77 360.72 43030.65 47998.23 2019-10-30 07:01:59.000 303 21261.74 360.72 43030.63 47998.22 2019-10-30 07:02:00.000 303 21261.71 360.74 43030.64 47998.21 2019-10-30 07:02:01.000 303 21261.69 360.78 43030.66 47998.21 2019-10-30 07:02:02.000 303 21261.67 360.82 43030.61 47998.18 2019-10-30 07:02:03.000 303 21261.62 360.87 43030.59 47998.11 2019-10-30 07:02:04.000 303 21261.60 360.91 43030.56 47998.13 2019-10-30 07:02:05.000 303 21261.55 360.92 43030.54 47998.07 2019-10-30 07:02:06.000 303 21261.56 360.93 43030.52 47998.01 2019-10-30 07:02:07.000 303 21261.53 360.96 43030.49 47998.03 2019-10-30 07:02:08.000 303 21261.51 360.95 43030.51 47997.98 2019-10-30 07:02:09.000 303 21261.50 360.92 43030.52 47997.98 2019-10-30 07:02:10.000 303 21261.48 360.96 43030.54 47998.01 2019-10-30 07:02:11.000 303 21261.42 361.02 43030.49 47998.00 2019-10-30 07:02:12.000 303 21261.39 361.06 43030.48 47997.95 2019-10-30 07:02:13.000 303 21261.44 361.08 43030.48 47997.95 2019-10-30 07:02:14.000 303 21261.45 361.10 43030.48 47997.96 2019-10-30 07:02:15.000 303 21261.46 361.13 43030.47 47997.93 2019-10-30 07:02:16.000 303 21261.51 361.14 43030.44 47997.94 2019-10-30 07:02:17.000 303 21261.49 361.18 43030.45 47997.95 2019-10-30 07:02:18.000 303 21261.51 361.23 43030.43 47997.96 2019-10-30 07:02:19.000 303 21261.55 361.25 43030.44 47997.94 2019-10-30 07:02:20.000 303 21261.58 361.30 43030.44 47997.95 2019-10-30 07:02:21.000 303 21261.60 361.34 43030.44 47997.97 2019-10-30 07:02:22.000 303 21261.58 361.35 43030.44 47997.96 2019-10-30 07:02:23.000 303 21261.57 361.35 43030.48 47997.96 2019-10-30 07:02:24.000 303 21261.53 361.35 43030.49 47997.96 2019-10-30 07:02:25.000 303 21261.53 361.34 43030.49 47997.99 2019-10-30 07:02:26.000 303 21261.52 361.33 43030.51 47997.98 2019-10-30 07:02:27.000 303 21261.48 361.35 43030.52 47997.96 2019-10-30 07:02:28.000 303 21261.45 361.40 43030.51 47997.95 2019-10-30 07:02:29.000 303 21261.42 361.41 43030.49 47997.96 2019-10-30 07:02:30.000 303 21261.42 361.42 43030.50 47997.95 2019-10-30 07:02:31.000 303 21261.42 361.41 43030.52 47997.97 2019-10-30 07:02:32.000 303 21261.46 361.38 43030.56 47997.97 2019-10-30 07:02:33.000 303 21261.47 361.36 43030.58 47997.99 2019-10-30 07:02:34.000 303 21261.46 361.33 43030.55 47998.02 2019-10-30 07:02:35.000 303 21261.40 361.30 43030.58 47997.98 2019-10-30 07:02:36.000 303 21261.38 361.30 43030.58 47998.00 2019-10-30 07:02:37.000 303 21261.37 361.27 43030.58 47998.00 2019-10-30 07:02:38.000 303 21261.36 361.27 43030.60 47998.00 2019-10-30 07:02:39.000 303 21261.37 361.24 43030.62 47998.04 2019-10-30 07:02:40.000 303 21261.39 361.20 43030.66 47998.05 2019-10-30 07:02:41.000 303 21261.42 361.21 43030.68 47998.10 2019-10-30 07:02:42.000 303 21261.42 361.20 43030.67 47998.12 2019-10-30 07:02:43.000 303 21261.44 361.19 43030.72 47998.15 2019-10-30 07:02:44.000 303 21261.43 361.21 43030.73 47998.18 2019-10-30 07:02:45.000 303 21261.42 361.23 43030.72 47998.17 2019-10-30 07:02:46.000 303 21261.40 361.23 43030.77 47998.19 2019-10-30 07:02:47.000 303 21261.39 361.23 43030.79 47998.19 2019-10-30 07:02:48.000 303 21261.36 361.24 43030.78 47998.20 2019-10-30 07:02:49.000 303 21261.34 361.24 43030.81 47998.19 2019-10-30 07:02:50.000 303 21261.37 361.24 43030.82 47998.21 2019-10-30 07:02:51.000 303 21261.35 361.25 43030.83 47998.22 2019-10-30 07:02:52.000 303 21261.33 361.28 43030.81 47998.21 2019-10-30 07:02:53.000 303 21261.29 361.35 43030.80 47998.19 2019-10-30 07:02:54.000 303 21261.28 361.38 43030.77 47998.17 2019-10-30 07:02:55.000 303 21261.31 361.38 43030.77 47998.12 2019-10-30 07:02:56.000 303 21261.31 361.34 43030.70 47998.11 2019-10-30 07:02:57.000 303 21261.32 361.31 43030.71 47998.10 2019-10-30 07:02:58.000 303 21261.36 361.27 43030.72 47998.04 2019-10-30 07:02:59.000 303 21261.37 361.24 43030.71 47998.09 2019-10-30 07:03:00.000 303 21261.40 361.25 43030.69 47998.10 2019-10-30 07:03:01.000 303 21261.40 361.26 43030.66 47998.11 2019-10-30 07:03:02.000 303 21261.41 361.29 43030.65 47998.09 2019-10-30 07:03:03.000 303 21261.43 361.24 43030.66 47998.10 2019-10-30 07:03:04.000 303 21261.43 361.21 43030.66 47998.09 2019-10-30 07:03:05.000 303 21261.45 361.18 43030.63 47998.09 2019-10-30 07:03:06.000 303 21261.49 361.16 43030.60 47998.11 2019-10-30 07:03:07.000 303 21261.55 361.12 43030.64 47998.15 2019-10-30 07:03:08.000 303 21261.61 361.11 43030.65 47998.15 2019-10-30 07:03:09.000 303 21261.65 361.09 43030.65 47998.17 2019-10-30 07:03:10.000 303 21261.68 361.08 43030.66 47998.19 2019-10-30 07:03:11.000 303 21261.67 361.10 43030.66 47998.21 2019-10-30 07:03:12.000 303 21261.72 361.11 43030.64 47998.23 2019-10-30 07:03:13.000 303 21261.74 361.12 43030.62 47998.21 2019-10-30 07:03:14.000 303 21261.82 361.10 43030.61 47998.20 2019-10-30 07:03:15.000 303 21261.91 361.07 43030.61 47998.27 2019-10-30 07:03:16.000 303 21261.96 361.10 43030.63 47998.28 2019-10-30 07:03:17.000 303 21262.02 361.10 43030.62 47998.29 2019-10-30 07:03:18.000 303 21262.01 361.09 43030.63 47998.29 2019-10-30 07:03:19.000 303 21262.05 361.06 43030.66 47998.34 2019-10-30 07:03:20.000 303 21262.07 361.02 43030.67 47998.33 2019-10-30 07:03:21.000 303 21262.09 360.99 43030.72 47998.37 2019-10-30 07:03:22.000 303 21262.09 360.96 43030.76 47998.41 2019-10-30 07:03:23.000 303 21262.08 360.95 43030.77 47998.43 2019-10-30 07:03:24.000 303 21262.06 360.97 43030.76 47998.45 2019-10-30 07:03:25.000 303 21262.07 360.97 43030.77 47998.47 2019-10-30 07:03:26.000 303 21262.06 360.99 43030.80 47998.46 2019-10-30 07:03:27.000 303 21262.08 360.97 43030.81 47998.47 2019-10-30 07:03:28.000 303 21262.10 360.95 43030.81 47998.48 2019-10-30 07:03:29.000 303 21262.10 360.93 43030.80 47998.48 2019-10-30 07:03:30.000 303 21262.10 360.92 43030.80 47998.50 2019-10-30 07:03:31.000 303 21262.08 360.93 43030.83 47998.49 2019-10-30 07:03:32.000 303 21262.11 360.92 43030.82 47998.50 2019-10-30 07:03:33.000 303 21262.12 360.92 43030.82 47998.48 2019-10-30 07:03:34.000 303 21262.12 360.91 43030.85 47998.54 2019-10-30 07:03:35.000 303 21262.11 360.87 43030.83 47998.51 2019-10-30 07:03:36.000 303 21262.10 360.86 43030.82 47998.53 2019-10-30 07:03:37.000 303 21262.08 360.81 43030.84 47998.53 2019-10-30 07:03:38.000 303 21262.02 360.79 43030.84 47998.52 2019-10-30 07:03:39.000 303 21261.98 360.80 43030.86 47998.52 2019-10-30 07:03:40.000 303 21261.99 360.77 43030.85 47998.54 2019-10-30 07:03:41.000 303 21261.97 360.79 43030.85 47998.48 2019-10-30 07:03:42.000 303 21261.95 360.77 43030.84 47998.50 2019-10-30 07:03:43.000 303 21261.94 360.75 43030.84 47998.48 2019-10-30 07:03:44.000 303 21261.95 360.79 43030.84 47998.48 2019-10-30 07:03:45.000 303 21261.94 360.83 43030.84 47998.47 2019-10-30 07:03:46.000 303 21261.96 360.86 43030.84 47998.47 2019-10-30 07:03:47.000 303 21261.92 360.92 43030.88 47998.47 2019-10-30 07:03:48.000 303 21261.95 360.94 43030.91 47998.45 2019-10-30 07:03:49.000 303 21261.96 360.97 43030.86 47998.50 2019-10-30 07:03:50.000 303 21262.05 361.01 43030.81 47998.49 2019-10-30 07:03:51.000 303 21262.14 361.08 43030.82 47998.51 2019-10-30 07:03:52.000 303 21262.25 361.14 43030.81 47998.56 2019-10-30 07:03:53.000 303 21262.27 361.18 43030.85 47998.57 2019-10-30 07:03:54.000 303 21262.29 361.25 43030.83 47998.58 2019-10-30 07:03:55.000 303 21262.31 361.32 43030.81 47998.59 2019-10-30 07:03:56.000 303 21262.35 361.39 43030.82 47998.58 2019-10-30 07:03:57.000 303 21262.37 361.42 43030.81 47998.61 2019-10-30 07:03:58.000 303 21262.35 361.49 43030.82 47998.60 2019-10-30 07:03:59.000 303 21262.39 361.50 43030.81 47998.63 2019-10-30 07:04:00.000 303 21262.43 361.51 43030.81 47998.64 2019-10-30 07:04:01.000 303 21262.42 361.51 43030.81 47998.66 2019-10-30 07:04:02.000 303 21262.45 361.55 43030.82 47998.69 2019-10-30 07:04:03.000 303 21262.48 361.57 43030.85 47998.72 2019-10-30 07:04:04.000 303 21262.52 361.59 43030.86 47998.73 2019-10-30 07:04:05.000 303 21262.55 361.57 43030.91 47998.74 2019-10-30 07:04:06.000 303 21262.57 361.54 43030.91 47998.79 2019-10-30 07:04:07.000 303 21262.57 361.59 43030.93 47998.82 2019-10-30 07:04:08.000 303 21262.54 361.66 43030.93 47998.80 2019-10-30 07:04:09.000 303 21262.54 361.70 43030.87 47998.82 2019-10-30 07:04:10.000 303 21262.53 361.76 43030.85 47998.80 2019-10-30 07:04:11.000 303 21262.53 361.77 43030.83 47998.77 2019-10-30 07:04:12.000 303 21262.53 361.79 43030.80 47998.72 2019-10-30 07:04:13.000 303 21262.51 361.81 43030.80 47998.70 2019-10-30 07:04:14.000 303 21262.48 361.82 43030.81 47998.70 2019-10-30 07:04:15.000 303 21262.46 361.85 43030.80 47998.69 2019-10-30 07:04:16.000 303 21262.43 361.89 43030.77 47998.68 2019-10-30 07:04:17.000 303 21262.42 361.90 43030.79 47998.65 2019-10-30 07:04:18.000 303 21262.41 361.89 43030.78 47998.66 2019-10-30 07:04:19.000 303 21262.46 361.86 43030.82 47998.64 2019-10-30 07:04:20.000 303 21262.49 361.82 43030.84 47998.69 2019-10-30 07:04:21.000 303 21262.49 361.81 43030.90 47998.72 2019-10-30 07:04:22.000 303 21262.51 361.77 43030.96 47998.78 2019-10-30 07:04:23.000 303 21262.50 361.76 43030.95 47998.82 2019-10-30 07:04:24.000 303 21262.48 361.81 43030.95 47998.83 2019-10-30 07:04:25.000 303 21262.41 361.86 43030.95 47998.81 2019-10-30 07:04:26.000 303 21262.36 361.93 43030.93 47998.79 2019-10-30 07:04:27.000 303 21262.38 361.96 43030.90 47998.74 2019-10-30 07:04:28.000 303 21262.39 361.96 43030.86 47998.72 2019-10-30 07:04:29.000 303 21262.40 361.97 43030.83 47998.72 2019-10-30 07:04:30.000 303 21262.42 361.97 43030.81 47998.70 2019-10-30 07:04:31.000 303 21262.40 362.02 43030.80 47998.67 2019-10-30 07:04:32.000 303 21262.40 362.06 43030.76 47998.67 2019-10-30 07:04:33.000 303 21262.39 362.05 43030.80 47998.64 2019-10-30 07:04:34.000 303 21262.40 362.00 43030.80 47998.60 2019-10-30 07:04:35.000 303 21262.39 361.96 43030.77 47998.60 2019-10-30 07:04:36.000 303 21262.40 361.96 43030.74 47998.63 2019-10-30 07:04:37.000 303 21262.38 361.96 43030.74 47998.57 2019-10-30 07:04:38.000 303 21262.31 362.00 43030.75 47998.57 2019-10-30 07:04:39.000 303 21262.32 362.00 43030.73 47998.56 2019-10-30 07:04:40.000 303 21262.31 362.01 43030.69 47998.54 2019-10-30 07:04:41.000 303 21262.31 362.05 43030.68 47998.55 2019-10-30 07:04:42.000 303 21262.30 362.08 43030.67 47998.51 2019-10-30 07:04:43.000 303 21262.29 362.08 43030.66 47998.51 2019-10-30 07:04:44.000 303 21262.30 362.02 43030.66 47998.51 2019-10-30 07:04:45.000 303 21262.29 362.00 43030.70 47998.50 2019-10-30 07:04:46.000 303 21262.26 362.01 43030.71 47998.55 2019-10-30 07:04:47.000 303 21262.29 362.04 43030.74 47998.56 2019-10-30 07:04:48.000 303 21262.35 362.11 43030.73 47998.61 2019-10-30 07:04:49.000 303 21262.35 362.15 43030.73 47998.62 2019-10-30 07:04:50.000 303 21262.34 362.12 43030.72 47998.59 2019-10-30 07:04:51.000 303 21262.33 362.12 43030.73 47998.61 2019-10-30 07:04:52.000 303 21262.33 362.11 43030.73 47998.59 2019-10-30 07:04:53.000 303 21262.32 362.13 43030.75 47998.62 2019-10-30 07:04:54.000 303 21262.28 362.15 43030.77 47998.60 2019-10-30 07:04:55.000 303 21262.24 362.15 43030.73 47998.60 2019-10-30 07:04:56.000 303 21262.24 362.19 43030.76 47998.59 2019-10-30 07:04:57.000 303 21262.23 362.20 43030.74 47998.59 2019-10-30 07:04:58.000 303 21262.24 362.20 43030.77 47998.56 2019-10-30 07:04:59.000 303 21262.24 362.22 43030.77 47998.56 2019-10-30 07:05:00.000 303 21262.27 362.22 43030.75 47998.57 2019-10-30 07:05:01.000 303 21262.28 362.22 43030.77 47998.60 2019-10-30 07:05:02.000 303 21262.26 362.26 43030.77 47998.56 2019-10-30 07:05:03.000 303 21262.27 362.26 43030.75 47998.59 2019-10-30 07:05:04.000 303 21262.30 362.25 43030.78 47998.61 2019-10-30 07:05:05.000 303 21262.31 362.22 43030.79 47998.64 2019-10-30 07:05:06.000 303 21262.28 362.21 43030.80 47998.64 2019-10-30 07:05:07.000 303 21262.27 362.22 43030.80 47998.63 2019-10-30 07:05:08.000 303 21262.27 362.24 43030.83 47998.65 2019-10-30 07:05:09.000 303 21262.27 362.23 43030.81 47998.68 2019-10-30 07:05:10.000 303 21262.25 362.23 43030.83 47998.67 2019-10-30 07:05:11.000 303 21262.21 362.21 43030.83 47998.63 2019-10-30 07:05:12.000 303 21262.19 362.22 43030.82 47998.63 2019-10-30 07:05:13.000 303 21262.16 362.27 43030.79 47998.59 2019-10-30 07:05:14.000 303 21262.14 362.29 43030.75 47998.56 2019-10-30 07:05:15.000 303 21262.15 362.23 43030.71 47998.53 2019-10-30 07:05:16.000 303 21262.14 362.12 43030.70 47998.49 2019-10-30 07:05:17.000 303 21262.08 362.11 43030.66 47998.47 2019-10-30 07:05:18.000 303 21262.06 362.12 43030.63 47998.41 2019-10-30 07:05:19.000 303 21262.02 362.16 43030.54 47998.34 2019-10-30 07:05:20.000 303 21262.01 362.14 43030.45 47998.28 2019-10-30 07:05:21.000 303 21262.00 362.10 43030.42 47998.20 2019-10-30 07:05:22.000 303 21261.98 362.08 43030.42 47998.14 2019-10-30 07:05:23.000 303 21261.96 362.04 43030.40 47998.14 2019-10-30 07:05:24.000 303 21261.95 362.08 43030.40 47998.14 2019-10-30 07:05:25.000 303 21261.87 362.10 43030.39 47998.10 2019-10-30 07:05:26.000 303 21261.83 362.10 43030.35 47998.07 2019-10-30 07:05:27.000 303 21261.84 362.10 43030.35 47998.03 2019-10-30 07:05:28.000 303 21261.87 362.05 43030.34 47998.02 2019-10-30 07:05:29.000 303 21261.84 362.01 43030.36 47998.02 2019-10-30 07:05:30.000 303 21261.83 361.99 43030.37 47998.03 2019-10-30 07:05:31.000 303 21261.82 361.96 43030.40 47998.06 2019-10-30 07:05:32.000 303 21261.83 361.94 43030.42 47998.04 2019-10-30 07:05:33.000 303 21261.80 361.97 43030.38 47998.06 2019-10-30 07:05:34.000 303 21261.79 361.97 43030.38 47998.04 2019-10-30 07:05:35.000 303 21261.80 361.99 43030.37 47998.04 2019-10-30 07:05:36.000 303 21261.84 361.97 43030.41 47998.01 2019-10-30 07:05:37.000 303 21261.86 361.99 43030.38 47998.06 2019-10-30 07:05:38.000 303 21261.85 362.00 43030.35 47998.05 2019-10-30 07:05:39.000 303 21261.89 362.02 43030.37 47998.05 2019-10-30 07:05:40.000 303 21261.89 362.06 43030.36 47998.04 2019-10-30 07:05:41.000 303 21261.89 362.08 43030.32 47998.01 2019-10-30 07:05:42.000 303 21261.84 362.13 43030.29 47997.99 2019-10-30 07:05:43.000 303 21261.80 362.14 43030.29 47997.97 2019-10-30 07:05:44.000 303 21261.80 362.15 43030.27 47997.94 2019-10-30 07:05:45.000 303 21261.77 362.14 43030.27 47997.93 2019-10-30 07:05:46.000 303 21261.76 362.16 43030.25 47997.91 2019-10-30 07:05:47.000 303 21261.82 362.17 43030.21 47997.90 2019-10-30 07:05:48.000 303 21261.87 362.19 43030.21 47997.89 2019-10-30 07:05:49.000 303 21261.89 362.23 43030.17 47997.88 2019-10-30 07:05:50.000 303 21261.90 362.25 43030.15 47997.89 2019-10-30 07:05:51.000 303 21261.96 362.29 43030.10 47997.88 2019-10-30 07:05:52.000 303 21261.99 362.29 43030.09 47997.85 2019-10-30 07:05:53.000 303 21261.98 362.30 43030.13 47997.85 2019-10-30 07:05:54.000 303 21261.96 362.31 43030.09 47997.86 2019-10-30 07:05:55.000 303 21261.94 362.31 43030.08 47997.82 2019-10-30 07:05:56.000 303 21261.94 362.27 43030.10 47997.84 2019-10-30 07:05:57.000 303 21261.94 362.25 43030.11 47997.84 2019-10-30 07:05:58.000 303 21261.96 362.23 43030.12 47997.88 2019-10-30 07:05:59.000 303 21262.00 362.22 43030.16 47997.87 2019-10-30 07:06:00.000 303 21262.05 362.19 43030.15 47997.94 2019-10-30 07:06:01.000 303 21262.08 362.16 43030.15 47997.94 2019-10-30 07:06:02.000 303 21262.06 362.16 43030.20 47997.97 2019-10-30 07:06:03.000 303 21262.02 362.15 43030.22 47998.02 2019-10-30 07:06:04.000 303 21261.99 362.16 43030.21 47997.98 2019-10-30 07:06:05.000 303 21261.96 362.12 43030.20 47997.98 2019-10-30 07:06:06.000 303 21261.94 362.09 43030.23 47998.00 2019-10-30 07:06:07.000 303 21261.88 362.04 43030.25 47997.99 2019-10-30 07:06:08.000 303 21261.81 362.00 43030.29 47997.96 2019-10-30 07:06:09.000 303 21261.78 361.99 43030.33 47998.01 2019-10-30 07:06:10.000 303 21261.82 361.95 43030.35 47998.00 2019-10-30 07:06:11.000 303 21261.83 361.93 43030.37 47998.01 2019-10-30 07:06:12.000 303 21261.82 361.91 43030.38 47998.04 2019-10-30 07:06:13.000 303 21261.78 361.90 43030.38 47998.05 2019-10-30 07:06:14.000 303 21261.81 361.89 43030.37 47998.07 2019-10-30 07:06:15.000 303 21261.82 361.95 43030.41 47998.07 2019-10-30 07:06:16.000 303 21261.84 361.99 43030.38 47998.05 2019-10-30 07:06:17.000 303 21261.83 362.02 43030.35 47998.04 2019-10-30 07:06:18.000 303 21261.84 361.95 43030.36 47998.02 2019-10-30 07:06:19.000 303 21261.80 361.92 43030.41 47997.98 2019-10-30 07:06:20.000 303 21261.77 361.87 43030.44 47998.02 2019-10-30 07:06:21.000 303 21261.76 361.85 43030.47 47998.04 2019-10-30 07:06:22.000 303 21261.74 361.83 43030.47 47998.08 2019-10-30 07:06:23.000 303 21261.76 361.84 43030.50 47998.08 2019-10-30 07:06:24.000 303 21261.80 361.81 43030.59 47998.10 2019-10-30 07:06:25.000 303 21261.82 361.78 43030.60 47998.14 2019-10-30 07:06:26.000 303 21261.85 361.71 43030.60 47998.17 2019-10-30 07:06:27.000 303 21261.86 361.69 43030.62 47998.19 2019-10-30 07:06:28.000 303 21261.86 361.71 43030.66 47998.23 2019-10-30 07:06:29.000 303 21261.86 361.72 43030.68 47998.26 2019-10-30 07:06:30.000 303 21261.86 361.71 43030.66 47998.26 2019-10-30 07:06:31.000 303 21261.87 361.73 43030.71 47998.27 2019-10-30 07:06:32.000 303 21261.85 361.77 43030.64 47998.26 2019-10-30 07:06:33.000 303 21261.79 361.80 43030.63 47998.24 2019-10-30 07:06:34.000 303 21261.75 361.85 43030.65 47998.22 2019-10-30 07:06:35.000 303 21261.80 361.83 43030.62 47998.21 2019-10-30 07:06:36.000 303 21261.79 361.83 43030.62 47998.19 2019-10-30 07:06:37.000 303 21261.83 361.84 43030.63 47998.21 2019-10-30 07:06:38.000 303 21261.85 361.83 43030.62 47998.20 2019-10-30 07:06:39.000 303 21261.87 361.83 43030.61 47998.23 2019-10-30 07:06:40.000 303 21261.89 361.83 43030.62 47998.22 2019-10-30 07:06:41.000 303 21261.86 361.84 43030.63 47998.25 2019-10-30 07:06:42.000 303 21261.84 361.86 43030.59 47998.27 2019-10-30 07:06:43.000 303 21261.82 361.88 43030.57 47998.26 2019-10-30 07:06:44.000 303 21261.79 361.89 43030.55 47998.23 2019-10-30 07:06:45.000 303 21261.77 361.92 43030.53 47998.18 2019-10-30 07:06:46.000 303 21261.78 361.93 43030.55 47998.17 2019-10-30 07:06:47.000 303 21261.79 361.94 43030.52 47998.18 2019-10-30 07:06:48.000 303 21261.81 361.91 43030.56 47998.18 2019-10-30 07:06:49.000 303 21261.78 361.91 43030.56 47998.17 2019-10-30 07:06:50.000 303 21261.79 361.90 43030.52 47998.16 2019-10-30 07:06:51.000 303 21261.76 361.92 43030.48 47998.13 2019-10-30 07:06:52.000 303 21261.74 361.91 43030.45 47998.10 2019-10-30 07:06:53.000 303 21261.74 361.88 43030.50 47998.12 2019-10-30 07:06:54.000 303 21261.78 361.87 43030.49 47998.13 2019-10-30 07:06:55.000 303 21261.82 361.89 43030.49 47998.11 2019-10-30 07:06:56.000 303 21261.83 361.90 43030.43 47998.11 2019-10-30 07:06:57.000 303 21261.87 361.94 43030.40 47998.11 2019-10-30 07:06:58.000 303 21261.84 361.94 43030.41 47998.11 2019-10-30 07:06:59.000 303 21261.87 361.89 43030.42 47998.10 2019-10-30 07:07:00.000 303 21261.87 361.88 43030.42 47998.08 2019-10-30 07:07:01.000 303 21261.85 361.89 43030.42 47998.10 2019-10-30 07:07:02.000 303 21261.87 361.87 43030.45 47998.12 2019-10-30 07:07:03.000 303 21261.87 361.86 43030.49 47998.09 2019-10-30 07:07:04.000 303 21261.90 361.84 43030.48 47998.11 2019-10-30 07:07:05.000 303 21261.91 361.82 43030.48 47998.15 2019-10-30 07:07:06.000 303 21261.91 361.81 43030.45 47998.16 2019-10-30 07:07:07.000 303 21261.88 361.81 43030.45 47998.18 2019-10-30 07:07:08.000 303 21261.88 361.82 43030.49 47998.17 2019-10-30 07:07:09.000 303 21261.89 361.86 43030.51 47998.16 2019-10-30 07:07:10.000 303 21261.95 361.87 43030.49 47998.17 2019-10-30 07:07:11.000 303 21261.91 361.90 43030.47 47998.18 2019-10-30 07:07:12.000 303 21261.90 361.87 43030.45 47998.14 2019-10-30 07:07:13.000 303 21261.88 361.86 43030.46 47998.14 2019-10-30 07:07:14.000 303 21261.89 361.83 43030.47 47998.16 2019-10-30 07:07:15.000 303 21261.89 361.81 43030.45 47998.16 2019-10-30 07:07:16.000 303 21261.91 361.82 43030.47 47998.16 2019-10-30 07:07:17.000 303 21261.93 361.81 43030.52 47998.15 2019-10-30 07:07:18.000 303 21261.91 361.81 43030.45 47998.14 2019-10-30 07:07:19.000 303 21261.89 361.84 43030.45 47998.14 2019-10-30 07:07:20.000 303 21261.89 361.83 43030.47 47998.16 2019-10-30 07:07:21.000 303 21261.87 361.87 43030.48 47998.17 2019-10-30 07:07:22.000 303 21261.86 361.88 43030.44 47998.15 2019-10-30 07:07:23.000 303 21261.86 361.87 43030.48 47998.17 2019-10-30 07:07:24.000 303 21261.86 361.83 43030.50 47998.16 2019-10-30 07:07:25.000 303 21261.90 361.78 43030.57 47998.19 2019-10-30 07:07:26.000 303 21261.92 361.74 43030.59 47998.21 2019-10-30 07:07:27.000 303 21261.90 361.74 43030.60 47998.25 2019-10-30 07:07:28.000 303 21261.89 361.71 43030.64 47998.26 2019-10-30 07:07:29.000 303 21261.91 361.70 43030.63 47998.26 2019-10-30 07:07:30.000 303 21261.90 361.69 43030.65 47998.31 2019-10-30 07:07:31.000 303 21261.85 361.68 43030.71 47998.32 2019-10-30 07:07:32.000 303 21261.86 361.70 43030.74 47998.37 2019-10-30 07:07:33.000 303 21261.86 361.73 43030.73 47998.33 2019-10-30 07:07:34.000 303 21261.82 361.77 43030.72 47998.37 2019-10-30 07:07:35.000 303 21261.81 361.80 43030.73 47998.38 2019-10-30 07:07:36.000 303 21261.81 361.84 43030.74 47998.38 2019-10-30 07:07:37.000 303 21261.79 361.86 43030.77 47998.36 2019-10-30 07:07:38.000 303 21261.71 361.92 43030.75 47998.36 2019-10-30 07:07:39.000 303 21261.65 362.00 43030.74 47998.35 2019-10-30 07:07:40.000 303 21261.64 362.11 43030.67 47998.28 2019-10-30 07:07:41.000 303 21261.66 362.18 43030.61 47998.25 2019-10-30 07:07:42.000 303 21261.66 362.20 43030.57 47998.20 2019-10-30 07:07:43.000 303 21261.65 362.23 43030.52 47998.16 2019-10-30 07:07:44.000 303 21261.65 362.24 43030.53 47998.13 2019-10-30 07:07:45.000 303 21261.65 362.25 43030.53 47998.11 2019-10-30 07:07:46.000 303 21261.68 362.23 43030.51 47998.08 2019-10-30 07:07:47.000 303 21261.67 362.22 43030.49 47998.09 2019-10-30 07:07:48.000 303 21261.67 362.19 43030.49 47998.08 2019-10-30 07:07:49.000 303 21261.69 362.17 43030.53 47998.06 2019-10-30 07:07:50.000 303 21261.73 362.17 43030.53 47998.05 2019-10-30 07:07:51.000 303 21261.73 362.15 43030.51 47998.08 2019-10-30 07:07:52.000 303 21261.72 362.16 43030.52 47998.09 2019-10-30 07:07:53.000 303 21261.70 362.15 43030.49 47998.10 2019-10-30 07:07:54.000 303 21261.75 362.12 43030.52 47998.12 2019-10-30 07:07:55.000 303 21261.75 362.07 43030.51 47998.12 2019-10-30 07:07:56.000 303 21261.77 362.04 43030.55 47998.14 2019-10-30 07:07:57.000 303 21261.76 362.02 43030.56 47998.18 2019-10-30 07:07:58.000 303 21261.78 362.00 43030.58 47998.18 2019-10-30 07:07:59.000 303 21261.73 362.03 43030.59 47998.19 2019-10-30 07:08:00.000 303 21261.71 362.03 43030.56 47998.21 2019-10-30 07:08:01.000 303 21261.67 362.08 43030.53 47998.17 2019-10-30 07:08:02.000 303 21261.64 362.12 43030.57 47998.17 2019-10-30 07:08:03.000 303 21261.62 362.14 43030.55 47998.12 2019-10-30 07:08:04.000 303 21261.61 362.16 43030.49 47998.09 2019-10-30 07:08:05.000 303 21261.60 362.19 43030.47 47998.06 2019-10-30 07:08:06.000 303 21261.57 362.20 43030.44 47998.05 2019-10-30 07:08:07.000 303 21261.54 362.21 43030.42 47998.01 2019-10-30 07:08:08.000 303 21261.50 362.24 43030.41 47997.96 2019-10-30 07:08:09.000 303 21261.47 362.28 43030.41 47997.93 2019-10-30 07:08:10.000 303 21261.47 362.27 43030.37 47997.91 2019-10-30 07:08:11.000 303 21261.46 362.28 43030.30 47997.87 2019-10-30 07:08:12.000 303 21261.46 362.27 43030.30 47997.87 2019-10-30 07:08:13.000 303 21261.50 362.27 43030.28 47997.86 2019-10-30 07:08:14.000 303 21261.51 362.26 43030.31 47997.85 2019-10-30 07:08:15.000 303 21261.56 362.21 43030.33 47997.85 2019-10-30 07:08:16.000 303 21261.56 362.17 43030.35 47997.90 2019-10-30 07:08:17.000 303 21261.56 362.19 43030.35 47997.88 2019-10-30 07:08:18.000 303 21261.57 362.24 43030.33 47997.90 2019-10-30 07:08:19.000 303 21261.62 362.23 43030.32 47997.90 2019-10-30 07:08:20.000 303 21261.57 362.26 43030.30 47997.86 2019-10-30 07:08:21.000 303 21261.51 362.26 43030.30 47997.86 2019-10-30 07:08:22.000 303 21261.51 362.24 43030.29 47997.84 2019-10-30 07:08:23.000 303 21261.53 362.27 43030.27 47997.82 2019-10-30 07:08:24.000 303 21261.49 362.31 43030.24 47997.81 2019-10-30 07:08:25.000 303 21261.50 362.32 43030.25 47997.79 2019-10-30 07:08:26.000 303 21261.48 362.36 43030.21 47997.76 2019-10-30 07:08:27.000 303 21261.52 362.39 43030.19 47997.77 2019-10-30 07:08:28.000 303 21261.54 362.43 43030.16 47997.75 2019-10-30 07:08:29.000 303 21261.56 362.45 43030.16 47997.76 2019-10-30 07:08:30.000 303 21261.57 362.48 43030.12 47997.72 2019-10-30 07:08:31.000 303 21261.60 362.49 43030.13 47997.75 2019-10-30 07:08:32.000 303 21261.63 362.49 43030.12 47997.78 2019-10-30 07:08:33.000 303 21261.67 362.49 43030.14 47997.79 2019-10-30 07:08:34.000 303 21261.69 362.46 43030.13 47997.76 2019-10-30 07:08:35.000 303 21261.68 362.43 43030.16 47997.79 2019-10-30 07:08:36.000 303 21261.67 362.40 43030.17 47997.83 2019-10-30 07:08:37.000 303 21261.71 362.36 43030.19 47997.81 2019-10-30 07:08:38.000 303 21261.70 362.33 43030.21 47997.87 2019-10-30 07:08:39.000 303 21261.72 362.31 43030.28 47997.89 2019-10-30 07:08:40.000 303 21261.77 362.27 43030.29 47997.90 2019-10-30 07:08:41.000 303 21261.79 362.22 43030.28 47997.94 2019-10-30 07:08:42.000 303 21261.85 362.19 43030.30 47997.97 2019-10-30 07:08:43.000 303 21261.88 362.15 43030.35 47997.99 2019-10-30 07:08:44.000 303 21261.92 362.14 43030.36 47998.04 2019-10-30 07:08:45.000 303 21261.94 362.13 43030.34 47998.05 2019-10-30 07:08:46.000 303 21261.95 362.13 43030.35 47998.05 2019-10-30 07:08:47.000 303 21261.99 362.10 43030.40 47998.08 2019-10-30 07:08:48.000 303 21261.96 362.08 43030.40 47998.10 2019-10-30 07:08:49.000 303 21261.96 362.10 43030.40 47998.11 2019-10-30 07:08:50.000 303 21261.95 362.14 43030.40 47998.12 2019-10-30 07:08:51.000 303 21261.96 362.15 43030.39 47998.11 2019-10-30 07:08:52.000 303 21261.99 362.12 43030.42 47998.12 2019-10-30 07:08:53.000 303 21262.01 362.08 43030.42 47998.17 2019-10-30 07:08:54.000 303 21261.99 362.06 43030.48 47998.17 2019-10-30 07:08:55.000 303 21261.99 362.07 43030.51 47998.18 2019-10-30 07:08:56.000 303 21261.93 362.05 43030.50 47998.22 2019-10-30 07:08:57.000 303 21261.95 362.06 43030.51 47998.23 2019-10-30 07:08:58.000 303 21261.96 362.07 43030.54 47998.21 2019-10-30 07:08:59.000 303 21261.98 362.06 43030.53 47998.25 2019-10-30 07:09:00.000 303 21262.01 362.00 43030.57 47998.25 2019-10-30 07:09:01.000 303 21261.97 361.97 43030.59 47998.25 2019-10-30 07:09:02.000 303 21261.98 361.95 43030.58 47998.26 2019-10-30 07:09:03.000 303 21262.00 361.93 43030.58 47998.27 2019-10-30 07:09:04.000 303 21262.03 361.94 43030.56 47998.26 2019-10-30 07:09:05.000 303 21262.02 361.91 43030.55 47998.31 2019-10-30 07:09:06.000 303 21262.00 361.92 43030.55 47998.30 2019-10-30 07:09:07.000 303 21262.01 361.89 43030.58 47998.33 2019-10-30 07:09:08.000 303 21262.00 361.88 43030.59 47998.31 2019-10-30 07:09:09.000 303 21261.99 361.89 43030.59 47998.30 2019-10-30 07:09:10.000 303 21262.01 361.86 43030.61 47998.30 2019-10-30 07:09:11.000 303 21262.05 361.85 43030.58 47998.29 2019-10-30 07:09:12.000 303 21262.06 361.83 43030.60 47998.31 2019-10-30 07:09:13.000 303 21262.07 361.77 43030.62 47998.34 2019-10-30 07:09:14.000 303 21262.10 361.74 43030.64 47998.31 2019-10-30 07:09:15.000 303 21262.14 361.72 43030.66 47998.38 2019-10-30 07:09:16.000 303 21262.16 361.70 43030.67 47998.39 2019-10-30 07:09:17.000 303 21262.19 361.69 43030.67 47998.43 2019-10-30 07:09:18.000 303 21262.20 361.64 43030.72 47998.42 2019-10-30 07:09:19.000 303 21262.21 361.61 43030.75 47998.46 2019-10-30 07:09:20.000 303 21262.22 361.52 43030.75 47998.47 2019-10-30 07:09:21.000 303 21262.21 361.46 43030.75 47998.51 2019-10-30 07:09:22.000 303 21262.22 361.41 43030.79 47998.51 2019-10-30 07:09:23.000 303 21262.22 361.40 43030.77 47998.55 2019-10-30 07:09:24.000 303 21262.26 361.34 43030.84 47998.53 2019-10-30 07:09:25.000 303 21262.27 361.31 43030.82 47998.54 2019-10-30 07:09:26.000 303 21262.22 361.29 43030.84 47998.58 2019-10-30 07:09:27.000 303 21262.22 361.25 43030.84 47998.57 2019-10-30 07:09:28.000 303 21262.23 361.22 43030.83 47998.58 2019-10-30 07:09:29.000 303 21262.22 361.25 43030.86 47998.61 2019-10-30 07:09:30.000 303 21262.25 361.27 43030.90 47998.60 2019-10-30 07:09:31.000 303 21262.25 361.25 43030.88 47998.62 2019-10-30 07:09:32.000 303 21262.23 361.19 43030.90 47998.58 2019-10-30 07:09:33.000 303 21262.24 361.17 43030.91 47998.64 2019-10-30 07:09:34.000 303 21262.28 361.13 43030.94 47998.66 2019-10-30 07:09:35.000 303 21262.33 361.07 43030.97 47998.72 2019-10-30 07:09:36.000 303 21262.32 361.06 43031.00 47998.77 2019-10-30 07:09:37.000 303 21262.29 361.06 43031.04 47998.76 2019-10-30 07:09:38.000 303 21262.27 361.00 43031.06 47998.78 2019-10-30 07:09:39.000 303 21262.26 360.96 43031.05 47998.77 2019-10-30 07:09:40.000 303 21262.24 360.95 43031.08 47998.82 2019-10-30 07:09:41.000 303 21262.22 360.94 43031.08 47998.80 2019-10-30 07:09:42.000 303 21262.19 360.95 43031.05 47998.78 2019-10-30 07:09:43.000 303 21262.18 360.95 43031.04 47998.77 2019-10-30 07:09:44.000 303 21262.16 360.89 43031.06 47998.75 2019-10-30 07:09:45.000 303 21262.11 360.85 43031.06 47998.75 2019-10-30 07:09:46.000 303 21262.12 360.81 43031.10 47998.75 2019-10-30 07:09:47.000 303 21262.14 360.78 43031.12 47998.77 2019-10-30 07:09:48.000 303 21262.07 360.78 43031.13 47998.77 2019-10-30 07:09:49.000 303 21262.06 360.77 43031.10 47998.78 2019-10-30 07:09:50.000 303 21262.05 360.76 43031.12 47998.74 2019-10-30 07:09:51.000 303 21262.04 360.77 43031.13 47998.78 2019-10-30 07:09:52.000 303 21262.05 360.79 43031.11 47998.79 2019-10-30 07:09:53.000 303 21262.01 360.81 43031.12 47998.78 2019-10-30 07:09:54.000 303 21262.04 360.80 43031.12 47998.76 2019-10-30 07:09:55.000 303 21262.03 360.83 43031.08 47998.74 2019-10-30 07:09:56.000 303 21262.01 360.84 43031.09 47998.75 2019-10-30 07:09:57.000 303 21262.03 360.85 43031.07 47998.72 2019-10-30 07:09:58.000 303 21262.04 360.85 43031.05 47998.71 2019-10-30 07:09:59.000 303 21262.02 360.83 43031.03 47998.71 2019-10-30 07:10:00.000 303 21262.02 360.81 43031.02 47998.73 2019-10-30 07:10:01.000 303 21262.04 360.82 43031.03 47998.71 2019-10-30 07:10:02.000 303 21262.03 360.83 43031.01 47998.72 2019-10-30 07:10:03.000 303 21262.02 360.83 43031.04 47998.71 2019-10-30 07:10:04.000 303 21262.03 360.83 43031.03 47998.71 2019-10-30 07:10:05.000 303 21262.03 360.87 43031.00 47998.70 2019-10-30 07:10:06.000 303 21261.95 360.93 43030.97 47998.65 2019-10-30 07:10:07.000 303 21261.90 361.00 43030.90 47998.57 2019-10-30 07:10:08.000 303 21261.88 361.03 43030.84 47998.54 2019-10-30 07:10:09.000 303 21261.85 361.05 43030.84 47998.48 2019-10-30 07:10:10.000 303 21261.87 361.02 43030.79 47998.45 2019-10-30 07:10:11.000 303 21261.89 361.00 43030.74 47998.41 2019-10-30 07:10:12.000 303 21261.89 361.01 43030.75 47998.40 2019-10-30 07:10:13.000 303 21261.87 360.97 43030.75 47998.41 2019-10-30 07:10:14.000 303 21261.88 360.91 43030.77 47998.41 2019-10-30 07:10:15.000 303 21261.92 360.88 43030.79 47998.44 2019-10-30 07:10:16.000 303 21261.93 360.90 43030.78 47998.45 2019-10-30 07:10:17.000 303 21261.96 360.90 43030.75 47998.46 2019-10-30 07:10:18.000 303 21261.99 360.87 43030.78 47998.46 2019-10-30 07:10:19.000 303 21261.99 360.86 43030.77 47998.46 2019-10-30 07:10:20.000 303 21261.98 360.89 43030.74 47998.46 2019-10-30 07:10:21.000 303 21262.00 360.91 43030.73 47998.46 2019-10-30 07:10:22.000 303 21262.01 360.94 43030.72 47998.43 2019-10-30 07:10:23.000 303 21261.96 360.97 43030.67 47998.42 2019-10-30 07:10:24.000 303 21261.94 360.95 43030.66 47998.38 2019-10-30 07:10:25.000 303 21261.99 360.97 43030.67 47998.37 2019-10-30 07:10:26.000 303 21262.02 360.95 43030.65 47998.39 2019-10-30 07:10:27.000 303 21262.04 360.90 43030.65 47998.36 2019-10-30 07:10:28.000 303 21262.09 360.85 43030.65 47998.39 2019-10-30 07:10:29.000 303 21262.13 360.85 43030.70 47998.41 2019-10-30 07:10:30.000 303 21262.15 360.81 43030.73 47998.45 2019-10-30 07:10:31.000 303 21262.16 360.77 43030.72 47998.47 2019-10-30 07:10:32.000 303 21262.14 360.74 43030.73 47998.51 2019-10-30 07:10:33.000 303 21262.16 360.73 43030.77 47998.52 2019-10-30 07:10:34.000 303 21262.15 360.73 43030.79 47998.56 2019-10-30 07:10:35.000 303 21262.12 360.74 43030.76 47998.51 2019-10-30 07:10:36.000 303 21262.11 360.77 43030.77 47998.52 2019-10-30 07:10:37.000 303 21262.11 360.81 43030.76 47998.51 2019-10-30 07:10:38.000 303 21262.09 360.86 43030.70 47998.48 2019-10-30 07:10:39.000 303 21262.08 360.88 43030.69 47998.46 2019-10-30 07:10:40.000 303 21262.11 360.87 43030.67 47998.43 2019-10-30 07:10:41.000 303 21262.07 360.89 43030.69 47998.40 2019-10-30 07:10:42.000 303 21262.12 360.89 43030.67 47998.41 2019-10-30 07:10:43.000 303 21262.13 360.91 43030.64 47998.42 2019-10-30 07:10:44.000 303 21262.14 360.93 43030.63 47998.39 2019-10-30 07:10:45.000 303 21262.17 360.92 43030.65 47998.41 2019-10-30 07:10:46.000 303 21262.21 360.90 43030.65 47998.43 2019-10-30 07:10:47.000 303 21262.20 360.92 43030.64 47998.43 2019-10-30 07:10:48.000 303 21262.18 360.91 43030.64 47998.44 2019-10-30 07:10:49.000 303 21262.22 360.90 43030.66 47998.45 2019-10-30 07:10:50.000 303 21262.22 360.89 43030.67 47998.47 2019-10-30 07:10:51.000 303 21262.20 360.87 43030.71 47998.50 2019-10-30 07:10:52.000 303 21262.23 360.85 43030.71 47998.49 2019-10-30 07:10:53.000 303 21262.26 360.83 43030.70 47998.50 2019-10-30 07:10:54.000 303 21262.25 360.83 43030.68 47998.52 2019-10-30 07:10:55.000 303 21262.26 360.82 43030.75 47998.53 2019-10-30 07:10:56.000 303 21262.30 360.85 43030.75 47998.54 2019-10-30 07:10:57.000 303 21262.29 360.86 43030.77 47998.55 2019-10-30 07:10:58.000 303 21262.31 360.86 43030.76 47998.56 2019-10-30 07:10:59.000 303 21262.31 360.86 43030.80 47998.59 2019-10-30 07:11:00.000 303 21262.33 360.86 43030.79 47998.57 2019-10-30 07:11:01.000 303 21262.35 360.87 43030.76 47998.59 2019-10-30 07:11:02.000 303 21262.34 360.88 43030.77 47998.61 2019-10-30 07:11:03.000 303 21262.33 360.87 43030.75 47998.58 2019-10-30 07:11:04.000 303 21262.33 360.87 43030.76 47998.58 2019-10-30 07:11:05.000 303 21262.34 360.88 43030.76 47998.58 2019-10-30 07:11:06.000 303 21262.33 360.89 43030.78 47998.59 2019-10-30 07:11:07.000 303 21262.31 360.89 43030.78 47998.55 2019-10-30 07:11:08.000 303 21262.32 360.90 43030.79 47998.58 2019-10-30 07:11:09.000 303 21262.34 360.90 43030.76 47998.56 2019-10-30 07:11:10.000 303 21262.43 360.85 43030.77 47998.60 2019-10-30 07:11:11.000 303 21262.44 360.84 43030.79 47998.63 2019-10-30 07:11:12.000 303 21262.50 360.83 43030.77 47998.67 2019-10-30 07:11:13.000 303 21262.56 360.84 43030.78 47998.71 2019-10-30 07:11:14.000 303 21262.60 360.86 43030.78 47998.69 2019-10-30 07:11:15.000 303 21262.66 360.89 43030.76 47998.69 2019-10-30 07:11:16.000 303 21262.70 360.88 43030.74 47998.69 2019-10-30 07:11:17.000 303 21262.73 360.87 43030.71 47998.74 2019-10-30 07:11:18.000 303 21262.73 360.88 43030.70 47998.70 2019-10-30 07:11:19.000 303 21262.74 360.92 43030.67 47998.67 2019-10-30 07:11:20.000 303 21262.77 360.92 43030.66 47998.66 2019-10-30 07:11:21.000 303 21262.74 360.94 43030.64 47998.66 2019-10-30 07:11:22.000 303 21262.75 360.92 43030.62 47998.61 2019-10-30 07:11:23.000 303 21262.72 360.94 43030.61 47998.65 2019-10-30 07:11:24.000 303 21262.71 360.95 43030.60 47998.64 2019-10-30 07:11:25.000 303 21262.77 360.96 43030.60 47998.62 2019-10-30 07:11:26.000 303 21262.80 360.96 43030.63 47998.64 2019-10-30 07:11:27.000 303 21262.78 360.98 43030.59 47998.66 2019-10-30 07:11:28.000 303 21262.82 361.01 43030.58 47998.66 2019-10-30 07:11:29.000 303 21262.82 361.07 43030.59 47998.68 2019-10-30 07:11:30.000 303 21262.90 361.09 43030.57 47998.68 2019-10-30 07:11:31.000 303 21262.98 361.09 43030.55 47998.69 2019-10-30 07:11:32.000 303 21263.06 361.11 43030.60 47998.73 2019-10-30 07:11:33.000 303 21263.08 361.17 43030.58 47998.76 2019-10-30 07:11:34.000 303 21263.13 361.14 43030.56 47998.77 2019-10-30 07:11:35.000 303 21263.13 361.15 43030.54 47998.80 2019-10-30 07:11:36.000 303 21263.12 361.14 43030.56 47998.77 2019-10-30 07:11:37.000 303 21263.13 361.13 43030.58 47998.79 2019-10-30 07:11:38.000 303 21263.17 361.14 43030.59 47998.80 2019-10-30 07:11:39.000 303 21263.14 361.16 43030.59 47998.82 2019-10-30 07:11:40.000 303 21263.14 361.17 43030.60 47998.82 2019-10-30 07:11:41.000 303 21263.15 361.17 43030.59 47998.85 2019-10-30 07:11:42.000 303 21263.13 361.20 43030.59 47998.84 2019-10-30 07:11:43.000 303 21263.16 361.19 43030.61 47998.80 2019-10-30 07:11:44.000 303 21263.17 361.19 43030.60 47998.84 2019-10-30 07:11:45.000 303 21263.17 361.18 43030.60 47998.85 2019-10-30 07:11:46.000 303 21263.16 361.19 43030.62 47998.87 2019-10-30 07:11:47.000 303 21263.13 361.21 43030.65 47998.85 2019-10-30 07:11:48.000 303 21263.18 361.25 43030.62 47998.87 2019-10-30 07:11:49.000 303 21263.21 361.27 43030.62 47998.86 2019-10-30 07:11:50.000 303 21263.19 361.27 43030.61 47998.85 2019-10-30 07:11:51.000 303 21263.16 361.27 43030.60 47998.82 2019-10-30 07:11:52.000 303 21263.17 361.26 43030.60 47998.81 2019-10-30 07:11:53.000 303 21263.16 361.23 43030.60 47998.83 2019-10-30 07:11:54.000 303 21263.13 361.20 43030.64 47998.83 2019-10-30 07:11:55.000 303 21263.14 361.16 43030.68 47998.84 2019-10-30 07:11:56.000 303 21263.17 361.11 43030.68 47998.86 2019-10-30 07:11:57.000 303 21263.15 361.11 43030.66 47998.89 2019-10-30 07:11:58.000 303 21263.17 361.06 43030.71 47998.94 2019-10-30 07:11:59.000 303 21263.20 361.04 43030.75 47998.96 2019-10-30 07:12:00.000 303 21263.23 361.04 43030.77 47999.00 2019-10-30 07:12:01.000 303 21263.23 361.02 43030.78 47999.01 2019-10-30 07:12:02.000 303 21263.24 361.04 43030.77 47999.04 2019-10-30 07:12:03.000 303 21263.24 361.01 43030.80 47999.04 2019-10-30 07:12:04.000 303 21263.24 360.98 43030.83 47999.07 2019-10-30 07:12:05.000 303 21263.25 360.92 43030.86 47999.11 2019-10-30 07:12:06.000 303 21263.28 360.90 43030.90 47999.15 2019-10-30 07:12:07.000 303 21263.27 360.91 43030.95 47999.18 2019-10-30 07:12:08.000 303 21263.24 360.92 43030.99 47999.22 2019-10-30 07:12:09.000 303 21263.23 360.91 43030.99 47999.20 2019-10-30 07:12:10.000 303 21263.19 360.91 43030.99 47999.23 2019-10-30 07:12:11.000 303 21263.14 360.93 43031.03 47999.22 2019-10-30 07:12:12.000 303 21263.11 360.94 43031.05 47999.21 2019-10-30 07:12:13.000 303 21263.05 360.95 43031.08 47999.20 2019-10-30 07:12:14.000 303 21263.03 360.93 43031.05 47999.18 2019-10-30 07:12:15.000 303 21262.99 360.93 43031.06 47999.20 2019-10-30 07:12:16.000 303 21263.00 360.90 43031.10 47999.21 2019-10-30 07:12:17.000 303 21262.96 360.87 43031.13 47999.19 2019-10-30 07:12:18.000 303 21262.95 360.89 43031.14 47999.23 2019-10-30 07:12:19.000 303 21262.91 360.95 43031.12 47999.23 2019-10-30 07:12:20.000 303 21262.89 361.00 43031.11 47999.21 2019-10-30 07:12:21.000 303 21262.89 361.07 43031.11 47999.20 2019-10-30 07:12:22.000 303 21262.85 361.09 43031.10 47999.16 2019-10-30 07:12:23.000 303 21262.84 361.11 43031.06 47999.14 2019-10-30 07:12:24.000 303 21262.83 361.09 43031.10 47999.16 2019-10-30 07:12:25.000 303 21262.84 361.08 43031.09 47999.16 2019-10-30 07:12:26.000 303 21262.85 361.07 43031.08 47999.15 2019-10-30 07:12:27.000 303 21262.85 361.10 43031.10 47999.19 2019-10-30 07:12:28.000 303 21262.83 361.14 43031.13 47999.15 2019-10-30 07:12:29.000 303 21262.85 361.18 43031.11 47999.14 2019-10-30 07:12:30.000 303 21262.90 361.19 43031.03 47999.15 2019-10-30 07:12:31.000 303 21262.91 361.13 43031.02 47999.10 2019-10-30 07:12:32.000 303 21262.95 361.06 43030.98 47999.11 2019-10-30 07:12:33.000 303 21262.96 361.00 43031.02 47999.13 2019-10-30 07:12:34.000 303 21262.95 360.99 43031.04 47999.13 2019-10-30 07:12:35.000 303 21262.94 360.99 43031.03 47999.13 2019-10-30 07:12:36.000 303 21262.96 360.97 43031.04 47999.13 2019-10-30 07:12:37.000 303 21262.99 360.96 43031.04 47999.15 2019-10-30 07:12:38.000 303 21263.00 360.93 43031.04 47999.16 2019-10-30 07:12:39.000 303 21263.01 360.88 43031.06 47999.16 2019-10-30 07:12:40.000 303 21262.99 360.85 43031.12 47999.20 2019-10-30 07:12:41.000 303 21262.98 360.82 43031.14 47999.22 2019-10-30 07:12:42.000 303 21262.95 360.80 43031.13 47999.22 2019-10-30 07:12:43.000 303 21262.93 360.83 43031.09 47999.23 2019-10-30 07:12:44.000 303 21262.93 360.86 43031.07 47999.20 2019-10-30 07:12:45.000 303 21262.91 360.86 43031.02 47999.14 2019-10-30 07:12:46.000 303 21262.90 360.86 43031.02 47999.13 2019-10-30 07:12:47.000 303 21262.83 360.89 43031.02 47999.12 2019-10-30 07:12:48.000 303 21262.80 360.88 43031.01 47999.07 2019-10-30 07:12:49.000 303 21262.77 360.90 43031.00 47999.02 2019-10-30 07:12:50.000 303 21262.75 360.93 43030.97 47999.02 2019-10-30 07:12:51.000 303 21262.75 360.94 43031.00 47998.99 2019-10-30 07:12:52.000 303 21262.72 360.95 43031.01 47999.00 2019-10-30 07:12:53.000 303 21262.71 360.99 43030.98 47998.96 2019-10-30 07:12:54.000 303 21262.65 361.04 43030.97 47998.93 2019-10-30 07:12:55.000 303 21262.63 361.05 43030.92 47998.91 2019-10-30 07:12:56.000 303 21262.61 361.09 43030.91 47998.86 2019-10-30 07:12:57.000 303 21262.60 361.10 43030.86 47998.88 2019-10-30 07:12:58.000 303 21262.58 361.10 43030.84 47998.83 2019-10-30 07:12:59.000 303 21262.56 361.08 43030.84 47998.80 2019-10-30 07:13:00.000 303 21262.53 361.02 43030.83 47998.78 2019-10-30 07:13:01.000 303 21262.50 360.97 43030.81 47998.75 2019-10-30 07:13:02.000 303 21262.49 360.92 43030.79 47998.72 2019-10-30 07:13:03.000 303 21262.44 360.89 43030.82 47998.73 2019-10-30 07:13:04.000 303 21262.44 360.87 43030.80 47998.68 2019-10-30 07:13:05.000 303 21262.46 360.84 43030.78 47998.69 2019-10-30 07:13:06.000 303 21262.51 360.78 43030.79 47998.66 2019-10-30 07:13:07.000 303 21262.54 360.72 43030.82 47998.73 2019-10-30 07:13:08.000 303 21262.59 360.67 43030.87 47998.75 2019-10-30 07:13:09.000 303 21262.60 360.64 43030.89 47998.77 2019-10-30 07:13:10.000 303 21262.57 360.61 43030.88 47998.79 2019-10-30 07:13:11.000 303 21262.58 360.64 43030.92 47998.83 2019-10-30 07:13:12.000 303 21262.57 360.62 43030.91 47998.83 2019-10-30 07:13:13.000 303 21262.52 360.61 43030.89 47998.81 2019-10-30 07:13:14.000 303 21262.49 360.63 43030.93 47998.82 2019-10-30 07:13:15.000 303 21262.49 360.62 43030.93 47998.81 2019-10-30 07:13:16.000 303 21262.51 360.62 43030.92 47998.82 2019-10-30 07:13:17.000 303 21262.56 360.60 43030.92 47998.81 2019-10-30 07:13:18.000 303 21262.56 360.60 43030.94 47998.84 2019-10-30 07:13:19.000 303 21262.57 360.62 43030.92 47998.84 2019-10-30 07:13:20.000 303 21262.55 360.63 43030.88 47998.84 2019-10-30 07:13:21.000 303 21262.53 360.66 43030.88 47998.81 2019-10-30 07:13:22.000 303 21262.53 360.63 43030.88 47998.81 2019-10-30 07:13:23.000 303 21262.55 360.67 43030.87 47998.78 2019-10-30 07:13:24.000 303 21262.59 360.68 43030.85 47998.79 2019-10-30 07:13:25.000 303 21262.61 360.65 43030.85 47998.77 2019-10-30 07:13:26.000 303 21262.66 360.63 43030.83 47998.82 2019-10-30 07:13:27.000 303 21262.71 360.62 43030.90 47998.82 2019-10-30 07:13:28.000 303 21262.69 360.62 43030.91 47998.85 2019-10-30 07:13:29.000 303 21262.71 360.61 43030.95 47998.89 2019-10-30 07:13:30.000 303 21262.72 360.62 43030.95 47998.92 2019-10-30 07:13:31.000 303 21262.74 360.63 43030.97 47998.94 2019-10-30 07:13:32.000 303 21262.71 360.65 43030.95 47998.97 2019-10-30 07:13:33.000 303 21262.72 360.67 43030.96 47998.97 2019-10-30 07:13:34.000 303 21262.75 360.70 43030.98 47998.96 2019-10-30 07:13:35.000 303 21262.72 360.74 43030.99 47998.97 2019-10-30 07:13:36.000 303 21262.73 360.77 43030.97 47998.98 2019-10-30 07:13:37.000 303 21262.74 360.79 43031.00 47998.99 2019-10-30 07:13:38.000 303 21262.72 360.82 43031.01 47998.97 2019-10-30 07:13:39.000 303 21262.73 360.86 43030.96 47998.97 2019-10-30 07:13:40.000 303 21262.70 360.84 43030.96 47998.97 2019-10-30 07:13:41.000 303 21262.72 360.82 43030.96 47998.98 2019-10-30 07:13:42.000 303 21262.70 360.79 43030.96 47998.94 2019-10-30 07:13:43.000 303 21262.64 360.84 43030.99 47998.95 2019-10-30 07:13:44.000 303 21262.54 360.92 43030.95 47998.92 2019-10-30 07:13:45.000 303 21262.48 361.03 43030.91 47998.85 2019-10-30 07:13:46.000 303 21262.46 361.08 43030.84 47998.82 2019-10-30 07:13:47.000 303 21262.39 361.09 43030.81 47998.69 2019-10-30 07:13:48.000 303 21262.37 361.10 43030.74 47998.69 2019-10-30 07:13:49.000 303 21262.37 361.07 43030.73 47998.63 2019-10-30 07:13:50.000 303 21262.39 360.99 43030.75 47998.62 2019-10-30 07:13:51.000 303 21262.44 360.93 43030.81 47998.69 2019-10-30 07:13:52.000 303 21262.49 360.88 43030.87 47998.75 2019-10-30 07:13:53.000 303 21262.53 360.84 43030.90 47998.79 2019-10-30 07:13:54.000 303 21262.55 360.88 43030.92 47998.80 2019-10-30 07:13:55.000 303 21262.56 360.93 43030.92 47998.83 2019-10-30 07:13:56.000 303 21262.57 360.96 43030.94 47998.85 2019-10-30 07:13:57.000 303 21262.57 360.98 43030.95 47998.87 2019-10-30 07:13:58.000 303 21262.56 360.97 43030.92 47998.85 2019-10-30 07:13:59.000 303 21262.58 360.97 43030.94 47998.86 2019-10-30 07:14:00.000 303 21262.63 360.95 43030.95 47998.88 2019-10-30 07:14:01.000 303 21262.63 360.94 43030.93 47998.88 2019-10-30 07:14:02.000 303 21262.62 360.91 43030.97 47998.90 2019-10-30 07:14:03.000 303 21262.67 360.88 43030.99 47998.93 2019-10-30 07:14:04.000 303 21262.65 360.86 43031.01 47998.93 2019-10-30 07:14:05.000 303 21262.66 360.83 43031.03 47998.98 2019-10-30 07:14:06.000 303 21262.68 360.81 43031.04 47998.99 2019-10-30 07:14:07.000 303 21262.68 360.75 43031.07 47998.98 2019-10-30 07:14:08.000 303 21262.68 360.71 43031.07 47999.01 2019-10-30 07:14:09.000 303 21262.71 360.68 43031.07 47999.01 2019-10-30 07:14:10.000 303 21262.70 360.67 43031.09 47999.03 2019-10-30 07:14:11.000 303 21262.71 360.64 43031.12 47999.06 2019-10-30 07:14:12.000 303 21262.74 360.57 43031.13 47999.06 2019-10-30 07:14:13.000 303 21262.77 360.52 43031.15 47999.09 2019-10-30 07:14:14.000 303 21262.80 360.51 43031.17 47999.12 2019-10-30 07:14:15.000 303 21262.78 360.51 43031.20 47999.17 2019-10-30 07:14:16.000 303 21262.79 360.51 43031.19 47999.17 2019-10-30 07:14:17.000 303 21262.84 360.51 43031.20 47999.20 2019-10-30 07:14:18.000 303 21262.83 360.51 43031.25 47999.19 2019-10-30 07:14:19.000 303 21262.81 360.51 43031.25 47999.18 2019-10-30 07:14:20.000 303 21262.80 360.53 43031.19 47999.20 2019-10-30 07:14:21.000 303 21262.81 360.54 43031.19 47999.22 2019-10-30 07:14:22.000 303 21262.77 360.56 43031.19 47999.18 2019-10-30 07:14:23.000 303 21262.77 360.63 43031.16 47999.16 2019-10-30 07:14:24.000 303 21262.76 360.67 43031.13 47999.12 2019-10-30 07:14:25.000 303 21262.73 360.69 43031.10 47999.11 2019-10-30 07:14:26.000 303 21262.74 360.70 43031.08 47999.07 2019-10-30 07:14:27.000 303 21262.73 360.68 43031.09 47999.04 2019-10-30 07:14:28.000 303 21262.75 360.65 43031.08 47999.07 2019-10-30 07:14:29.000 303 21262.71 360.70 43031.03 47999.07 2019-10-30 07:14:30.000 303 21262.69 360.74 43031.02 47999.02 2019-10-30 07:14:31.000 303 21262.63 360.78 43030.98 47998.99 2019-10-30 07:14:32.000 303 21262.62 360.81 43030.94 47998.94 2019-10-30 07:14:33.000 303 21262.60 360.84 43030.91 47998.90 2019-10-30 07:14:34.000 303 21262.59 360.84 43030.87 47998.85 2019-10-30 07:14:35.000 303 21262.58 360.87 43030.82 47998.79 2019-10-30 07:14:36.000 303 21262.57 360.86 43030.85 47998.78 2019-10-30 07:14:37.000 303 21262.57 360.85 43030.80 47998.77 2019-10-30 07:14:38.000 303 21262.58 360.84 43030.81 47998.75 2019-10-30 07:14:39.000 303 21262.56 360.81 43030.77 47998.76 2019-10-30 07:14:40.000 303 21262.52 360.82 43030.79 47998.72 2019-10-30 07:14:41.000 303 21262.50 360.82 43030.80 47998.70 2019-10-30 07:14:42.000 303 21262.53 360.81 43030.79 47998.71 2019-10-30 07:14:43.000 303 21262.55 360.81 43030.82 47998.70 2019-10-30 07:14:44.000 303 21262.55 360.75 43030.83 47998.75 2019-10-30 07:14:45.000 303 21262.54 360.76 43030.83 47998.75 2019-10-30 07:14:46.000 303 21262.54 360.78 43030.86 47998.74 2019-10-30 07:14:47.000 303 21262.50 360.84 43030.88 47998.77 2019-10-30 07:14:48.000 303 21262.49 360.85 43030.86 47998.76 2019-10-30 07:14:49.000 303 21262.45 360.85 43030.84 47998.73 2019-10-30 07:14:50.000 303 21262.49 360.85 43030.84 47998.73 2019-10-30 07:14:51.000 303 21262.49 360.89 43030.84 47998.71 2019-10-30 07:14:52.000 303 21262.53 360.89 43030.82 47998.70 2019-10-30 07:14:53.000 303 21262.53 360.93 43030.81 47998.70 2019-10-30 07:14:54.000 303 21262.51 360.97 43030.80 47998.69 2019-10-30 07:14:55.000 303 21262.53 361.01 43030.80 47998.69 2019-10-30 07:14:56.000 303 21262.51 361.01 43030.78 47998.68 2019-10-30 07:14:57.000 303 21262.49 361.07 43030.76 47998.69 2019-10-30 07:14:58.000 303 21262.46 361.10 43030.73 47998.66 2019-10-30 07:14:59.000 303 21262.42 361.17 43030.71 47998.62 2019-10-30 07:15:00.000 303 21262.41 361.22 43030.65 47998.58 2019-10-30 07:15:01.000 303 21262.38 361.24 43030.66 47998.55 2019-10-30 07:15:02.000 303 21262.35 361.29 43030.67 47998.58 2019-10-30 07:15:03.000 303 21262.32 361.35 43030.66 47998.50 2019-10-30 07:15:04.000 303 21262.33 361.33 43030.62 47998.48 2019-10-30 07:15:05.000 303 21262.31 361.34 43030.64 47998.46 2019-10-30 07:15:06.000 303 21262.30 361.36 43030.63 47998.46 2019-10-30 07:15:07.000 303 21262.29 361.34 43030.59 47998.45 2019-10-30 07:15:08.000 303 21262.28 361.37 43030.63 47998.43 2019-10-30 07:15:09.000 303 21262.28 361.37 43030.67 47998.46 2019-10-30 07:15:10.000 303 21262.28 361.40 43030.62 47998.45 2019-10-30 07:15:11.000 303 21262.30 361.42 43030.62 47998.44 2019-10-30 07:15:12.000 303 21262.26 361.45 43030.62 47998.43 2019-10-30 07:15:13.000 303 21262.26 361.49 43030.59 47998.42 2019-10-30 07:15:14.000 303 21262.26 361.53 43030.55 47998.39 2019-10-30 07:15:15.000 303 21262.24 361.55 43030.52 47998.37 2019-10-30 07:15:16.000 303 21262.21 361.58 43030.50 47998.34 2019-10-30 07:15:17.000 303 21262.24 361.56 43030.49 47998.33 2019-10-30 07:15:18.000 303 21262.26 361.53 43030.52 47998.33 2019-10-30 07:15:19.000 303 21262.28 361.53 43030.53 47998.35 2019-10-30 07:15:20.000 303 21262.27 361.50 43030.56 47998.34 2019-10-30 07:15:21.000 303 21262.28 361.47 43030.56 47998.35 2019-10-30 07:15:22.000 303 21262.24 361.45 43030.57 47998.35 2019-10-30 07:15:23.000 303 21262.24 361.44 43030.61 47998.37 2019-10-30 07:15:24.000 303 21262.24 361.44 43030.60 47998.36 2019-10-30 07:15:25.000 303 21262.18 361.47 43030.56 47998.37 2019-10-30 07:15:26.000 303 21262.14 361.48 43030.55 47998.32 2019-10-30 07:15:27.000 303 21262.12 361.49 43030.54 47998.32 2019-10-30 07:15:28.000 303 21262.12 361.46 43030.51 47998.27 2019-10-30 07:15:29.000 303 21262.13 361.44 43030.53 47998.28 2019-10-30 07:15:30.000 303 21262.12 361.47 43030.57 47998.29 2019-10-30 07:15:31.000 303 21262.10 361.46 43030.58 47998.31 2019-10-30 07:15:32.000 303 21262.10 361.49 43030.55 47998.32 2019-10-30 07:15:33.000 303 21262.08 361.55 43030.55 47998.30 2019-10-30 07:15:34.000 303 21262.07 361.54 43030.55 47998.25 2019-10-30 07:15:35.000 303 21262.06 361.56 43030.50 47998.25 2019-10-30 07:15:36.000 303 21262.03 361.54 43030.51 47998.28 2019-10-30 07:15:37.000 303 21262.05 361.55 43030.50 47998.26 2019-10-30 07:15:38.000 303 21262.06 361.54 43030.55 47998.28 2019-10-30 07:15:39.000 303 21262.11 361.49 43030.57 47998.27 2019-10-30 07:15:40.000 303 21262.14 361.47 43030.57 47998.30 2019-10-30 07:15:41.000 303 21262.13 361.45 43030.61 47998.34 2019-10-30 07:15:42.000 303 21262.20 361.44 43030.60 47998.36 2019-10-30 07:15:43.000 303 21262.16 361.44 43030.65 47998.40 2019-10-30 07:15:44.000 303 21262.17 361.43 43030.70 47998.43 2019-10-30 07:15:45.000 303 21262.15 361.44 43030.72 47998.46 2019-10-30 07:15:46.000 303 21262.12 361.46 43030.73 47998.46 2019-10-30 07:15:47.000 303 21262.10 361.49 43030.71 47998.47 2019-10-30 07:15:48.000 303 21262.11 361.48 43030.67 47998.41 2019-10-30 07:15:49.000 303 21262.09 361.49 43030.66 47998.43 2019-10-30 07:15:50.000 303 21262.07 361.49 43030.69 47998.43 2019-10-30 07:15:51.000 303 21262.07 361.49 43030.67 47998.43 2019-10-30 07:15:52.000 303 21262.06 361.50 43030.69 47998.42 2019-10-30 07:15:53.000 303 21262.05 361.53 43030.67 47998.43 2019-10-30 07:15:54.000 303 21262.05 361.53 43030.69 47998.42 2019-10-30 07:15:55.000 303 21262.05 361.54 43030.70 47998.41 2019-10-30 07:15:56.000 303 21262.08 361.57 43030.70 47998.43 2019-10-30 07:15:57.000 303 21262.09 361.58 43030.69 47998.42 2019-10-30 07:15:58.000 303 21262.07 361.61 43030.67 47998.41 2019-10-30 07:15:59.000 303 21262.06 361.64 43030.69 47998.40 2019-10-30 07:16:00.000 303 21262.05 361.65 43030.64 47998.38 2019-10-30 07:16:01.000 303 21262.04 361.67 43030.65 47998.38 2019-10-30 07:16:02.000 303 21261.97 361.71 43030.62 47998.35 2019-10-30 07:16:03.000 303 21261.97 361.75 43030.56 47998.33 2019-10-30 07:16:04.000 303 21261.99 361.76 43030.54 47998.29 2019-10-30 07:16:05.000 303 21261.99 361.76 43030.56 47998.27 2019-10-30 07:16:06.000 303 21261.98 361.78 43030.54 47998.27 2019-10-30 07:16:07.000 303 21261.98 361.79 43030.56 47998.28 2019-10-30 07:16:08.000 303 21262.00 361.80 43030.55 47998.27 2019-10-30 07:16:09.000 303 21262.00 361.80 43030.56 47998.25 2019-10-30 07:16:10.000 303 21261.96 361.80 43030.55 47998.27 2019-10-30 07:16:11.000 303 21261.94 361.75 43030.57 47998.28 2019-10-30 07:16:12.000 303 21261.93 361.73 43030.60 47998.29 2019-10-30 07:16:13.000 303 21261.93 361.75 43030.62 47998.30 2019-10-30 07:16:14.000 303 21261.96 361.74 43030.64 47998.30 2019-10-30 07:16:15.000 303 21261.95 361.71 43030.68 47998.35 2019-10-30 07:16:16.000 303 21261.95 361.68 43030.70 47998.36 2019-10-30 07:16:17.000 303 21261.95 361.66 43030.74 47998.41 2019-10-30 07:16:18.000 303 21261.97 361.62 43030.78 47998.43 2019-10-30 07:16:19.000 303 21261.99 361.58 43030.84 47998.45 2019-10-30 07:16:20.000 303 21262.02 361.60 43030.83 47998.47 2019-10-30 07:16:21.000 303 21262.03 361.63 43030.83 47998.50 2019-10-30 07:16:22.000 303 21262.03 361.60 43030.84 47998.52 2019-10-30 07:16:23.000 303 21262.00 361.55 43030.84 47998.52 2019-10-30 07:16:24.000 303 21262.00 361.49 43030.87 47998.53 2019-10-30 07:16:25.000 303 21262.03 361.48 43030.91 47998.54 2019-10-30 07:16:26.000 303 21262.04 361.46 43030.93 47998.56 2019-10-30 07:16:27.000 303 21262.07 361.47 43030.96 47998.61 2019-10-30 07:16:28.000 303 21262.08 361.45 43030.99 47998.65 2019-10-30 07:16:29.000 303 21262.09 361.46 43031.00 47998.71 2019-10-30 07:16:30.000 303 21262.08 361.47 43031.02 47998.72 2019-10-30 07:16:31.000 303 21262.11 361.46 43031.07 47998.75 2019-10-30 07:16:32.000 303 21262.11 361.48 43031.09 47998.74 2019-10-30 07:16:33.000 303 21262.09 361.52 43031.07 47998.78 2019-10-30 07:16:34.000 303 21262.07 361.57 43031.10 47998.74 2019-10-30 07:16:35.000 303 21262.05 361.57 43031.10 47998.77 2019-10-30 07:16:36.000 303 21262.02 361.56 43031.05 47998.76 2019-10-30 07:16:37.000 303 21262.02 361.55 43031.12 47998.78 2019-10-30 07:16:38.000 303 21261.97 361.58 43031.15 47998.80 2019-10-30 07:16:39.000 303 21261.99 361.63 43031.16 47998.77 2019-10-30 07:16:40.000 303 21261.98 361.61 43031.18 47998.80 2019-10-30 07:16:41.000 303 21261.95 361.62 43031.16 47998.81 2019-10-30 07:16:42.000 303 21261.93 361.61 43031.16 47998.81 2019-10-30 07:16:43.000 303 21261.88 361.65 43031.21 47998.80 2019-10-30 07:16:44.000 303 21261.89 361.66 43031.22 47998.80 2019-10-30 07:16:45.000 303 21261.85 361.68 43031.23 47998.81 2019-10-30 07:16:46.000 303 21261.85 361.68 43031.24 47998.78 2019-10-30 07:16:47.000 303 21261.82 361.71 43031.23 47998.79 2019-10-30 07:16:48.000 303 21261.77 361.74 43031.23 47998.77 2019-10-30 07:16:49.000 303 21261.76 361.76 43031.24 47998.80 2019-10-30 07:16:50.000 303 21261.76 361.80 43031.25 47998.77 2019-10-30 07:16:51.000 303 21261.74 361.83 43031.23 47998.78 2019-10-30 07:16:52.000 303 21261.71 361.83 43031.25 47998.74 2019-10-30 07:16:53.000 303 21261.70 361.83 43031.27 47998.74 2019-10-30 07:16:54.000 303 21261.68 361.81 43031.27 47998.72 2019-10-30 07:16:55.000 303 21261.65 361.81 43031.25 47998.73 2019-10-30 07:16:56.000 303 21261.66 361.76 43031.26 47998.73 2019-10-30 07:16:57.000 303 21261.65 361.70 43031.26 47998.72 2019-10-30 07:16:58.000 303 21261.60 361.62 43031.35 47998.76 2019-10-30 07:16:59.000 303 21261.60 361.55 43031.37 47998.75 2019-10-30 07:17:00.000 303 21261.57 361.52 43031.37 47998.78 2019-10-30 07:17:01.000 303 21261.58 361.54 43031.41 47998.83 2019-10-30 07:17:02.000 303 21261.58 361.58 43031.41 47998.82 2019-10-30 07:17:03.000 303 21261.56 361.59 43031.41 47998.80 2019-10-30 07:17:04.000 303 21261.58 361.64 43031.37 47998.81 2019-10-30 07:17:05.000 303 21261.57 361.67 43031.33 47998.77 2019-10-30 07:17:06.000 303 21261.58 361.72 43031.29 47998.77 2019-10-30 07:17:07.000 303 21261.56 361.80 43031.25 47998.70 2019-10-30 07:17:08.000 303 21261.54 361.84 43031.26 47998.69 2019-10-30 07:17:09.000 303 21261.56 361.86 43031.24 47998.69 2019-10-30 07:17:10.000 303 21261.57 361.90 43031.28 47998.66 2019-10-30 07:17:11.000 303 21261.49 361.96 43031.26 47998.66 2019-10-30 07:17:12.000 303 21261.51 362.01 43031.20 47998.63 2019-10-30 07:17:13.000 303 21261.49 362.04 43031.18 47998.62 2019-10-30 07:17:14.000 303 21261.47 362.07 43031.20 47998.58 2019-10-30 07:17:15.000 303 21261.46 362.07 43031.17 47998.55 2019-10-30 07:17:16.000 303 21261.43 362.06 43031.14 47998.54 2019-10-30 07:17:17.000 303 21261.39 362.07 43031.13 47998.51 2019-10-30 07:17:18.000 303 21261.40 362.06 43031.14 47998.49 2019-10-30 07:17:19.000 303 21261.38 362.05 43031.13 47998.44 2019-10-30 07:17:20.000 303 21261.36 362.02 43031.09 47998.44 2019-10-30 07:17:21.000 303 21261.38 362.00 43031.05 47998.39 2019-10-30 07:17:22.000 303 21261.33 362.02 43031.04 47998.39 2019-10-30 07:17:23.000 303 21261.33 362.00 43031.06 47998.35 2019-10-30 07:17:24.000 303 21261.29 362.03 43031.03 47998.36 2019-10-30 07:17:25.000 303 21261.26 362.06 43031.00 47998.30 2019-10-30 07:17:26.000 303 21261.24 362.10 43030.98 47998.28 2019-10-30 07:17:27.000 303 21261.26 362.13 43030.94 47998.26 2019-10-30 07:17:28.000 303 21261.23 362.17 43030.95 47998.22 2019-10-30 07:17:29.000 303 21261.22 362.22 43030.92 47998.18 2019-10-30 07:17:30.000 303 21261.22 362.23 43030.89 47998.16 2019-10-30 07:17:31.000 303 21261.23 362.23 43030.88 47998.13 2019-10-30 07:17:32.000 303 21261.20 362.22 43030.87 47998.12 2019-10-30 07:17:33.000 303 21261.18 362.20 43030.85 47998.11 2019-10-30 07:17:34.000 303 21261.19 362.17 43030.84 47998.14 2019-10-30 07:17:35.000 303 21261.23 362.17 43030.89 47998.14 2019-10-30 07:17:36.000 303 21261.25 362.13 43030.90 47998.16 2019-10-30 07:17:37.000 303 21261.24 362.12 43030.90 47998.15 2019-10-30 07:17:38.000 303 21261.24 362.14 43030.89 47998.18 2019-10-30 07:17:39.000 303 21261.27 362.16 43030.88 47998.14 2019-10-30 07:17:40.000 303 21261.25 362.13 43030.91 47998.15 2019-10-30 07:17:41.000 303 21261.22 362.13 43030.89 47998.16 2019-10-30 07:17:42.000 303 21261.25 362.12 43030.96 47998.19 2019-10-30 07:17:43.000 303 21261.27 362.14 43030.93 47998.16 2019-10-30 07:17:44.000 303 21261.26 362.18 43030.91 47998.17 2019-10-30 07:17:45.000 303 21261.27 362.14 43030.90 47998.18 2019-10-30 07:17:46.000 303 21261.25 362.11 43030.91 47998.16 2019-10-30 07:17:47.000 303 21261.29 362.14 43030.92 47998.18 2019-10-30 07:17:48.000 303 21261.29 362.17 43030.93 47998.22 2019-10-30 07:17:49.000 303 21261.32 362.17 43030.93 47998.28 2019-10-30 07:17:50.000 303 21261.34 362.17 43030.93 47998.25 2019-10-30 07:17:51.000 303 21261.35 362.17 43030.92 47998.25 2019-10-30 07:17:52.000 303 21261.37 362.17 43030.92 47998.27 2019-10-30 07:17:53.000 303 21261.42 362.17 43030.91 47998.31 2019-10-30 07:17:54.000 303 21261.45 362.15 43030.94 47998.31 2019-10-30 07:17:55.000 303 21261.43 362.14 43030.98 47998.35 2019-10-30 07:17:56.000 303 21261.44 362.18 43031.02 47998.34 2019-10-30 07:17:57.000 303 21261.44 362.23 43030.98 47998.39 2019-10-30 07:17:58.000 303 21261.44 362.21 43030.95 47998.35 2019-10-30 07:17:59.000 303 21261.44 362.21 43030.96 47998.39 2019-10-30 07:18:00.000 303 21261.48 362.20 43030.98 47998.36 2019-10-30 07:18:01.000 303 21261.41 362.23 43030.95 47998.37 2019-10-30 07:18:02.000 303 21261.42 362.23 43030.92 47998.38 2019-10-30 07:18:03.000 303 21261.44 362.22 43030.90 47998.37 2019-10-30 07:18:04.000 303 21261.46 362.20 43030.92 47998.38 2019-10-30 07:18:05.000 303 21261.44 362.19 43030.93 47998.36 2019-10-30 07:18:06.000 303 21261.45 362.18 43030.95 47998.39 2019-10-30 07:18:07.000 303 21261.46 362.19 43030.93 47998.38 2019-10-30 07:18:08.000 303 21261.48 362.20 43030.90 47998.36 2019-10-30 07:18:09.000 303 21261.51 362.22 43030.89 47998.34 2019-10-30 07:18:10.000 303 21261.55 362.22 43030.88 47998.35 2019-10-30 07:18:11.000 303 21261.59 362.18 43030.88 47998.34 2019-10-30 07:18:12.000 303 21261.57 362.19 43030.86 47998.37 2019-10-30 07:18:13.000 303 21261.56 362.20 43030.83 47998.37 2019-10-30 07:18:14.000 303 21261.58 362.21 43030.85 47998.40 2019-10-30 07:18:15.000 303 21261.57 362.21 43030.88 47998.37 2019-10-30 07:18:16.000 303 21261.58 362.24 43030.86 47998.39 2019-10-30 07:18:17.000 303 21261.56 362.25 43030.90 47998.39 2019-10-30 07:18:18.000 303 21261.53 362.25 43030.91 47998.38 2019-10-30 07:18:19.000 303 21261.45 362.29 43030.86 47998.33 2019-10-30 07:18:20.000 303 21261.47 362.32 43030.88 47998.35 2019-10-30 07:18:21.000 303 21261.43 362.32 43030.85 47998.31 2019-10-30 07:18:22.000 303 21261.36 362.36 43030.80 47998.25 2019-10-30 07:18:23.000 303 21261.30 362.40 43030.77 47998.21 2019-10-30 07:18:24.000 303 21261.27 362.46 43030.73 47998.16 2019-10-30 07:18:25.000 303 21261.19 362.52 43030.67 47998.09 2019-10-30 07:18:26.000 303 21261.16 362.54 43030.64 47998.04 2019-10-30 07:18:27.000 303 21261.15 362.56 43030.63 47997.99 2019-10-30 07:18:28.000 303 21261.14 362.55 43030.61 47997.96 2019-10-30 07:18:29.000 303 21261.14 362.56 43030.58 47997.93 2019-10-30 07:18:30.000 303 21261.12 362.58 43030.57 47997.89 2019-10-30 07:18:31.000 303 21261.14 362.58 43030.56 47997.87 2019-10-30 07:18:32.000 303 21261.15 362.56 43030.56 47997.90 2019-10-30 07:18:33.000 303 21261.17 362.52 43030.55 47997.88 2019-10-30 07:18:34.000 303 21261.17 362.53 43030.55 47997.90 2019-10-30 07:18:35.000 303 21261.15 362.50 43030.58 47997.88 2019-10-30 07:18:36.000 303 21261.16 362.53 43030.57 47997.90 2019-10-30 07:18:37.000 303 21261.15 362.56 43030.56 47997.92 2019-10-30 07:18:38.000 303 21261.16 362.57 43030.56 47997.88 2019-10-30 07:18:39.000 303 21261.13 362.60 43030.57 47997.89 2019-10-30 07:18:40.000 303 21261.11 362.63 43030.55 47997.88 2019-10-30 07:18:41.000 303 21261.11 362.65 43030.54 47997.87 2019-10-30 07:18:42.000 303 21261.18 362.64 43030.52 47997.87 2019-10-30 07:18:43.000 303 21261.22 362.60 43030.56 47997.88 2019-10-30 07:18:44.000 303 21261.23 362.57 43030.55 47997.91 2019-10-30 07:18:45.000 303 21261.27 362.55 43030.59 47997.96 2019-10-30 07:18:46.000 303 21261.28 362.52 43030.67 47997.99 2019-10-30 07:18:47.000 303 21261.29 362.51 43030.69 47998.04 2019-10-30 07:18:48.000 303 21261.26 362.50 43030.68 47998.04 2019-10-30 07:18:49.000 303 21261.20 362.50 43030.72 47998.05 2019-10-30 07:18:50.000 303 21261.16 362.48 43030.76 47998.11 2019-10-30 07:18:51.000 303 21261.11 362.53 43030.78 47998.10 2019-10-30 07:18:52.000 303 21261.08 362.54 43030.82 47998.09 2019-10-30 07:18:53.000 303 21261.05 362.61 43030.80 47998.10 2019-10-30 07:18:54.000 303 21261.02 362.68 43030.74 47998.05 2019-10-30 07:18:55.000 303 21261.00 362.73 43030.70 47997.99 2019-10-30 07:18:56.000 303 21260.97 362.77 43030.64 47997.92 2019-10-30 07:18:57.000 303 21260.91 362.79 43030.58 47997.91 2019-10-30 07:18:58.000 303 21260.89 362.80 43030.56 47997.83 2019-10-30 07:18:59.000 303 21260.88 362.79 43030.52 47997.79 2019-10-30 07:19:00.000 303 21260.87 362.81 43030.51 47997.77 2019-10-30 07:19:01.000 303 21260.94 362.82 43030.49 47997.75 2019-10-30 07:19:02.000 303 21261.01 362.84 43030.50 47997.78 2019-10-30 07:19:03.000 303 21261.00 362.87 43030.48 47997.78 2019-10-30 07:19:04.000 303 21261.04 362.87 43030.48 47997.77 2019-10-30 07:19:05.000 303 21261.11 362.86 43030.47 47997.79 2019-10-30 07:19:06.000 303 21261.13 362.87 43030.47 47997.79 2019-10-30 07:19:07.000 303 21261.17 362.84 43030.52 47997.81 2019-10-30 07:19:08.000 303 21261.21 362.80 43030.52 47997.84 2019-10-30 07:19:09.000 303 21261.22 362.74 43030.55 47997.86 2019-10-30 07:19:10.000 303 21261.20 362.72 43030.59 47997.90 2019-10-30 07:19:11.000 303 21261.21 362.70 43030.66 47997.98 2019-10-30 07:19:12.000 303 21261.18 362.71 43030.65 47998.00 2019-10-30 07:19:13.000 303 21261.18 362.76 43030.66 47997.98 2019-10-30 07:19:14.000 303 21261.19 362.78 43030.66 47998.01 2019-10-30 07:19:15.000 303 21261.19 362.77 43030.69 47998.02 2019-10-30 07:19:16.000 303 21261.24 362.75 43030.70 47998.02 2019-10-30 07:19:17.000 303 21261.22 362.72 43030.69 47998.02 2019-10-30 07:19:18.000 303 21261.24 362.69 43030.73 47998.02 2019-10-30 07:19:19.000 303 21261.25 362.67 43030.73 47998.05 2019-10-30 07:19:20.000 303 21261.25 362.66 43030.77 47998.08 2019-10-30 07:19:21.000 303 21261.25 362.67 43030.76 47998.08 2019-10-30 07:19:22.000 303 21261.23 362.65 43030.78 47998.13 2019-10-30 07:19:23.000 303 21261.26 362.61 43030.79 47998.12 2019-10-30 07:19:24.000 303 21261.25 362.60 43030.78 47998.13 2019-10-30 07:19:25.000 303 21261.23 362.57 43030.80 47998.13 2019-10-30 07:19:26.000 303 21261.19 362.54 43030.81 47998.13 2019-10-30 07:19:27.000 303 21261.22 362.53 43030.80 47998.15 2019-10-30 07:19:28.000 303 21261.22 362.52 43030.80 47998.14 2019-10-30 07:19:29.000 303 21261.21 362.47 43030.83 47998.11 2019-10-30 07:19:30.000 303 21261.23 362.45 43030.83 47998.11 2019-10-30 07:19:31.000 303 21261.29 362.38 43030.82 47998.12 2019-10-30 07:19:32.000 303 21261.33 362.30 43030.84 47998.16 2019-10-30 07:19:33.000 303 21261.35 362.26 43030.85 47998.18 2019-10-30 07:19:34.000 303 21261.34 362.22 43030.90 47998.20 2019-10-30 07:19:35.000 303 21261.35 362.19 43030.91 47998.24 2019-10-30 07:19:36.000 303 21261.37 362.15 43030.92 47998.24 2019-10-30 07:19:37.000 303 21261.36 362.16 43030.96 47998.28 2019-10-30 07:19:38.000 303 21261.34 362.11 43030.98 47998.30 2019-10-30 07:19:39.000 303 21261.34 362.08 43031.02 47998.31 2019-10-30 07:19:40.000 303 21261.29 362.06 43031.05 47998.33 2019-10-30 07:19:41.000 303 21261.30 362.05 43031.06 47998.33 2019-10-30 07:19:42.000 303 21261.27 362.05 43031.09 47998.35 2019-10-30 07:19:43.000 303 21261.29 362.08 43031.10 47998.40 2019-10-30 07:19:44.000 303 21261.32 362.06 43031.10 47998.39 2019-10-30 07:19:45.000 303 21261.30 362.06 43031.09 47998.39 2019-10-30 07:19:46.000 303 21261.30 362.07 43031.12 47998.40 2019-10-30 07:19:47.000 303 21261.30 362.09 43031.15 47998.38 2019-10-30 07:19:48.000 303 21261.29 362.09 43031.15 47998.42 2019-10-30 07:19:49.000 303 21261.29 362.14 43031.12 47998.40 2019-10-30 07:19:50.000 303 21261.30 362.14 43031.10 47998.40 2019-10-30 07:19:51.000 303 21261.30 362.16 43031.12 47998.41 2019-10-30 07:19:52.000 303 21261.34 362.15 43031.11 47998.38 2019-10-30 07:19:53.000 303 21261.31 362.14 43031.09 47998.37 2019-10-30 07:19:54.000 303 21261.27 362.15 43031.13 47998.36 2019-10-30 07:19:55.000 303 21261.29 362.17 43031.13 47998.41 2019-10-30 07:19:56.000 303 21261.29 362.19 43031.10 47998.43 2019-10-30 07:19:57.000 303 21261.29 362.26 43031.12 47998.42 2019-10-30 07:19:58.000 303 21261.28 362.35 43031.07 47998.42 2019-10-30 07:19:59.000 303 21261.30 362.38 43031.05 47998.39 2019-10-30 07:20:00.000 303 21261.26 362.39 43031.03 47998.38 2019-10-30 07:20:01.000 303 21261.27 362.43 43031.01 47998.35 2019-10-30 07:20:02.000 303 21261.31 362.44 43031.00 47998.33 2019-10-30 07:20:03.000 303 21261.31 362.45 43030.98 47998.31 2019-10-30 07:20:04.000 303 21261.28 362.45 43030.99 47998.33 2019-10-30 07:20:05.000 303 21261.25 362.49 43030.97 47998.30 2019-10-30 07:20:06.000 303 21261.23 362.51 43030.97 47998.28 2019-10-30 07:20:07.000 303 21261.20 362.53 43030.95 47998.26 2019-10-30 07:20:08.000 303 21261.23 362.52 43030.93 47998.25 2019-10-30 07:20:09.000 303 21261.27 362.53 43030.92 47998.23 2019-10-30 07:20:10.000 303 21261.25 362.54 43030.91 47998.24 2019-10-30 07:20:11.000 303 21261.23 362.53 43030.90 47998.22 2019-10-30 07:20:12.000 303 21261.23 362.51 43030.92 47998.21 2019-10-30 07:20:13.000 303 21261.21 362.49 43030.93 47998.24 2019-10-30 07:20:14.000 303 21261.18 362.46 43030.94 47998.23 2019-10-30 07:20:15.000 303 21261.20 362.44 43030.96 47998.24 2019-10-30 07:20:16.000 303 21261.23 362.42 43030.98 47998.27 2019-10-30 07:20:17.000 303 21261.20 362.43 43030.97 47998.29 2019-10-30 07:20:18.000 303 21261.21 362.40 43031.02 47998.26 2019-10-30 07:20:19.000 303 21261.24 362.41 43030.97 47998.27 2019-10-30 07:20:20.000 303 21261.24 362.39 43031.00 47998.29 2019-10-30 07:20:21.000 303 21261.26 362.35 43031.01 47998.29 2019-10-30 07:20:22.000 303 21261.26 362.33 43030.99 47998.30 2019-10-30 07:20:23.000 303 21261.26 362.32 43030.99 47998.30 2019-10-30 07:20:24.000 303 21261.23 362.33 43031.01 47998.33 2019-10-30 07:20:25.000 303 21261.22 362.34 43031.03 47998.34 2019-10-30 07:20:26.000 303 21261.18 362.36 43031.01 47998.33 2019-10-30 07:20:27.000 303 21261.10 362.41 43031.02 47998.30 2019-10-30 07:20:28.000 303 21261.08 362.46 43030.99 47998.27 2019-10-30 07:20:29.000 303 21261.08 362.52 43030.98 47998.24 2019-10-30 07:20:30.000 303 21261.07 362.54 43030.95 47998.22 2019-10-30 07:20:31.000 303 21261.04 362.56 43030.94 47998.17 2019-10-30 07:20:32.000 303 21261.04 362.59 43030.93 47998.16 2019-10-30 07:20:33.000 303 21261.02 362.62 43030.92 47998.14 2019-10-30 07:20:34.000 303 21261.00 362.64 43030.92 47998.16 2019-10-30 07:20:35.000 303 21261.01 362.65 43030.89 47998.14 2019-10-30 07:20:36.000 303 21260.98 362.69 43030.87 47998.10 2019-10-30 07:20:37.000 303 21260.99 362.66 43030.87 47998.10 2019-10-30 07:20:38.000 303 21261.04 362.67 43030.89 47998.11 2019-10-30 07:20:39.000 303 21261.13 362.66 43030.91 47998.11 2019-10-30 07:20:40.000 303 21261.17 362.66 43030.94 47998.17 2019-10-30 07:20:41.000 303 21261.26 362.68 43030.93 47998.20 2019-10-30 07:20:42.000 303 21261.31 362.70 43030.95 47998.22 2019-10-30 07:20:43.000 303 21261.31 362.74 43030.97 47998.26 2019-10-30 07:20:44.000 303 21261.34 362.75 43030.90 47998.23 2019-10-30 07:20:45.000 303 21261.42 362.72 43030.90 47998.25 2019-10-30 07:20:46.000 303 21261.43 362.74 43030.91 47998.27 2019-10-30 07:20:47.000 303 21261.50 362.73 43030.90 47998.27 2019-10-30 07:20:48.000 303 21261.51 362.73 43030.91 47998.28 2019-10-30 07:20:49.000 303 21261.51 362.74 43030.93 47998.31 2019-10-30 07:20:50.000 303 21261.51 362.76 43030.91 47998.27 2019-10-30 07:20:51.000 303 21261.54 362.76 43030.90 47998.32 2019-10-30 07:20:52.000 303 21261.54 362.75 43030.92 47998.32 2019-10-30 07:20:53.000 303 21261.57 362.77 43030.93 47998.34 2019-10-30 07:20:54.000 303 21261.63 362.74 43030.93 47998.32 2019-10-30 07:20:55.000 303 21261.66 362.70 43030.95 47998.38 2019-10-30 07:20:56.000 303 21261.72 362.70 43030.95 47998.42 2019-10-30 07:20:57.000 303 21261.70 362.73 43030.97 47998.44 2019-10-30 07:20:58.000 303 21261.73 362.76 43030.99 47998.46 2019-10-30 07:20:59.000 303 21261.69 362.79 43031.02 47998.47 2019-10-30 07:21:00.000 303 21261.66 362.79 43031.04 47998.46 2019-10-30 07:21:01.000 303 21261.68 362.79 43031.04 47998.47 2019-10-30 07:21:02.000 303 21261.69 362.82 43031.06 47998.48 2019-10-30 07:21:03.000 303 21261.72 362.83 43031.06 47998.52 2019-10-30 07:21:04.000 303 21261.68 362.88 43031.05 47998.49 2019-10-30 07:21:05.000 303 21261.67 362.91 43031.02 47998.49 2019-10-30 07:21:06.000 303 21261.69 362.92 43031.01 47998.46 2019-10-30 07:21:07.000 303 21261.68 362.96 43030.98 47998.42 2019-10-30 07:21:08.000 303 21261.66 362.98 43030.95 47998.42 2019-10-30 07:21:09.000 303 21261.67 362.99 43030.95 47998.38 2019-10-30 07:21:10.000 303 21261.66 363.02 43030.93 47998.37 2019-10-30 07:21:11.000 303 21261.68 363.01 43030.90 47998.37 2019-10-30 07:21:12.000 303 21261.68 363.00 43030.89 47998.35 2019-10-30 07:21:13.000 303 21261.67 363.00 43030.84 47998.39 2019-10-30 07:21:14.000 303 21261.66 363.04 43030.86 47998.36 2019-10-30 07:21:15.000 303 21261.70 363.05 43030.85 47998.38 2019-10-30 07:21:16.000 303 21261.71 363.05 43030.80 47998.38 2019-10-30 07:21:17.000 303 21261.76 363.08 43030.82 47998.37 2019-10-30 07:21:18.000 303 21261.78 363.09 43030.81 47998.37 2019-10-30 07:21:19.000 303 21261.77 363.08 43030.81 47998.40 2019-10-30 07:21:20.000 303 21261.80 363.06 43030.81 47998.38 2019-10-30 07:21:21.000 303 21261.80 363.04 43030.84 47998.39 2019-10-30 07:21:22.000 303 21261.83 362.99 43030.84 47998.43 2019-10-30 07:21:23.000 303 21261.89 362.92 43030.84 47998.43 2019-10-30 07:21:24.000 303 21261.95 362.88 43030.88 47998.50 2019-10-30 07:21:25.000 303 21261.94 362.80 43030.91 47998.51 2019-10-30 07:21:26.000 303 21261.97 362.74 43030.93 47998.55 2019-10-30 07:21:27.000 303 21261.98 362.68 43030.95 47998.56 2019-10-30 07:21:28.000 303 21261.97 362.60 43030.99 47998.61 2019-10-30 07:21:29.000 303 21261.95 362.49 43030.99 47998.61 2019-10-30 07:21:30.000 303 21261.93 362.43 43031.05 47998.66 2019-10-30 07:21:31.000 303 21261.93 362.33 43031.14 47998.68 2019-10-30 07:21:32.000 303 21261.90 362.26 43031.17 47998.68 2019-10-30 07:21:33.000 303 21261.87 362.23 43031.16 47998.71 2019-10-30 07:21:34.000 303 21261.84 362.17 43031.22 47998.75 2019-10-30 07:21:35.000 303 21261.81 362.14 43031.28 47998.75 2019-10-30 07:21:36.000 303 21261.78 362.15 43031.33 47998.78 2019-10-30 07:21:37.000 303 21261.76 362.15 43031.30 47998.80 2019-10-30 07:21:38.000 303 21261.74 362.21 43031.33 47998.81 2019-10-30 07:21:39.000 303 21261.71 362.28 43031.32 47998.82 2019-10-30 07:21:40.000 303 21261.67 362.38 43031.30 47998.80 2019-10-30 07:21:41.000 303 21261.68 362.45 43031.30 47998.76 2019-10-30 07:21:42.000 303 21261.66 362.52 43031.26 47998.74 2019-10-30 07:21:43.000 303 21261.59 362.59 43031.21 47998.70 2019-10-30 07:21:44.000 303 21261.61 362.62 43031.19 47998.69 2019-10-30 07:21:45.000 303 21261.65 362.63 43031.21 47998.69 2019-10-30 07:21:46.000 303 21261.63 362.64 43031.22 47998.68 2019-10-30 07:21:47.000 303 21261.63 362.66 43031.23 47998.69 2019-10-30 07:21:48.000 303 21261.65 362.70 43031.22 47998.70 2019-10-30 07:21:49.000 303 21261.65 362.78 43031.23 47998.68 2019-10-30 07:21:50.000 303 21261.61 362.78 43031.23 47998.69 2019-10-30 07:21:51.000 303 21261.62 362.80 43031.24 47998.68 2019-10-30 07:21:52.000 303 21261.61 362.83 43031.21 47998.65 2019-10-30 07:21:53.000 303 21261.57 362.86 43031.20 47998.68 2019-10-30 07:21:54.000 303 21261.56 362.89 43031.19 47998.64 2019-10-30 07:21:55.000 303 21261.57 362.90 43031.18 47998.64 2019-10-30 07:21:56.000 303 21261.58 362.86 43031.17 47998.61 2019-10-30 07:21:57.000 303 21261.56 362.84 43031.18 47998.63 2019-10-30 07:21:58.000 303 21261.56 362.79 43031.21 47998.63 2019-10-30 07:21:59.000 303 21261.61 362.77 43031.22 47998.64 2019-10-30 07:22:00.000 303 21261.58 362.78 43031.24 47998.64 2019-10-30 07:22:01.000 303 21261.58 362.76 43031.25 47998.67 2019-10-30 07:22:02.000 303 21261.61 362.76 43031.26 47998.69 2019-10-30 07:22:03.000 303 21261.61 362.78 43031.31 47998.68 2019-10-30 07:22:04.000 303 21261.61 362.80 43031.31 47998.73 2019-10-30 07:22:05.000 303 21261.60 362.83 43031.29 47998.73 2019-10-30 07:22:06.000 303 21261.60 362.87 43031.28 47998.74 2019-10-30 07:22:07.000 303 21261.55 362.91 43031.28 47998.72 2019-10-30 07:22:08.000 303 21261.55 362.98 43031.29 47998.74 2019-10-30 07:22:09.000 303 21261.52 363.00 43031.29 47998.73 2019-10-30 07:22:10.000 303 21261.47 363.03 43031.31 47998.72 2019-10-30 07:22:11.000 303 21261.45 363.09 43031.33 47998.70 2019-10-30 07:22:12.000 303 21261.40 363.13 43031.32 47998.69 2019-10-30 07:22:13.000 303 21261.35 363.16 43031.32 47998.69 2019-10-30 07:22:14.000 303 21261.34 363.20 43031.35 47998.67 2019-10-30 07:22:15.000 303 21261.29 363.26 43031.36 47998.63 2019-10-30 07:22:16.000 303 21261.25 363.31 43031.35 47998.66 2019-10-30 07:22:17.000 303 21261.25 363.36 43031.31 47998.63 2019-10-30 07:22:18.000 303 21261.25 363.42 43031.29 47998.60 2019-10-30 07:22:19.000 303 21261.20 363.48 43031.24 47998.59 2019-10-30 07:22:20.000 303 21261.13 363.52 43031.21 47998.53 2019-10-30 07:22:21.000 303 21261.09 363.56 43031.20 47998.50 2019-10-30 07:22:22.000 303 21261.11 363.58 43031.21 47998.48 2019-10-30 07:22:23.000 303 21261.07 363.61 43031.19 47998.41 2019-10-30 07:22:24.000 303 21261.04 363.62 43031.16 47998.42 2019-10-30 07:22:25.000 303 21261.00 363.64 43031.16 47998.38 2019-10-30 07:22:26.000 303 21260.98 363.68 43031.15 47998.32 2019-10-30 07:22:27.000 303 21260.93 363.71 43031.14 47998.31 2019-10-30 07:22:28.000 303 21260.89 363.76 43031.11 47998.31 2019-10-30 07:22:29.000 303 21260.86 363.81 43031.11 47998.25 2019-10-30 07:22:30.000 303 21260.80 363.86 43031.07 47998.25 2019-10-30 07:22:31.000 303 21260.74 363.91 43031.04 47998.22 2019-10-30 07:22:32.000 303 21260.71 363.95 43030.99 47998.16 2019-10-30 07:22:33.000 303 21260.69 363.97 43030.98 47998.11 2019-10-30 07:22:34.000 303 21260.68 364.00 43031.00 47998.13 2019-10-30 07:22:35.000 303 21260.66 364.02 43031.00 47998.08 2019-10-30 07:22:36.000 303 21260.63 364.02 43030.99 47998.05 2019-10-30 07:22:37.000 303 21260.60 364.00 43030.99 47998.06 2019-10-30 07:22:38.000 303 21260.58 364.02 43031.00 47998.05 2019-10-30 07:22:39.000 303 21260.59 364.02 43031.02 47998.06 2019-10-30 07:22:40.000 303 21260.59 364.00 43031.05 47998.08 2019-10-30 07:22:41.000 303 21260.58 364.03 43031.05 47998.08 2019-10-30 07:22:42.000 303 21260.54 364.07 43031.05 47998.08 2019-10-30 07:22:43.000 303 21260.51 364.11 43031.05 47998.07 2019-10-30 07:22:44.000 303 21260.50 364.11 43031.01 47998.04 2019-10-30 07:22:45.000 303 21260.49 364.06 43031.00 47997.99 2019-10-30 07:22:46.000 303 21260.48 364.08 43030.99 47998.02 2019-10-30 07:22:47.000 303 21260.50 364.08 43030.94 47997.98 2019-10-30 07:22:48.000 303 21260.47 364.09 43030.93 47997.95 2019-10-30 07:22:49.000 303 21260.47 364.07 43030.90 47997.92 2019-10-30 07:22:50.000 303 21260.47 363.99 43030.90 47997.91 2019-10-30 07:22:51.000 303 21260.48 363.96 43030.92 47997.92 2019-10-30 07:22:52.000 303 21260.48 363.95 43030.91 47997.93 2019-10-30 07:22:53.000 303 21260.42 363.96 43030.91 47997.93 2019-10-30 07:22:54.000 303 21260.40 363.96 43030.95 47997.91 2019-10-30 07:22:55.000 303 21260.38 363.93 43030.95 47997.91 2019-10-30 07:22:56.000 303 21260.36 363.93 43030.97 47997.88 2019-10-30 07:22:57.000 303 21260.37 363.90 43030.95 47997.88 2019-10-30 07:22:58.000 303 21260.38 363.87 43030.96 47997.85 2019-10-30 07:22:59.000 303 21260.35 363.88 43030.99 47997.91 2019-10-30 07:23:00.000 303 21260.31 363.92 43030.98 47997.90 2019-10-30 07:23:01.000 303 21260.29 363.95 43030.94 47997.86 2019-10-30 07:23:02.000 303 21260.29 363.97 43030.93 47997.87 2019-10-30 07:23:03.000 303 21260.34 363.95 43030.91 47997.84 2019-10-30 07:23:04.000 303 21260.33 363.96 43030.91 47997.83 2019-10-30 07:23:05.000 303 21260.38 363.91 43030.87 47997.79 2019-10-30 07:23:06.000 303 21260.41 363.85 43030.88 47997.84 2019-10-30 07:23:07.000 303 21260.44 363.81 43030.89 47997.85 2019-10-30 07:23:08.000 303 21260.45 363.76 43030.91 47997.86 2019-10-30 07:23:09.000 303 21260.45 363.70 43030.92 47997.86 2019-10-30 07:23:10.000 303 21260.41 363.68 43030.95 47997.90 2019-10-30 07:23:11.000 303 21260.39 363.67 43030.98 47997.90 2019-10-30 07:23:12.000 303 21260.40 363.70 43030.95 47997.90 2019-10-30 07:23:13.000 303 21260.41 363.68 43030.94 47997.88 2019-10-30 07:23:14.000 303 21260.34 363.67 43030.92 47997.87 2019-10-30 07:23:15.000 303 21260.32 363.65 43030.91 47997.84 2019-10-30 07:23:16.000 303 21260.33 363.67 43030.90 47997.84 2019-10-30 07:23:17.000 303 21260.31 363.69 43030.88 47997.83 2019-10-30 07:23:18.000 303 21260.28 363.72 43030.90 47997.82 2019-10-30 07:23:19.000 303 21260.24 363.78 43030.89 47997.81 2019-10-30 07:23:20.000 303 21260.23 363.80 43030.86 47997.80 2019-10-30 07:23:21.000 303 21260.25 363.79 43030.84 47997.77 2019-10-30 07:23:22.000 303 21260.23 363.77 43030.87 47997.73 2019-10-30 07:23:23.000 303 21260.19 363.76 43030.90 47997.75 2019-10-30 07:23:24.000 303 21260.17 363.75 43030.91 47997.76 2019-10-30 07:23:25.000 303 21260.14 363.72 43030.97 47997.79 2019-10-30 07:23:26.000 303 21260.15 363.70 43030.99 47997.81 2019-10-30 07:23:27.000 303 21260.16 363.67 43031.01 47997.80 2019-10-30 07:23:28.000 303 21260.19 363.63 43031.05 47997.85 2019-10-30 07:23:29.000 303 21260.20 363.58 43031.09 47997.90 2019-10-30 07:23:30.000 303 21260.21 363.52 43031.14 47997.91 2019-10-30 07:23:31.000 303 21260.24 363.47 43031.19 47997.99 2019-10-30 07:23:32.000 303 21260.24 363.43 43031.22 47998.01 2019-10-30 07:23:33.000 303 21260.23 363.41 43031.28 47998.05 2019-10-30 07:23:34.000 303 21260.23 363.38 43031.32 47998.09 2019-10-30 07:23:35.000 303 21260.28 363.36 43031.30 47998.14 2019-10-30 07:23:36.000 303 21260.23 363.36 43031.32 47998.14 2019-10-30 07:23:37.000 303 21260.20 363.35 43031.34 47998.16 2019-10-30 07:23:38.000 303 21260.19 363.33 43031.33 47998.13 2019-10-30 07:23:39.000 303 21260.16 363.30 43031.36 47998.13 2019-10-30 07:23:40.000 303 21260.11 363.31 43031.37 47998.17 2019-10-30 07:23:41.000 303 21260.13 363.30 43031.37 47998.13 2019-10-30 07:23:42.000 303 21260.11 363.29 43031.37 47998.16 2019-10-30 07:23:43.000 303 21260.07 363.29 43031.39 47998.16 2019-10-30 07:23:44.000 303 21260.05 363.30 43031.40 47998.12 2019-10-30 07:23:45.000 303 21260.04 363.32 43031.40 47998.16 2019-10-30 07:23:46.000 303 21260.00 363.32 43031.41 47998.13 2019-10-30 07:23:47.000 303 21260.05 363.29 43031.47 47998.18 2019-10-30 07:23:48.000 303 21260.07 363.30 43031.48 47998.19 2019-10-30 07:23:49.000 303 21260.07 363.33 43031.52 47998.23 2019-10-30 07:23:50.000 303 21260.12 363.35 43031.55 47998.26 2019-10-30 07:23:51.000 303 21260.10 363.38 43031.56 47998.28 2019-10-30 07:23:52.000 303 21260.13 363.39 43031.50 47998.28 2019-10-30 07:23:53.000 303 21260.17 363.40 43031.52 47998.33 2019-10-30 07:23:54.000 303 21260.17 363.39 43031.56 47998.33 2019-10-30 07:23:55.000 303 21260.14 363.35 43031.60 47998.32 2019-10-30 07:23:56.000 303 21260.11 363.35 43031.62 47998.38 2019-10-30 07:23:57.000 303 21260.14 363.34 43031.62 47998.37 2019-10-30 07:23:58.000 303 21260.17 363.32 43031.63 47998.42 2019-10-30 07:23:59.000 303 21260.18 363.29 43031.63 47998.41 2019-10-30 07:24:00.000 303 21260.18 363.26 43031.60 47998.43 2019-10-30 07:24:01.000 303 21260.21 363.22 43031.63 47998.41 2019-10-30 07:24:02.000 303 21260.23 363.20 43031.63 47998.42 2019-10-30 07:24:03.000 303 21260.22 363.18 43031.62 47998.40 2019-10-30 07:24:04.000 303 21260.26 363.11 43031.61 47998.41 2019-10-30 07:24:05.000 303 21260.24 363.07 43031.58 47998.41 2019-10-30 07:24:06.000 303 21260.30 363.04 43031.56 47998.42 2019-10-30 07:24:07.000 303 21260.30 363.02 43031.58 47998.41 2019-10-30 07:24:08.000 303 21260.30 363.00 43031.59 47998.46 2019-10-30 07:24:09.000 303 21260.34 362.95 43031.59 47998.44 2019-10-30 07:24:10.000 303 21260.38 362.96 43031.62 47998.47 2019-10-30 07:24:11.000 303 21260.38 362.93 43031.63 47998.48 2019-10-30 07:24:12.000 303 21260.39 362.89 43031.64 47998.48 2019-10-30 07:24:13.000 303 21260.41 362.87 43031.66 47998.49 2019-10-30 07:24:14.000 303 21260.42 362.87 43031.67 47998.51 2019-10-30 07:24:15.000 303 21260.42 362.85 43031.70 47998.55 2019-10-30 07:24:16.000 303 21260.43 362.85 43031.68 47998.53 2019-10-30 07:24:17.000 303 21260.44 362.86 43031.69 47998.54 2019-10-30 07:24:18.000 303 21260.44 362.87 43031.68 47998.53 2019-10-30 07:24:19.000 303 21260.43 362.90 43031.66 47998.52 2019-10-30 07:24:20.000 303 21260.45 362.91 43031.67 47998.56 2019-10-30 07:24:21.000 303 21260.45 362.92 43031.66 47998.53 2019-10-30 07:24:22.000 303 21260.47 362.98 43031.66 47998.56 2019-10-30 07:24:23.000 303 21260.48 363.02 43031.65 47998.53 2019-10-30 07:24:24.000 303 21260.48 363.03 43031.63 47998.52 2019-10-30 07:24:25.000 303 21260.48 363.05 43031.61 47998.50 2019-10-30 07:24:26.000 303 21260.49 363.04 43031.59 47998.50 2019-10-30 07:24:27.000 303 21260.49 363.06 43031.59 47998.48 2019-10-30 07:24:28.000 303 21260.50 363.08 43031.59 47998.50 2019-10-30 07:24:29.000 303 21260.52 363.08 43031.58 47998.48 2019-10-30 07:24:30.000 303 21260.56 363.07 43031.58 47998.51 2019-10-30 07:24:31.000 303 21260.54 363.06 43031.58 47998.49 2019-10-30 07:24:32.000 303 21260.54 363.08 43031.58 47998.48 2019-10-30 07:24:33.000 303 21260.57 363.10 43031.56 47998.50 2019-10-30 07:24:34.000 303 21260.58 363.11 43031.60 47998.49 2019-10-30 07:24:35.000 303 21260.54 363.16 43031.58 47998.54 2019-10-30 07:24:36.000 303 21260.52 363.23 43031.53 47998.49 2019-10-30 07:24:37.000 303 21260.56 363.31 43031.49 47998.45 2019-10-30 07:24:38.000 303 21260.57 363.35 43031.41 47998.42 2019-10-30 07:24:39.000 303 21260.55 363.36 43031.40 47998.42 2019-10-30 07:24:40.000 303 21260.56 363.37 43031.41 47998.37 2019-10-30 07:24:41.000 303 21260.56 363.39 43031.40 47998.37 2019-10-30 07:24:42.000 303 21260.57 363.40 43031.37 47998.37 2019-10-30 07:24:43.000 303 21260.57 363.42 43031.36 47998.37 2019-10-30 07:24:44.000 303 21260.58 363.38 43031.37 47998.37 2019-10-30 07:24:45.000 303 21260.63 363.35 43031.39 47998.38 2019-10-30 07:24:46.000 303 21260.65 363.38 43031.42 47998.41 2019-10-30 07:24:47.000 303 21260.64 363.43 43031.41 47998.40 2019-10-30 07:24:48.000 303 21260.67 363.49 43031.41 47998.41 2019-10-30 07:24:49.000 303 21260.69 363.55 43031.35 47998.41 2019-10-30 07:24:50.000 303 21260.70 363.57 43031.34 47998.36 2019-10-30 07:24:51.000 303 21260.70 363.56 43031.32 47998.39 2019-10-30 07:24:52.000 303 21260.75 363.58 43031.32 47998.38 2019-10-30 07:24:53.000 303 21260.77 363.59 43031.30 47998.36 2019-10-30 07:24:54.000 303 21260.79 363.58 43031.34 47998.39 2019-10-30 07:24:55.000 303 21260.81 363.60 43031.35 47998.40 2019-10-30 07:24:56.000 303 21260.80 363.62 43031.31 47998.40 2019-10-30 07:24:57.000 303 21260.85 363.66 43031.28 47998.40 2019-10-30 07:24:58.000 303 21260.84 363.68 43031.27 47998.43 2019-10-30 07:24:59.000 303 21260.83 363.71 43031.27 47998.40 2019-10-30 07:25:00.000 303 21260.83 363.73 43031.24 47998.38 2019-10-30 07:25:01.000 303 21260.84 363.77 43031.22 47998.36 2019-10-30 07:25:02.000 303 21260.85 363.80 43031.22 47998.37 2019-10-30 07:25:03.000 303 21260.86 363.82 43031.20 47998.36 2019-10-30 07:25:04.000 303 21260.86 363.79 43031.20 47998.35 2019-10-30 07:25:05.000 303 21260.91 363.74 43031.20 47998.38 2019-10-30 07:25:06.000 303 21260.94 363.73 43031.23 47998.38 2019-10-30 07:25:07.000 303 21260.90 363.75 43031.24 47998.39 2019-10-30 07:25:08.000 303 21260.88 363.80 43031.23 47998.38 2019-10-30 07:25:09.000 303 21260.89 363.82 43031.23 47998.38 2019-10-30 07:25:10.000 303 21260.90 363.83 43031.20 47998.35 2019-10-30 07:25:11.000 303 21260.89 363.83 43031.19 47998.32 2019-10-30 07:25:12.000 303 21260.86 363.83 43031.18 47998.35 2019-10-30 07:25:13.000 303 21260.85 363.80 43031.18 47998.34 2019-10-30 07:25:14.000 303 21260.86 363.79 43031.23 47998.34 2019-10-30 07:25:15.000 303 21260.86 363.81 43031.23 47998.32 2019-10-30 07:25:16.000 303 21260.87 363.84 43031.23 47998.34 2019-10-30 07:25:17.000 303 21260.84 363.84 43031.20 47998.32 2019-10-30 07:25:18.000 303 21260.83 363.87 43031.20 47998.30 2019-10-30 07:25:19.000 303 21260.82 363.91 43031.18 47998.31 2019-10-30 07:25:20.000 303 21260.82 363.92 43031.17 47998.28 2019-10-30 07:25:21.000 303 21260.82 363.95 43031.17 47998.30 2019-10-30 07:25:22.000 303 21260.82 363.98 43031.20 47998.32 2019-10-30 07:25:23.000 303 21260.84 363.97 43031.21 47998.30 2019-10-30 07:25:24.000 303 21260.82 363.97 43031.22 47998.34 2019-10-30 07:25:25.000 303 21260.83 363.96 43031.24 47998.33 2019-10-30 07:25:26.000 303 21260.88 363.97 43031.26 47998.38 2019-10-30 07:25:27.000 303 21260.88 363.95 43031.25 47998.38 2019-10-30 07:25:28.000 303 21260.86 363.96 43031.26 47998.39 2019-10-30 07:25:29.000 303 21260.89 363.95 43031.31 47998.41 2019-10-30 07:25:30.000 303 21260.92 363.95 43031.32 47998.43 2019-10-30 07:25:31.000 303 21260.95 363.96 43031.33 47998.47 2019-10-30 07:25:32.000 303 21260.95 363.98 43031.32 47998.47 2019-10-30 07:25:33.000 303 21260.93 363.96 43031.34 47998.51 2019-10-30 07:25:34.000 303 21260.93 363.93 43031.36 47998.50 2019-10-30 07:25:35.000 303 21260.95 363.90 43031.39 47998.51 2019-10-30 07:25:36.000 303 21260.96 363.88 43031.39 47998.52 2019-10-30 07:25:37.000 303 21260.94 363.87 43031.41 47998.52 2019-10-30 07:25:38.000 303 21260.93 363.85 43031.43 47998.52 2019-10-30 07:25:39.000 303 21260.89 363.83 43031.46 47998.54 2019-10-30 07:25:40.000 303 21260.91 363.86 43031.49 47998.58 2019-10-30 07:25:41.000 303 21260.89 363.85 43031.48 47998.55 2019-10-30 07:25:42.000 303 21260.85 363.85 43031.47 47998.58 2019-10-30 07:25:43.000 303 21260.80 363.89 43031.44 47998.54 2019-10-30 07:25:44.000 303 21260.78 363.97 43031.45 47998.52 2019-10-30 07:25:45.000 303 21260.74 364.02 43031.44 47998.49 2019-10-30 07:25:46.000 303 21260.73 364.05 43031.37 47998.44 2019-10-30 07:25:47.000 303 21260.71 364.02 43031.36 47998.40 2019-10-30 07:25:48.000 303 21260.72 364.01 43031.32 47998.39 2019-10-30 07:25:49.000 303 21260.70 363.99 43031.34 47998.37 2019-10-30 07:25:50.000 303 21260.64 363.97 43031.36 47998.36 2019-10-30 07:25:51.000 303 21260.65 363.99 43031.37 47998.36 2019-10-30 07:25:52.000 303 21260.62 364.01 43031.34 47998.34 2019-10-30 07:25:53.000 303 21260.61 364.06 43031.32 47998.32 2019-10-30 07:25:54.000 303 21260.60 364.05 43031.34 47998.31 2019-10-30 07:25:55.000 303 21260.57 364.02 43031.35 47998.28 2019-10-30 07:25:56.000 303 21260.56 363.99 43031.32 47998.27 2019-10-30 07:25:57.000 303 21260.55 363.98 43031.29 47998.27 2019-10-30 07:25:58.000 303 21260.56 363.97 43031.28 47998.29 2019-10-30 07:25:59.000 303 21260.53 363.94 43031.33 47998.27 2019-10-30 07:26:00.000 303 21260.52 363.92 43031.36 47998.26 2019-10-30 07:26:01.000 303 21260.50 363.96 43031.35 47998.29 2019-10-30 07:26:02.000 303 21260.52 363.97 43031.32 47998.30 2019-10-30 07:26:03.000 303 21260.49 363.96 43031.36 47998.29 2019-10-30 07:26:04.000 303 21260.42 364.04 43031.36 47998.29 2019-10-30 07:26:05.000 303 21260.37 364.10 43031.36 47998.26 2019-10-30 07:26:06.000 303 21260.31 364.14 43031.29 47998.19 2019-10-30 07:26:07.000 303 21260.26 364.15 43031.27 47998.14 2019-10-30 07:26:08.000 303 21260.23 364.13 43031.29 47998.12 2019-10-30 07:26:09.000 303 21260.19 364.11 43031.27 47998.09 2019-10-30 07:26:10.000 303 21260.19 364.07 43031.31 47998.08 2019-10-30 07:26:11.000 303 21260.18 364.07 43031.29 47998.07 2019-10-30 07:26:12.000 303 21260.14 364.08 43031.30 47998.06 2019-10-30 07:26:13.000 303 21260.10 364.10 43031.30 47998.07 2019-10-30 07:26:14.000 303 21260.10 364.07 43031.30 47998.04 2019-10-30 07:26:15.000 303 21260.07 364.08 43031.28 47998.04 2019-10-30 07:26:16.000 303 21260.06 364.10 43031.30 47998.04 2019-10-30 07:26:17.000 303 21260.03 364.07 43031.33 47998.01 2019-10-30 07:26:18.000 303 21259.99 364.03 43031.35 47998.05 2019-10-30 07:26:19.000 303 21259.97 364.04 43031.38 47998.05 2019-10-30 07:26:20.000 303 21259.99 364.07 43031.40 47998.06 2019-10-30 07:26:21.000 303 21259.96 364.10 43031.41 47998.08 2019-10-30 07:26:22.000 303 21259.98 364.12 43031.40 47998.08 2019-10-30 07:26:23.000 303 21259.97 364.13 43031.37 47998.10 2019-10-30 07:26:24.000 303 21259.96 364.16 43031.42 47998.08 2019-10-30 07:26:25.000 303 21259.97 364.18 43031.40 47998.07 2019-10-30 07:26:26.000 303 21259.97 364.19 43031.44 47998.10 2019-10-30 07:26:27.000 303 21259.97 364.21 43031.45 47998.08 2019-10-30 07:26:28.000 303 21259.95 364.21 43031.44 47998.10 2019-10-30 07:26:29.000 303 21260.00 364.20 43031.45 47998.08 2019-10-30 07:26:30.000 303 21259.94 364.23 43031.41 47998.08 2019-10-30 07:26:31.000 303 21259.95 364.24 43031.40 47998.11 2019-10-30 07:26:32.000 303 21259.91 364.29 43031.36 47998.07 2019-10-30 07:26:33.000 303 21259.93 364.29 43031.37 47998.07 2019-10-30 07:26:34.000 303 21259.95 364.27 43031.37 47998.05 2019-10-30 07:26:35.000 303 21259.92 364.27 43031.36 47998.07 2019-10-30 07:26:36.000 303 21259.93 364.23 43031.38 47998.06 2019-10-30 07:26:37.000 303 21259.95 364.22 43031.40 47998.07 2019-10-30 07:26:38.000 303 21259.93 364.21 43031.42 47998.07 2019-10-30 07:26:39.000 303 21259.90 364.19 43031.41 47998.09 2019-10-30 07:26:40.000 303 21259.88 364.20 43031.40 47998.10 2019-10-30 07:26:41.000 303 21259.90 364.18 43031.42 47998.09 2019-10-30 07:26:42.000 303 21259.90 364.16 43031.46 47998.08 2019-10-30 07:26:43.000 303 21259.87 364.13 43031.45 47998.06 2019-10-30 07:26:44.000 303 21259.85 364.11 43031.45 47998.11 2019-10-30 07:26:45.000 303 21259.84 364.07 43031.45 47998.10 2019-10-30 07:26:46.000 303 21259.83 364.05 43031.44 47998.10 2019-10-30 07:26:47.000 303 21259.77 364.01 43031.45 47998.08 2019-10-30 07:26:48.000 303 21259.77 363.93 43031.49 47998.08 2019-10-30 07:26:49.000 303 21259.75 363.88 43031.51 47998.12 2019-10-30 07:26:50.000 303 21259.75 363.84 43031.52 47998.12 2019-10-30 07:26:51.000 303 21259.67 363.83 43031.53 47998.11 2019-10-30 07:26:52.000 303 21259.60 363.83 43031.56 47998.13 2019-10-30 07:26:53.000 303 21259.58 363.79 43031.57 47998.10 2019-10-30 07:26:54.000 303 21259.58 363.71 43031.60 47998.07 2019-10-30 07:26:55.000 303 21259.57 363.65 43031.63 47998.10 2019-10-30 07:26:56.000 303 21259.55 363.62 43031.65 47998.11 2019-10-30 07:26:57.000 303 21259.54 363.59 43031.67 47998.13 2019-10-30 07:26:58.000 303 21259.59 363.57 43031.69 47998.15 2019-10-30 07:26:59.000 303 21259.58 363.56 43031.73 47998.19 2019-10-30 07:27:00.000 303 21259.55 363.57 43031.71 47998.19 2019-10-30 07:27:01.000 303 21259.53 363.58 43031.70 47998.23 2019-10-30 07:27:02.000 303 21259.52 363.62 43031.73 47998.22 2019-10-30 07:27:03.000 303 21259.54 363.63 43031.77 47998.22 2019-10-30 07:27:04.000 303 21259.52 363.65 43031.77 47998.23 2019-10-30 07:27:05.000 303 21259.52 363.67 43031.77 47998.20 2019-10-30 07:27:06.000 303 21259.50 363.72 43031.78 47998.24 2019-10-30 07:27:07.000 303 21259.53 363.74 43031.74 47998.21 2019-10-30 07:27:08.000 303 21259.54 363.73 43031.72 47998.22 2019-10-30 07:27:09.000 303 21259.55 363.74 43031.72 47998.20 2019-10-30 07:27:10.000 303 21259.54 363.74 43031.72 47998.22 2019-10-30 07:27:11.000 303 21259.59 363.72 43031.75 47998.22 2019-10-30 07:27:12.000 303 21259.57 363.70 43031.75 47998.22 2019-10-30 07:27:13.000 303 21259.53 363.69 43031.71 47998.24 2019-10-30 07:27:14.000 303 21259.54 363.69 43031.75 47998.22 2019-10-30 07:27:15.000 303 21259.50 363.73 43031.74 47998.19 2019-10-30 07:27:16.000 303 21259.50 363.73 43031.70 47998.17 2019-10-30 07:27:17.000 303 21259.49 363.75 43031.70 47998.16 2019-10-30 07:27:18.000 303 21259.50 363.74 43031.66 47998.11 2019-10-30 07:27:19.000 303 21259.45 363.75 43031.66 47998.11 2019-10-30 07:27:20.000 303 21259.39 363.79 43031.67 47998.07 2019-10-30 07:27:21.000 303 21259.36 363.83 43031.63 47998.06 2019-10-30 07:27:22.000 303 21259.36 363.86 43031.65 47998.03 2019-10-30 07:27:23.000 303 21259.36 363.91 43031.62 47998.03 2019-10-30 07:27:24.000 303 21259.33 363.95 43031.61 47998.00 2019-10-30 07:27:25.000 303 21259.37 363.95 43031.61 47997.99 2019-10-30 07:27:26.000 303 21259.36 363.96 43031.58 47997.97 2019-10-30 07:27:27.000 303 21259.38 363.92 43031.59 47997.98 2019-10-30 07:27:28.000 303 21259.39 363.87 43031.61 47997.99 2019-10-30 07:27:29.000 303 21259.41 363.86 43031.66 47998.04 2019-10-30 07:27:30.000 303 21259.45 363.85 43031.65 47998.07 2019-10-30 07:27:31.000 303 21259.44 363.83 43031.69 47998.07 2019-10-30 07:27:32.000 303 21259.45 363.82 43031.68 47998.12 2019-10-30 07:27:33.000 303 21259.44 363.80 43031.72 47998.12 2019-10-30 07:27:34.000 303 21259.41 363.81 43031.71 47998.14 2019-10-30 07:27:35.000 303 21259.38 363.85 43031.75 47998.12 2019-10-30 07:27:36.000 303 21259.41 363.85 43031.73 47998.15 2019-10-30 07:27:37.000 303 21259.41 363.86 43031.72 47998.14 2019-10-30 07:27:38.000 303 21259.41 363.89 43031.72 47998.11 2019-10-30 07:27:39.000 303 21259.37 363.95 43031.67 47998.11 2019-10-30 07:27:40.000 303 21259.35 363.96 43031.68 47998.09 2019-10-30 07:27:41.000 303 21259.36 363.96 43031.67 47998.10 2019-10-30 07:27:42.000 303 21259.35 363.97 43031.67 47998.11 2019-10-30 07:27:43.000 303 21259.35 364.03 43031.68 47998.08 2019-10-30 07:27:44.000 303 21259.36 364.04 43031.69 47998.06 2019-10-30 07:27:45.000 303 21259.38 364.05 43031.66 47998.10 2019-10-30 07:27:46.000 303 21259.40 364.07 43031.65 47998.07 2019-10-30 07:27:47.000 303 21259.43 364.10 43031.67 47998.11 2019-10-30 07:27:48.000 303 21259.44 364.12 43031.68 47998.07 2019-10-30 07:27:49.000 303 21259.39 364.14 43031.70 47998.11 2019-10-30 07:27:50.000 303 21259.37 364.15 43031.66 47998.09 2019-10-30 07:27:51.000 303 21259.39 364.18 43031.64 47998.06 2019-10-30 07:27:52.000 303 21259.35 364.21 43031.65 47998.10 2019-10-30 07:27:53.000 303 21259.33 364.22 43031.63 47998.05 2019-10-30 07:27:54.000 303 21259.34 364.25 43031.64 47998.04 2019-10-30 07:27:55.000 303 21259.32 364.29 43031.64 47998.04 2019-10-30 07:27:56.000 303 21259.34 364.28 43031.62 47998.03 2019-10-30 07:27:57.000 303 21259.34 364.26 43031.62 47998.02 2019-10-30 07:27:58.000 303 21259.39 364.21 43031.65 47998.07 2019-10-30 07:27:59.000 303 21259.37 364.19 43031.67 47998.07 2019-10-30 07:28:00.000 303 21259.40 364.17 43031.70 47998.14 2019-10-30 07:28:01.000 303 21259.41 364.16 43031.75 47998.14 2019-10-30 07:28:02.000 303 21259.40 364.15 43031.82 47998.17 2019-10-30 07:28:03.000 303 21259.43 364.14 43031.83 47998.20 2019-10-30 07:28:04.000 303 21259.44 364.13 43031.83 47998.23 2019-10-30 07:28:05.000 303 21259.43 364.10 43031.89 47998.23 2019-10-30 07:28:06.000 303 21259.41 364.10 43031.91 47998.24 2019-10-30 07:28:07.000 303 21259.40 364.13 43031.90 47998.27 2019-10-30 07:28:08.000 303 21259.42 364.14 43031.88 47998.24 2019-10-30 07:28:09.000 303 21259.44 364.20 43031.88 47998.27 2019-10-30 07:28:10.000 303 21259.45 364.24 43031.89 47998.27 2019-10-30 07:28:11.000 303 21259.46 364.22 43031.87 47998.29 2019-10-30 07:28:12.000 303 21259.47 364.24 43031.87 47998.26 2019-10-30 07:28:13.000 303 21259.47 364.23 43031.88 47998.29 2019-10-30 07:28:14.000 303 21259.50 364.20 43031.90 47998.28 2019-10-30 07:28:15.000 303 21259.48 364.20 43031.93 47998.32 2019-10-30 07:28:16.000 303 21259.41 364.16 43031.98 47998.34 2019-10-30 07:28:17.000 303 21259.39 364.12 43032.01 47998.34 2019-10-30 07:28:18.000 303 21259.39 364.10 43032.02 47998.39 2019-10-30 07:28:19.000 303 21259.42 364.14 43032.06 47998.40 2019-10-30 07:28:20.000 303 21259.44 364.15 43032.08 47998.49 2019-10-30 07:28:21.000 303 21259.48 364.17 43032.11 47998.46 2019-10-30 07:28:22.000 303 21259.48 364.19 43032.10 47998.50 2019-10-30 07:28:23.000 303 21259.48 364.22 43032.11 47998.47 2019-10-30 07:28:24.000 303 21259.49 364.28 43032.12 47998.53 2019-10-30 07:28:25.000 303 21259.48 364.31 43032.08 47998.50 2019-10-30 07:28:26.000 303 21259.50 364.35 43032.08 47998.46 2019-10-30 07:28:27.000 303 21259.49 364.38 43032.02 47998.45 2019-10-30 07:28:28.000 303 21259.47 364.45 43032.00 47998.44 2019-10-30 07:28:29.000 303 21259.44 364.48 43031.94 47998.38 2019-10-30 07:28:30.000 303 21259.37 364.50 43031.86 47998.33 2019-10-30 07:28:31.000 303 21259.36 364.47 43031.85 47998.28 2019-10-30 07:28:32.000 303 21259.34 364.43 43031.84 47998.26 2019-10-30 07:28:33.000 303 21259.34 364.40 43031.88 47998.25 2019-10-30 07:28:34.000 303 21259.35 364.39 43031.89 47998.24 2019-10-30 07:28:35.000 303 21259.34 364.41 43031.86 47998.25 2019-10-30 07:28:36.000 303 21259.31 364.43 43031.84 47998.22 2019-10-30 07:28:37.000 303 21259.30 364.41 43031.83 47998.21 2019-10-30 07:28:38.000 303 21259.30 364.35 43031.85 47998.17 2019-10-30 07:28:39.000 303 21259.29 364.27 43031.86 47998.22 2019-10-30 07:28:40.000 303 21259.27 364.22 43031.89 47998.21 2019-10-30 07:28:41.000 303 21259.31 364.21 43031.91 47998.26 2019-10-30 07:28:42.000 303 21259.34 364.22 43031.91 47998.24 2019-10-30 07:28:43.000 303 21259.37 364.21 43031.94 47998.30 2019-10-30 07:28:44.000 303 21259.34 364.21 43031.97 47998.30 2019-10-30 07:28:45.000 303 21259.36 364.22 43031.95 47998.29 2019-10-30 07:28:46.000 303 21259.38 364.19 43031.96 47998.33 2019-10-30 07:28:47.000 303 21259.35 364.16 43031.98 47998.31 2019-10-30 07:28:48.000 303 21259.33 364.16 43031.99 47998.32 2019-10-30 07:28:49.000 303 21259.34 364.16 43032.01 47998.35 2019-10-30 07:28:50.000 303 21259.35 364.16 43032.02 47998.33 2019-10-30 07:28:51.000 303 21259.34 364.18 43032.00 47998.36 2019-10-30 07:28:52.000 303 21259.35 364.19 43032.03 47998.35 2019-10-30 07:28:53.000 303 21259.34 364.19 43032.01 47998.36 2019-10-30 07:28:54.000 303 21259.33 364.19 43032.00 47998.36 2019-10-30 07:28:55.000 303 21259.31 364.20 43032.00 47998.34 2019-10-30 07:28:56.000 303 21259.29 364.23 43031.98 47998.35 2019-10-30 07:28:57.000 303 21259.29 364.25 43031.96 47998.28 2019-10-30 07:28:58.000 303 21259.27 364.28 43031.92 47998.28 2019-10-30 07:28:59.000 303 21259.23 364.29 43031.92 47998.25 2019-10-30 07:29:00.000 303 21259.23 364.30 43031.94 47998.27 2019-10-30 07:29:01.000 303 21259.22 364.33 43031.92 47998.23 2019-10-30 07:29:02.000 303 21259.23 364.31 43031.95 47998.26 2019-10-30 07:29:03.000 303 21259.21 364.33 43031.95 47998.22 2019-10-30 07:29:04.000 303 21259.20 364.30 43031.95 47998.26 2019-10-30 07:29:05.000 303 21259.18 364.27 43031.98 47998.29 2019-10-30 07:29:06.000 303 21259.18 364.28 43032.01 47998.28 2019-10-30 07:29:07.000 303 21259.16 364.30 43032.04 47998.30 2019-10-30 07:29:08.000 303 21259.14 364.32 43032.03 47998.29 2019-10-30 07:29:09.000 303 21259.13 364.31 43032.02 47998.29 2019-10-30 07:29:10.000 303 21259.15 364.35 43032.00 47998.29 2019-10-30 07:29:11.000 303 21259.18 364.33 43032.03 47998.31 2019-10-30 07:29:12.000 303 21259.20 364.29 43032.02 47998.30 2019-10-30 07:29:13.000 303 21259.22 364.26 43032.05 47998.32 2019-10-30 07:29:14.000 303 21259.24 364.25 43032.02 47998.32 2019-10-30 07:29:15.000 303 21259.23 364.23 43032.02 47998.32 2019-10-30 07:29:16.000 303 21259.22 364.20 43032.08 47998.34 2019-10-30 07:29:17.000 303 21259.21 364.20 43032.09 47998.36 2019-10-30 07:29:18.000 303 21259.25 364.19 43032.08 47998.35 2019-10-30 07:29:19.000 303 21259.28 364.19 43032.07 47998.38 2019-10-30 07:29:20.000 303 21259.28 364.18 43032.07 47998.38 2019-10-30 07:29:21.000 303 21259.28 364.17 43032.06 47998.37 2019-10-30 07:29:22.000 303 21259.27 364.13 43032.05 47998.37 2019-10-30 07:29:23.000 303 21259.26 364.09 43032.03 47998.37 2019-10-30 07:29:24.000 303 21259.24 364.04 43032.04 47998.36 2019-10-30 07:29:25.000 303 21259.25 363.98 43032.03 47998.35 2019-10-30 07:29:26.000 303 21259.28 363.91 43032.08 47998.39 2019-10-30 07:29:27.000 303 21259.29 363.84 43032.12 47998.40 2019-10-30 07:29:28.000 303 21259.36 363.82 43032.12 47998.40 2019-10-30 07:29:29.000 303 21259.36 363.79 43032.12 47998.45 2019-10-30 07:29:30.000 303 21259.34 363.79 43032.14 47998.46 2019-10-30 07:29:31.000 303 21259.32 363.78 43032.15 47998.48 2019-10-30 07:29:32.000 303 21259.29 363.77 43032.14 47998.46 2019-10-30 07:29:33.000 303 21259.32 363.74 43032.14 47998.49 2019-10-30 07:29:34.000 303 21259.33 363.73 43032.14 47998.49 2019-10-30 07:29:35.000 303 21259.32 363.71 43032.16 47998.46 2019-10-30 07:29:36.000 303 21259.31 363.68 43032.15 47998.46 2019-10-30 07:29:37.000 303 21259.26 363.71 43032.18 47998.48 2019-10-30 07:29:38.000 303 21259.20 363.74 43032.18 47998.47 2019-10-30 07:29:39.000 303 21259.13 363.75 43032.18 47998.43 2019-10-30 07:29:40.000 303 21259.09 363.80 43032.20 47998.40 2019-10-30 07:29:41.000 303 21259.07 363.87 43032.21 47998.38 2019-10-30 07:29:42.000 303 21259.02 363.94 43032.13 47998.32 2019-10-30 07:29:43.000 303 21258.98 364.01 43032.07 47998.32 2019-10-30 07:29:44.000 303 21258.97 364.07 43032.03 47998.24 2019-10-30 07:29:45.000 303 21258.96 364.07 43032.01 47998.20 2019-10-30 07:29:46.000 303 21258.94 364.12 43031.99 47998.16 2019-10-30 07:29:47.000 303 21258.90 364.18 43031.95 47998.14 2019-10-30 07:29:48.000 303 21258.85 364.21 43031.95 47998.10 2019-10-30 07:29:49.000 303 21258.84 364.25 43031.92 47998.06 2019-10-30 07:29:50.000 303 21258.81 364.32 43031.88 47998.05 2019-10-30 07:29:51.000 303 21258.78 364.38 43031.88 47998.00 2019-10-30 07:29:52.000 303 21258.75 364.41 43031.83 47997.97 2019-10-30 07:29:53.000 303 21258.70 364.48 43031.79 47997.91 2019-10-30 07:29:54.000 303 21258.62 364.52 43031.74 47997.87 2019-10-30 07:29:55.000 303 21258.53 364.64 43031.69 47997.81 2019-10-30 07:29:56.000 303 21258.53 364.74 43031.63 47997.75 2019-10-30 07:29:57.000 303 21258.53 364.87 43031.58 47997.69 2019-10-30 07:29:58.000 303 21258.47 365.00 43031.50 47997.60 2019-10-30 07:29:59.000 303 21258.51 365.08 43031.40 47997.52 2019-10-30 07:30:00.000 303 21258.48 365.19 43031.33 47997.44 2019-10-30 07:30:01.000 303 21258.45 365.30 43031.24 47997.37 2019-10-30 07:30:02.000 303 21258.41 365.38 43031.20 47997.32 2019-10-30 07:30:03.000 303 21258.29 365.53 43031.10 47997.20 2019-10-30 07:30:04.000 303 21258.25 365.68 43031.02 47997.09 2019-10-30 07:30:05.000 303 21258.25 365.75 43030.91 47996.98 2019-10-30 07:30:06.000 303 21258.24 365.78 43030.85 47996.87 2019-10-30 07:30:07.000 303 21258.25 365.75 43030.86 47996.85 2019-10-30 07:30:08.000 303 21258.28 365.74 43030.84 47996.81 2019-10-30 07:30:09.000 303 21258.33 365.72 43030.81 47996.82 2019-10-30 07:30:10.000 303 21258.35 365.70 43030.83 47996.85 2019-10-30 07:30:11.000 303 21258.38 365.72 43030.86 47996.88 2019-10-30 07:30:12.000 303 21258.41 365.72 43030.84 47996.91 2019-10-30 07:30:13.000 303 21258.43 365.73 43030.84 47996.95 2019-10-30 07:30:14.000 303 21258.40 365.82 43030.81 47996.93 2019-10-30 07:30:15.000 303 21258.41 365.86 43030.77 47996.90 2019-10-30 07:30:16.000 303 21258.49 365.82 43030.77 47996.87 2019-10-30 07:30:17.000 303 21258.55 365.77 43030.73 47996.87 2019-10-30 07:30:18.000 303 21258.58 365.75 43030.72 47996.88 2019-10-30 07:30:19.000 303 21258.64 365.74 43030.74 47996.90 2019-10-30 07:30:20.000 303 21258.68 365.72 43030.73 47996.92 2019-10-30 07:30:21.000 303 21258.70 365.74 43030.74 47996.93 2019-10-30 07:30:22.000 303 21258.72 365.74 43030.77 47996.99 2019-10-30 07:30:23.000 303 21258.76 365.73 43030.78 47997.00 2019-10-30 07:30:24.000 303 21258.83 365.76 43030.77 47997.02 2019-10-30 07:30:25.000 303 21258.82 365.83 43030.74 47997.03 2019-10-30 07:30:26.000 303 21258.78 365.86 43030.71 47997.04 2019-10-30 07:30:27.000 303 21258.82 365.86 43030.72 47997.02 2019-10-30 07:30:28.000 303 21258.83 365.82 43030.72 47997.00 2019-10-30 07:30:29.000 303 21258.81 365.81 43030.73 47997.02 2019-10-30 07:30:30.000 303 21258.80 365.81 43030.76 47996.99 2019-10-30 07:30:31.000 303 21258.81 365.75 43030.76 47997.05 2019-10-30 07:30:32.000 303 21258.88 365.74 43030.82 47997.08 2019-10-30 07:30:33.000 303 21258.88 365.68 43030.84 47997.10 2019-10-30 07:30:34.000 303 21258.88 365.66 43030.91 47997.14 2019-10-30 07:30:35.000 303 21258.85 365.65 43030.91 47997.19 2019-10-30 07:30:36.000 303 21258.86 365.64 43030.95 47997.20 2019-10-30 07:30:37.000 303 21258.89 365.62 43030.99 47997.21 2019-10-30 07:30:38.000 303 21258.91 365.60 43030.97 47997.21 2019-10-30 07:30:39.000 303 21258.90 365.59 43030.99 47997.24 2019-10-30 07:30:40.000 303 21258.88 365.59 43031.01 47997.29 2019-10-30 07:30:41.000 303 21258.89 365.58 43031.03 47997.28 2019-10-30 07:30:42.000 303 21258.89 365.60 43031.06 47997.27 2019-10-30 07:30:43.000 303 21258.90 365.65 43031.09 47997.28 2019-10-30 07:30:44.000 303 21258.94 365.74 43031.09 47997.31 2019-10-30 07:30:45.000 303 21259.00 365.84 43031.04 47997.31 2019-10-30 07:30:46.000 303 21259.13 365.92 43031.00 47997.34 2019-10-30 07:30:47.000 303 21259.18 365.95 43030.96 47997.36 2019-10-30 07:30:48.000 303 21259.25 365.91 43030.93 47997.36 2019-10-30 07:30:49.000 303 21259.27 365.92 43030.94 47997.37 2019-10-30 07:30:50.000 303 21259.27 365.91 43030.98 47997.39 2019-10-30 07:30:51.000 303 21259.28 365.93 43031.00 47997.39 2019-10-30 07:30:52.000 303 21259.27 365.96 43030.99 47997.41 2019-10-30 07:30:53.000 303 21259.25 365.95 43031.02 47997.41 2019-10-30 07:30:54.000 303 21259.24 365.95 43031.03 47997.43 2019-10-30 07:30:55.000 303 21259.23 365.96 43031.03 47997.43 2019-10-30 07:30:56.000 303 21259.25 365.94 43031.03 47997.44 2019-10-30 07:30:57.000 303 21259.22 365.95 43031.05 47997.42 2019-10-30 07:30:58.000 303 21259.21 365.92 43031.06 47997.39 2019-10-30 07:30:59.000 303 21259.25 365.86 43031.02 47997.43 2019-10-30 07:31:00.000 303 21259.27 365.76 43031.06 47997.44 2019-10-30 07:31:01.000 303 21259.29 365.74 43031.08 47997.49 2019-10-30 07:31:02.000 303 21259.32 365.74 43031.09 47997.52 2019-10-30 07:31:03.000 303 21259.31 365.71 43031.14 47997.56 2019-10-30 07:31:04.000 303 21259.34 365.70 43031.14 47997.58 2019-10-30 07:31:05.000 303 21259.32 365.70 43031.18 47997.59 2019-10-30 07:31:06.000 303 21259.35 365.71 43031.18 47997.58 2019-10-30 07:31:07.000 303 21259.35 365.69 43031.17 47997.63 2019-10-30 07:31:08.000 303 21259.40 365.64 43031.19 47997.60 2019-10-30 07:31:09.000 303 21259.43 365.60 43031.23 47997.66 2019-10-30 07:31:10.000 303 21259.40 365.57 43031.30 47997.71 2019-10-30 07:31:11.000 303 21259.47 365.56 43031.30 47997.77 2019-10-30 07:31:12.000 303 21259.51 365.57 43031.34 47997.80 2019-10-30 07:31:13.000 303 21259.54 365.55 43031.36 47997.83 2019-10-30 07:31:14.000 303 21259.53 365.52 43031.34 47997.84 2019-10-30 07:31:15.000 303 21259.52 365.53 43031.36 47997.86 2019-10-30 07:31:16.000 303 21259.50 365.52 43031.38 47997.88 2019-10-30 07:31:17.000 303 21259.51 365.49 43031.37 47997.88 2019-10-30 07:31:18.000 303 21259.53 365.48 43031.39 47997.91 2019-10-30 07:31:19.000 303 21259.49 365.46 43031.41 47997.92 2019-10-30 07:31:20.000 303 21259.48 365.41 43031.43 47997.93 2019-10-30 07:31:21.000 303 21259.43 365.40 43031.48 47997.95 2019-10-30 07:31:22.000 303 21259.44 365.40 43031.51 47997.96 2019-10-30 07:31:23.000 303 21259.43 365.46 43031.53 47997.97 2019-10-30 07:31:24.000 303 21259.44 365.49 43031.52 47997.94 2019-10-30 07:31:25.000 303 21259.43 365.51 43031.52 47997.98 2019-10-30 07:31:26.000 303 21259.44 365.51 43031.53 47997.96 2019-10-30 07:31:27.000 303 21259.48 365.56 43031.51 47997.96 2019-10-30 07:31:28.000 303 21259.57 365.63 43031.49 47997.97 2019-10-30 07:31:29.000 303 21259.63 365.60 43031.49 47997.98 2019-10-30 07:31:30.000 303 21259.67 365.58 43031.47 47997.99 2019-10-30 07:31:31.000 303 21259.65 365.56 43031.49 47998.02 2019-10-30 07:31:32.000 303 21259.60 365.48 43031.54 47998.05 2019-10-30 07:31:33.000 303 21259.62 365.44 43031.55 47998.04 2019-10-30 07:31:34.000 303 21259.63 365.41 43031.59 47998.11 2019-10-30 07:31:35.000 303 21259.65 365.37 43031.59 47998.09 2019-10-30 07:31:36.000 303 21259.65 365.34 43031.63 47998.10 2019-10-30 07:31:37.000 303 21259.63 365.32 43031.66 47998.19 2019-10-30 07:31:38.000 303 21259.60 365.33 43031.69 47998.21 2019-10-30 07:31:39.000 303 21259.62 365.34 43031.68 47998.20 2019-10-30 07:31:40.000 303 21259.59 365.32 43031.73 47998.18 2019-10-30 07:31:41.000 303 21259.60 365.31 43031.74 47998.20 2019-10-30 07:31:42.000 303 21259.64 365.28 43031.77 47998.26 2019-10-30 07:31:43.000 303 21259.64 365.24 43031.78 47998.27 2019-10-30 07:31:44.000 303 21259.65 365.23 43031.83 47998.30 2019-10-30 07:31:45.000 303 21259.66 365.25 43031.84 47998.31 2019-10-30 07:31:46.000 303 21259.67 365.24 43031.84 47998.33 2019-10-30 07:31:47.000 303 21259.70 365.22 43031.86 47998.37 2019-10-30 07:31:48.000 303 21259.70 365.20 43031.91 47998.39 2019-10-30 07:31:49.000 303 21259.74 365.17 43031.94 47998.43 2019-10-30 07:31:50.000 303 21259.77 365.17 43031.96 47998.47 2019-10-30 07:31:51.000 303 21259.77 365.14 43032.00 47998.52 2019-10-30 07:31:52.000 303 21259.77 365.17 43032.04 47998.52 2019-10-30 07:31:53.000 303 21259.72 365.18 43032.05 47998.56 2019-10-30 07:31:54.000 303 21259.73 365.21 43032.05 47998.55 2019-10-30 07:31:55.000 303 21259.78 365.23 43032.03 47998.54 2019-10-30 07:31:56.000 303 21259.76 365.25 43032.01 47998.55 2019-10-30 07:31:57.000 303 21259.74 365.24 43032.01 47998.55 2019-10-30 07:31:58.000 303 21259.72 365.27 43031.98 47998.52 2019-10-30 07:31:59.000 303 21259.74 365.27 43031.96 47998.49 2019-10-30 07:32:00.000 303 21259.80 365.19 43031.98 47998.51 2019-10-30 07:32:01.000 303 21259.82 365.12 43032.01 47998.56 2019-10-30 07:32:02.000 303 21259.85 365.08 43032.02 47998.59 2019-10-30 07:32:03.000 303 21259.87 365.03 43032.06 47998.62 2019-10-30 07:32:04.000 303 21259.89 365.00 43032.13 47998.68 2019-10-30 07:32:05.000 303 21259.90 364.96 43032.17 47998.70 2019-10-30 07:32:06.000 303 21259.94 364.93 43032.16 47998.73 2019-10-30 07:32:07.000 303 21259.93 364.92 43032.17 47998.78 2019-10-30 07:32:08.000 303 21259.93 364.94 43032.18 47998.74 2019-10-30 07:32:09.000 303 21259.94 364.92 43032.18 47998.78 2019-10-30 07:32:10.000 303 21259.98 364.94 43032.16 47998.78 2019-10-30 07:32:11.000 303 21259.98 364.96 43032.14 47998.75 2019-10-30 07:32:12.000 303 21259.96 365.00 43032.09 47998.74 2019-10-30 07:32:13.000 303 21259.98 364.98 43032.09 47998.73 2019-10-30 07:32:14.000 303 21260.00 364.97 43032.13 47998.73 2019-10-30 07:32:15.000 303 21260.02 364.96 43032.14 47998.74 2019-10-30 07:32:16.000 303 21260.02 365.00 43032.11 47998.75 2019-10-30 07:32:17.000 303 21260.02 365.02 43032.08 47998.73 2019-10-30 07:32:18.000 303 21259.99 365.01 43032.09 47998.72 2019-10-30 07:32:19.000 303 21259.95 365.02 43032.10 47998.72 2019-10-30 07:32:20.000 303 21259.95 365.03 43032.06 47998.71 2019-10-30 07:32:21.000 303 21259.96 365.02 43032.06 47998.67 2019-10-30 07:32:22.000 303 21259.96 365.03 43032.07 47998.66 2019-10-30 07:32:23.000 303 21259.97 365.08 43032.07 47998.69 2019-10-30 07:32:24.000 303 21259.95 365.11 43032.02 47998.67 2019-10-30 07:32:25.000 303 21259.94 365.15 43032.02 47998.65 2019-10-30 07:32:26.000 303 21259.91 365.18 43031.96 47998.59 2019-10-30 07:32:27.000 303 21259.91 365.24 43031.90 47998.61 2019-10-30 07:32:28.000 303 21259.90 365.27 43031.87 47998.52 2019-10-30 07:32:29.000 303 21259.86 365.30 43031.81 47998.49 2019-10-30 07:32:30.000 303 21259.89 365.32 43031.79 47998.49 2019-10-30 07:32:31.000 303 21259.92 365.30 43031.78 47998.42 2019-10-30 07:32:32.000 303 21259.96 365.29 43031.80 47998.41 2019-10-30 07:32:33.000 303 21259.97 365.26 43031.81 47998.43 2019-10-30 07:32:34.000 303 21259.98 365.24 43031.80 47998.44 2019-10-30 07:32:35.000 303 21259.97 365.24 43031.82 47998.41 2019-10-30 07:32:36.000 303 21259.97 365.25 43031.82 47998.45 2019-10-30 07:32:37.000 303 21259.94 365.25 43031.83 47998.45 2019-10-30 07:32:38.000 303 21259.91 365.29 43031.81 47998.44 2019-10-30 07:32:39.000 303 21259.90 365.32 43031.78 47998.44 2019-10-30 07:32:40.000 303 21259.90 365.33 43031.79 47998.43 2019-10-30 07:32:41.000 303 21259.91 365.36 43031.77 47998.40 2019-10-30 07:32:42.000 303 21259.85 365.42 43031.78 47998.40 2019-10-30 07:32:43.000 303 21259.81 365.46 43031.78 47998.37 2019-10-30 07:32:44.000 303 21259.83 365.51 43031.77 47998.35 2019-10-30 07:32:45.000 303 21259.83 365.55 43031.72 47998.35 2019-10-30 07:32:46.000 303 21259.77 365.60 43031.74 47998.35 2019-10-30 07:32:47.000 303 21259.72 365.63 43031.69 47998.32 2019-10-30 07:32:48.000 303 21259.66 365.66 43031.70 47998.28 2019-10-30 07:32:49.000 303 21259.65 365.68 43031.70 47998.24 2019-10-30 07:32:50.000 303 21259.66 365.69 43031.70 47998.23 2019-10-30 07:32:51.000 303 21259.67 365.74 43031.66 47998.21 2019-10-30 07:32:52.000 303 21259.69 365.77 43031.64 47998.22 2019-10-30 07:32:53.000 303 21259.69 365.75 43031.64 47998.18 2019-10-30 07:32:54.000 303 21259.65 365.71 43031.61 47998.18 2019-10-30 07:32:55.000 303 21259.61 365.65 43031.61 47998.14 2019-10-30 07:32:56.000 303 21259.64 365.65 43031.60 47998.12 2019-10-30 07:32:57.000 303 21259.64 365.63 43031.57 47998.15 2019-10-30 07:32:58.000 303 21259.60 365.64 43031.56 47998.09 2019-10-30 07:32:59.000 303 21259.64 365.64 43031.53 47998.08 2019-10-30 07:33:00.000 303 21259.72 365.65 43031.53 47998.08 2019-10-30 07:33:01.000 303 21259.77 365.60 43031.51 47998.08 2019-10-30 07:33:02.000 303 21259.81 365.55 43031.50 47998.08 2019-10-30 07:33:03.000 303 21259.84 365.52 43031.46 47998.07 2019-10-30 07:33:04.000 303 21259.86 365.54 43031.44 47998.10 2019-10-30 07:33:05.000 303 21259.86 365.55 43031.41 47998.08 2019-10-30 07:33:06.000 303 21259.88 365.54 43031.41 47998.06 2019-10-30 07:33:07.000 303 21259.94 365.52 43031.40 47998.06 2019-10-30 07:33:08.000 303 21259.94 365.52 43031.40 47998.06 2019-10-30 07:33:09.000 303 21259.91 365.54 43031.38 47998.09 2019-10-30 07:33:10.000 303 21259.94 365.60 43031.36 47998.05 2019-10-30 07:33:11.000 303 21259.96 365.57 43031.35 47998.06 2019-10-30 07:33:12.000 303 21259.97 365.57 43031.31 47998.02 2019-10-30 07:33:13.000 303 21259.94 365.57 43031.33 47997.99 2019-10-30 07:33:14.000 303 21259.92 365.60 43031.28 47997.99 2019-10-30 07:33:15.000 303 21259.88 365.61 43031.22 47997.95 2019-10-30 07:33:16.000 303 21259.85 365.64 43031.20 47997.91 2019-10-30 07:33:17.000 303 21259.85 365.67 43031.16 47997.89 2019-10-30 07:33:18.000 303 21259.84 365.63 43031.14 47997.84 2019-10-30 07:33:19.000 303 21259.82 365.64 43031.11 47997.84 2019-10-30 07:33:20.000 303 21259.83 365.65 43031.09 47997.82 2019-10-30 07:33:21.000 303 21259.83 365.63 43031.09 47997.83 2019-10-30 07:33:22.000 303 21259.82 365.63 43031.07 47997.79 2019-10-30 07:33:23.000 303 21259.77 365.64 43031.09 47997.79 2019-10-30 07:33:24.000 303 21259.78 365.64 43031.09 47997.78 2019-10-30 07:33:25.000 303 21259.83 365.62 43031.11 47997.76 2019-10-30 07:33:26.000 303 21259.85 365.62 43031.13 47997.79 2019-10-30 07:33:27.000 303 21259.86 365.59 43031.14 47997.81 2019-10-30 07:33:28.000 303 21259.85 365.61 43031.16 47997.86 2019-10-30 07:33:29.000 303 21259.83 365.66 43031.17 47997.88 2019-10-30 07:33:30.000 303 21259.86 365.72 43031.17 47997.89 2019-10-30 07:33:31.000 303 21259.85 365.75 43031.20 47997.89 2019-10-30 07:33:32.000 303 21259.84 365.80 43031.21 47997.88 2019-10-30 07:33:33.000 303 21259.83 365.81 43031.19 47997.85 2019-10-30 07:33:34.000 303 21259.86 365.83 43031.19 47997.85 2019-10-30 07:33:35.000 303 21259.86 365.83 43031.22 47997.87 2019-10-30 07:33:36.000 303 21259.86 365.80 43031.23 47997.88 2019-10-30 07:33:37.000 303 21259.83 365.79 43031.24 47997.89 2019-10-30 07:33:38.000 303 21259.85 365.78 43031.24 47997.89 2019-10-30 07:33:39.000 303 21259.74 365.76 43031.27 47997.88 2019-10-30 07:33:40.000 303 21259.71 365.77 43031.28 47997.92 2019-10-30 07:33:41.000 303 21259.70 365.79 43031.30 47997.92 2019-10-30 07:33:42.000 303 21259.69 365.77 43031.31 47997.92 2019-10-30 07:33:43.000 303 21259.71 365.73 43031.37 47997.93 2019-10-30 07:33:44.000 303 21259.74 365.74 43031.42 47997.94 2019-10-30 07:33:45.000 303 21259.77 365.75 43031.41 47997.96 2019-10-30 07:33:46.000 303 21259.73 365.75 43031.41 47997.99 2019-10-30 07:33:47.000 303 21259.74 365.73 43031.40 47997.98 2019-10-30 07:33:48.000 303 21259.74 365.73 43031.42 47997.99 2019-10-30 07:33:49.000 303 21259.75 365.71 43031.44 47997.99 2019-10-30 07:33:50.000 303 21259.71 365.70 43031.43 47997.98 2019-10-30 07:33:51.000 303 21259.69 365.66 43031.46 47997.98 2019-10-30 07:33:52.000 303 21259.69 365.63 43031.46 47997.99 2019-10-30 07:33:53.000 303 21259.71 365.63 43031.47 47998.02 2019-10-30 07:33:54.000 303 21259.75 365.63 43031.48 47998.00 2019-10-30 07:33:55.000 303 21259.79 365.62 43031.46 47998.04 2019-10-30 07:33:56.000 303 21259.78 365.57 43031.46 47998.03 2019-10-30 07:33:57.000 303 21259.76 365.53 43031.50 47998.06 2019-10-30 07:33:58.000 303 21259.78 365.51 43031.51 47998.07 2019-10-30 07:33:59.000 303 21259.74 365.51 43031.51 47998.10 2019-10-30 07:34:00.000 303 21259.74 365.51 43031.52 47998.10 2019-10-30 07:34:01.000 303 21259.76 365.52 43031.52 47998.09 2019-10-30 07:34:02.000 303 21259.74 365.53 43031.55 47998.12 2019-10-30 07:34:03.000 303 21259.74 365.53 43031.57 47998.11 2019-10-30 07:34:04.000 303 21259.73 365.54 43031.56 47998.12 2019-10-30 07:34:05.000 303 21259.74 365.52 43031.55 47998.11 2019-10-30 07:34:06.000 303 21259.72 365.58 43031.53 47998.11 2019-10-30 07:34:07.000 303 21259.68 365.60 43031.55 47998.06 2019-10-30 07:34:08.000 303 21259.63 365.61 43031.51 47998.04 2019-10-30 07:34:09.000 303 21259.64 365.57 43031.54 47998.03 2019-10-30 07:34:10.000 303 21259.55 365.58 43031.55 47998.01 2019-10-30 07:34:11.000 303 21259.53 365.61 43031.53 47998.02 2019-10-30 07:34:12.000 303 21259.54 365.66 43031.50 47998.01 2019-10-30 07:34:13.000 303 21259.57 365.68 43031.49 47997.98 2019-10-30 07:34:14.000 303 21259.53 365.70 43031.51 47997.97 2019-10-30 07:34:15.000 303 21259.54 365.77 43031.47 47997.95 2019-10-30 07:34:16.000 303 21259.59 365.88 43031.41 47997.94 2019-10-30 07:34:17.000 303 21259.60 365.98 43031.35 47997.88 2019-10-30 07:34:18.000 303 21259.58 366.04 43031.27 47997.85 2019-10-30 07:34:19.000 303 21259.59 366.06 43031.20 47997.77 2019-10-30 07:34:20.000 303 21259.59 366.08 43031.16 47997.73 2019-10-30 07:34:21.000 303 21259.60 366.07 43031.16 47997.69 2019-10-30 07:34:22.000 303 21259.61 366.09 43031.13 47997.70 2019-10-30 07:34:23.000 303 21259.57 366.09 43031.10 47997.64 2019-10-30 07:34:24.000 303 21259.58 366.06 43031.09 47997.66 2019-10-30 07:34:25.000 303 21259.52 366.08 43031.11 47997.62 2019-10-30 07:34:26.000 303 21259.54 366.07 43031.10 47997.60 2019-10-30 07:34:27.000 303 21259.53 366.08 43031.11 47997.63 2019-10-30 07:34:28.000 303 21259.55 366.07 43031.13 47997.63 2019-10-30 07:34:29.000 303 21259.54 366.04 43031.09 47997.62 2019-10-30 07:34:30.000 303 21259.51 366.02 43031.13 47997.61 2019-10-30 07:34:31.000 303 21259.46 365.99 43031.16 47997.64 2019-10-30 07:34:32.000 303 21259.52 365.94 43031.15 47997.65 2019-10-30 07:34:33.000 303 21259.53 365.85 43031.21 47997.67 2019-10-30 07:34:34.000 303 21259.54 365.82 43031.23 47997.70 2019-10-30 07:34:35.000 303 21259.55 365.75 43031.26 47997.75 2019-10-30 07:34:36.000 303 21259.53 365.72 43031.33 47997.77 2019-10-30 07:34:37.000 303 21259.57 365.68 43031.38 47997.80 2019-10-30 07:34:38.000 303 21259.59 365.63 43031.39 47997.83 2019-10-30 07:34:39.000 303 21259.54 365.61 43031.39 47997.84 2019-10-30 07:34:40.000 303 21259.54 365.54 43031.39 47997.89 2019-10-30 07:34:41.000 303 21259.55 365.47 43031.44 47997.90 2019-10-30 07:34:42.000 303 21259.55 365.40 43031.47 47997.90 2019-10-30 07:34:43.000 303 21259.56 365.38 43031.49 47997.94 2019-10-30 07:34:44.000 303 21259.57 365.33 43031.52 47997.96 2019-10-30 07:34:45.000 303 21259.57 365.28 43031.55 47997.96 2019-10-30 07:34:46.000 303 21259.60 365.21 43031.60 47997.98 2019-10-30 07:34:47.000 303 21259.57 365.18 43031.60 47998.02 2019-10-30 07:34:48.000 303 21259.57 365.20 43031.59 47998.02 2019-10-30 07:34:49.000 303 21259.53 365.18 43031.62 47998.05 2019-10-30 07:34:50.000 303 21259.50 365.17 43031.63 47998.05 2019-10-30 07:34:51.000 303 21259.48 365.16 43031.62 47998.06 2019-10-30 07:34:52.000 303 21259.49 365.15 43031.64 47998.05 2019-10-30 07:34:53.000 303 21259.47 365.14 43031.68 47998.08 2019-10-30 07:34:54.000 303 21259.45 365.15 43031.71 47998.10 2019-10-30 07:34:55.000 303 21259.47 365.16 43031.67 47998.09 2019-10-30 07:34:56.000 303 21259.46 365.19 43031.67 47998.11 2019-10-30 07:34:57.000 303 21259.44 365.15 43031.72 47998.10 2019-10-30 07:34:58.000 303 21259.45 365.17 43031.73 47998.12 2019-10-30 07:34:59.000 303 21259.46 365.17 43031.73 47998.11 2019-10-30 07:35:00.000 303 21259.50 365.19 43031.77 47998.14 2019-10-30 07:35:01.000 303 21259.49 365.17 43031.76 47998.16 2019-10-30 07:35:02.000 303 21259.49 365.19 43031.74 47998.14 2019-10-30 07:35:03.000 303 21259.54 365.20 43031.71 47998.15 2019-10-30 07:35:04.000 303 21259.55 365.18 43031.71 47998.16 2019-10-30 07:35:05.000 303 21259.55 365.18 43031.74 47998.15 2019-10-30 07:35:06.000 303 21259.54 365.16 43031.76 47998.18 2019-10-30 07:35:07.000 303 21259.54 365.16 43031.78 47998.17 2019-10-30 07:35:08.000 303 21259.51 365.17 43031.78 47998.18 2019-10-30 07:35:09.000 303 21259.50 365.18 43031.79 47998.20 2019-10-30 07:35:10.000 303 21259.50 365.18 43031.75 47998.20 2019-10-30 07:35:11.000 303 21259.48 365.24 43031.78 47998.18 2019-10-30 07:35:12.000 303 21259.49 365.24 43031.79 47998.19 2019-10-30 07:35:13.000 303 21259.48 365.25 43031.81 47998.19 2019-10-30 07:35:14.000 303 21259.44 365.27 43031.84 47998.18 2019-10-30 07:35:15.000 303 21259.37 365.30 43031.82 47998.18 2019-10-30 07:35:16.000 303 21259.32 365.33 43031.86 47998.19 2019-10-30 07:35:17.000 303 21259.28 365.40 43031.89 47998.20 2019-10-30 07:35:18.000 303 21259.22 365.48 43031.87 47998.19 2019-10-30 07:35:19.000 303 21259.19 365.54 43031.88 47998.20 2019-10-30 07:35:20.000 303 21259.18 365.61 43031.86 47998.17 2019-10-30 07:35:21.000 303 21259.16 365.63 43031.86 47998.15 2019-10-30 07:35:22.000 303 21259.19 365.65 43031.89 47998.17 2019-10-30 07:35:23.000 303 21259.22 365.69 43031.90 47998.15 2019-10-30 07:35:24.000 303 21259.21 365.74 43031.93 47998.17 2019-10-30 07:35:25.000 303 21259.22 365.77 43031.90 47998.18 2019-10-30 07:35:26.000 303 21259.25 365.81 43031.92 47998.19 2019-10-30 07:35:27.000 303 21259.24 365.81 43031.97 47998.19 2019-10-30 07:35:28.000 303 21259.25 365.82 43031.97 47998.19 2019-10-30 07:35:29.000 303 21259.24 365.83 43031.94 47998.19 2019-10-30 07:35:30.000 303 21259.22 365.87 43031.95 47998.18 2019-10-30 07:35:31.000 303 21259.20 365.87 43031.92 47998.18 2019-10-30 07:35:32.000 303 21259.17 365.89 43031.94 47998.18 2019-10-30 07:35:33.000 303 21259.18 365.88 43031.93 47998.19 2019-10-30 07:35:34.000 303 21259.14 365.87 43031.95 47998.19 2019-10-30 07:35:35.000 303 21259.12 365.90 43031.94 47998.17 2019-10-30 07:35:36.000 303 21259.13 365.90 43031.93 47998.17 2019-10-30 07:35:37.000 303 21259.10 365.86 43031.92 47998.13 2019-10-30 07:35:38.000 303 21259.09 365.79 43031.92 47998.14 2019-10-30 07:35:39.000 303 21259.11 365.77 43031.95 47998.18 2019-10-30 07:35:40.000 303 21259.12 365.73 43031.96 47998.16 2019-10-30 07:35:41.000 303 21259.12 365.73 43031.97 47998.19 2019-10-30 07:35:42.000 303 21259.14 365.72 43031.95 47998.19 2019-10-30 07:35:43.000 303 21259.13 365.66 43031.93 47998.16 2019-10-30 07:35:44.000 303 21259.15 365.62 43031.94 47998.16 2019-10-30 07:35:45.000 303 21259.14 365.57 43031.94 47998.15 2019-10-30 07:35:46.000 303 21259.14 365.50 43031.91 47998.19 2019-10-30 07:35:47.000 303 21259.17 365.45 43031.91 47998.12 2019-10-30 07:35:48.000 303 21259.15 365.42 43031.92 47998.14 2019-10-30 07:35:49.000 303 21259.17 365.38 43031.93 47998.12 2019-10-30 07:35:50.000 303 21259.17 365.35 43031.90 47998.16 2019-10-30 07:35:51.000 303 21259.17 365.32 43031.89 47998.14 2019-10-30 07:35:52.000 303 21259.17 365.28 43031.90 47998.14 2019-10-30 07:35:53.000 303 21259.17 365.25 43031.90 47998.13 2019-10-30 07:35:54.000 303 21259.17 365.25 43031.88 47998.11 2019-10-30 07:35:55.000 303 21259.18 365.23 43031.84 47998.12 2019-10-30 07:35:56.000 303 21259.19 365.17 43031.83 47998.11 2019-10-30 07:35:57.000 303 21259.22 365.15 43031.85 47998.11 2019-10-30 07:35:58.000 303 21259.24 365.09 43031.83 47998.14 2019-10-30 07:35:59.000 303 21259.31 365.03 43031.82 47998.13 2019-10-30 07:36:00.000 303 21259.34 365.00 43031.90 47998.16 2019-10-30 07:36:01.000 303 21259.36 364.95 43031.93 47998.19 2019-10-30 07:36:02.000 303 21259.38 364.91 43031.93 47998.21 2019-10-30 07:36:03.000 303 21259.42 364.90 43031.91 47998.24 2019-10-30 07:36:04.000 303 21259.45 364.83 43031.90 47998.28 2019-10-30 07:36:05.000 303 21259.47 364.80 43031.93 47998.33 2019-10-30 07:36:06.000 303 21259.42 364.84 43031.96 47998.29 2019-10-30 07:36:07.000 303 21259.43 364.84 43031.97 47998.35 2019-10-30 07:36:08.000 303 21259.42 364.85 43031.93 47998.29 2019-10-30 07:36:09.000 303 21259.40 364.88 43031.92 47998.29 2019-10-30 07:36:10.000 303 21259.39 364.90 43031.92 47998.29 2019-10-30 07:36:11.000 303 21259.35 364.90 43031.92 47998.26 2019-10-30 07:36:12.000 303 21259.36 364.88 43031.90 47998.27 2019-10-30 07:36:13.000 303 21259.34 364.89 43031.92 47998.24 2019-10-30 07:36:14.000 303 21259.32 364.91 43031.91 47998.24 2019-10-30 07:36:15.000 303 21259.36 364.91 43031.93 47998.26 2019-10-30 07:36:16.000 303 21259.38 364.93 43031.96 47998.31 2019-10-30 07:36:17.000 303 21259.39 364.95 43031.96 47998.26 2019-10-30 07:36:18.000 303 21259.34 364.96 43031.96 47998.27 2019-10-30 07:36:19.000 303 21259.35 364.98 43031.94 47998.29 2019-10-30 07:36:20.000 303 21259.37 364.99 43031.93 47998.29 2019-10-30 07:36:21.000 303 21259.40 365.00 43031.93 47998.29 2019-10-30 07:36:22.000 303 21259.45 365.06 43031.94 47998.31 2019-10-30 07:36:23.000 303 21259.44 365.12 43031.92 47998.28 2019-10-30 07:36:24.000 303 21259.41 365.17 43031.91 47998.25 2019-10-30 07:36:25.000 303 21259.38 365.20 43031.85 47998.25 2019-10-30 07:36:26.000 303 21259.37 365.23 43031.82 47998.21 2019-10-30 07:36:27.000 303 21259.38 365.32 43031.83 47998.20 2019-10-30 07:36:28.000 303 21259.34 365.39 43031.81 47998.17 2019-10-30 07:36:29.000 303 21259.31 365.44 43031.79 47998.11 2019-10-30 07:36:30.000 303 21259.32 365.51 43031.77 47998.12 2019-10-30 07:36:31.000 303 21259.29 365.56 43031.74 47998.08 2019-10-30 07:36:32.000 303 21259.24 365.61 43031.73 47998.06 2019-10-30 07:36:33.000 303 21259.22 365.67 43031.71 47998.03 2019-10-30 07:36:34.000 303 21259.18 365.72 43031.70 47997.99 2019-10-30 07:36:35.000 303 21259.12 365.80 43031.67 47997.98 2019-10-30 07:36:36.000 303 21259.07 365.88 43031.63 47997.92 2019-10-30 07:36:37.000 303 21259.09 365.90 43031.59 47997.88 2019-10-30 07:36:38.000 303 21259.09 365.88 43031.58 47997.81 2019-10-30 07:36:39.000 303 21259.07 365.87 43031.55 47997.83 2019-10-30 07:36:40.000 303 21259.07 365.88 43031.55 47997.80 2019-10-30 07:36:41.000 303 21259.11 365.88 43031.58 47997.77 2019-10-30 07:36:42.000 303 21259.11 365.89 43031.56 47997.80 2019-10-30 07:36:43.000 303 21259.13 365.89 43031.52 47997.80 2019-10-30 07:36:44.000 303 21259.13 365.92 43031.53 47997.82 2019-10-30 07:36:45.000 303 21259.14 365.89 43031.52 47997.77 2019-10-30 07:36:46.000 303 21259.10 365.88 43031.50 47997.79 2019-10-30 07:36:47.000 303 21259.08 365.88 43031.52 47997.77 2019-10-30 07:36:48.000 303 21259.05 365.89 43031.51 47997.76 2019-10-30 07:36:49.000 303 21259.05 365.89 43031.49 47997.73 2019-10-30 07:36:50.000 303 21259.03 365.84 43031.49 47997.74 2019-10-30 07:36:51.000 303 21258.98 365.81 43031.48 47997.74 2019-10-30 07:36:52.000 303 21259.00 365.79 43031.53 47997.72 2019-10-30 07:36:53.000 303 21259.03 365.76 43031.54 47997.75 2019-10-30 07:36:54.000 303 21259.04 365.75 43031.55 47997.74 2019-10-30 07:36:55.000 303 21259.03 365.72 43031.53 47997.76 2019-10-30 07:36:56.000 303 21259.05 365.70 43031.55 47997.75 2019-10-30 07:36:57.000 303 21259.02 365.72 43031.55 47997.77 2019-10-30 07:36:58.000 303 21258.99 365.73 43031.53 47997.77 2019-10-30 07:36:59.000 303 21259.03 365.73 43031.54 47997.75 2019-10-30 07:37:00.000 303 21259.05 365.71 43031.52 47997.75 2019-10-30 07:37:01.000 303 21259.05 365.72 43031.50 47997.76 2019-10-30 07:37:02.000 303 21259.08 365.71 43031.50 47997.78 2019-10-30 07:37:03.000 303 21259.10 365.68 43031.52 47997.77 2019-10-30 07:37:04.000 303 21259.12 365.64 43031.57 47997.81 2019-10-30 07:37:05.000 303 21259.11 365.63 43031.53 47997.82 2019-10-30 07:37:06.000 303 21259.10 365.61 43031.58 47997.81 2019-10-30 07:37:07.000 303 21259.13 365.57 43031.63 47997.83 2019-10-30 07:37:08.000 303 21259.06 365.56 43031.63 47997.87 2019-10-30 07:37:09.000 303 21259.03 365.60 43031.61 47997.86 2019-10-30 07:37:10.000 303 21259.00 365.65 43031.59 47997.86 2019-10-30 07:37:11.000 303 21258.95 365.67 43031.60 47997.85 2019-10-30 07:37:12.000 303 21258.92 365.68 43031.61 47997.85 2019-10-30 07:37:13.000 303 21258.91 365.69 43031.60 47997.83 2019-10-30 07:37:14.000 303 21258.85 365.69 43031.58 47997.80 2019-10-30 07:37:15.000 303 21258.82 365.71 43031.57 47997.83 2019-10-30 07:37:16.000 303 21258.82 365.72 43031.60 47997.80 2019-10-30 07:37:17.000 303 21258.80 365.76 43031.59 47997.79 2019-10-30 07:37:18.000 303 21258.77 365.79 43031.59 47997.79 2019-10-30 07:37:19.000 303 21258.76 365.80 43031.58 47997.76 2019-10-30 07:37:20.000 303 21258.75 365.80 43031.62 47997.75 2019-10-30 07:37:21.000 303 21258.76 365.82 43031.58 47997.75 2019-10-30 07:37:22.000 303 21258.70 365.83 43031.55 47997.75 2019-10-30 07:37:23.000 303 21258.68 365.83 43031.57 47997.72 2019-10-30 07:37:24.000 303 21258.63 365.84 43031.54 47997.71 2019-10-30 07:37:25.000 303 21258.62 365.87 43031.54 47997.71 2019-10-30 07:37:26.000 303 21258.61 365.87 43031.56 47997.68 2019-10-30 07:37:27.000 303 21258.58 365.90 43031.57 47997.67 2019-10-30 07:37:28.000 303 21258.58 365.91 43031.57 47997.63 2019-10-30 07:37:29.000 303 21258.60 365.90 43031.55 47997.67 2019-10-30 07:37:30.000 303 21258.59 365.89 43031.55 47997.66 2019-10-30 07:37:31.000 303 21258.59 365.92 43031.59 47997.65 2019-10-30 07:37:32.000 303 21258.63 365.94 43031.61 47997.69 2019-10-30 07:37:33.000 303 21258.63 365.94 43031.61 47997.70 2019-10-30 07:37:34.000 303 21258.65 365.93 43031.62 47997.72 2019-10-30 07:37:35.000 303 21258.65 365.92 43031.65 47997.72 2019-10-30 07:37:36.000 303 21258.66 365.96 43031.67 47997.70 2019-10-30 07:37:37.000 303 21258.67 365.99 43031.64 47997.76 2019-10-30 07:37:38.000 303 21258.65 366.01 43031.63 47997.74 2019-10-30 07:37:39.000 303 21258.66 365.98 43031.61 47997.74 2019-10-30 07:37:40.000 303 21258.63 366.04 43031.58 47997.73 2019-10-30 07:37:41.000 303 21258.63 366.03 43031.56 47997.70 2019-10-30 07:37:42.000 303 21258.61 366.00 43031.56 47997.66 2019-10-30 07:37:43.000 303 21258.60 365.97 43031.53 47997.62 2019-10-30 07:37:44.000 303 21258.56 365.94 43031.51 47997.63 2019-10-30 07:37:45.000 303 21258.58 365.90 43031.57 47997.63 2019-10-30 07:37:46.000 303 21258.61 365.88 43031.57 47997.65 2019-10-30 07:37:47.000 303 21258.59 365.89 43031.53 47997.66 2019-10-30 07:37:48.000 303 21258.57 365.89 43031.52 47997.63 2019-10-30 07:37:49.000 303 21258.59 365.85 43031.56 47997.67 2019-10-30 07:37:50.000 303 21258.60 365.84 43031.56 47997.64 2019-10-30 07:37:51.000 303 21258.58 365.81 43031.55 47997.63 2019-10-30 07:37:52.000 303 21258.56 365.82 43031.59 47997.64 2019-10-30 07:37:53.000 303 21258.54 365.83 43031.56 47997.63 2019-10-30 07:37:54.000 303 21258.52 365.84 43031.56 47997.62 2019-10-30 07:37:55.000 303 21258.52 365.83 43031.56 47997.63 2019-10-30 07:37:56.000 303 21258.50 365.84 43031.56 47997.60 2019-10-30 07:37:57.000 303 21258.48 365.86 43031.54 47997.61 2019-10-30 07:37:58.000 303 21258.47 365.86 43031.56 47997.59 2019-10-30 07:37:59.000 303 21258.46 365.85 43031.55 47997.57 2019-10-30 07:38:00.000 303 21258.42 365.85 43031.53 47997.58 2019-10-30 07:38:01.000 303 21258.38 365.86 43031.57 47997.57 2019-10-30 07:38:02.000 303 21258.31 365.88 43031.58 47997.53 2019-10-30 07:38:03.000 303 21258.28 365.88 43031.56 47997.52 2019-10-30 07:38:04.000 303 21258.27 365.89 43031.57 47997.51 2019-10-30 07:38:05.000 303 21258.28 365.93 43031.55 47997.51 2019-10-30 07:38:06.000 303 21258.26 365.89 43031.53 47997.48 2019-10-30 07:38:07.000 303 21258.22 365.92 43031.52 47997.45 2019-10-30 07:38:08.000 303 21258.24 365.91 43031.52 47997.44 2019-10-30 07:38:09.000 303 21258.21 365.88 43031.49 47997.43 2019-10-30 07:38:10.000 303 21258.24 365.88 43031.48 47997.44 2019-10-30 07:38:11.000 303 21258.28 365.87 43031.49 47997.45 2019-10-30 07:38:12.000 303 21258.31 365.88 43031.48 47997.44 2019-10-30 07:38:13.000 303 21258.31 365.90 43031.47 47997.44 2019-10-30 07:38:14.000 303 21258.33 365.86 43031.44 47997.43 2019-10-30 07:38:15.000 303 21258.30 365.82 43031.45 47997.44 2019-10-30 07:38:16.000 303 21258.28 365.85 43031.47 47997.43 2019-10-30 07:38:17.000 303 21258.27 365.85 43031.47 47997.44 2019-10-30 07:38:18.000 303 21258.28 365.83 43031.49 47997.42 2019-10-30 07:38:19.000 303 21258.29 365.84 43031.46 47997.44 2019-10-30 07:38:20.000 303 21258.30 365.83 43031.42 47997.45 2019-10-30 07:38:21.000 303 21258.28 365.82 43031.47 47997.44 2019-10-30 07:38:22.000 303 21258.27 365.80 43031.48 47997.45 2019-10-30 07:38:23.000 303 21258.26 365.82 43031.52 47997.46 2019-10-30 07:38:24.000 303 21258.27 365.79 43031.53 47997.44 2019-10-30 07:38:25.000 303 21258.25 365.78 43031.54 47997.49 2019-10-30 07:38:26.000 303 21258.22 365.78 43031.56 47997.48 2019-10-30 07:38:27.000 303 21258.23 365.80 43031.64 47997.49 2019-10-30 07:38:28.000 303 21258.22 365.82 43031.63 47997.52 2019-10-30 07:38:29.000 303 21258.20 365.82 43031.59 47997.51 2019-10-30 07:38:30.000 303 21258.17 365.88 43031.59 47997.51 2019-10-30 07:38:31.000 303 21258.15 365.88 43031.60 47997.51 2019-10-30 07:38:32.000 303 21258.16 365.87 43031.60 47997.51 2019-10-30 07:38:33.000 303 21258.19 365.84 43031.61 47997.52 2019-10-30 07:38:34.000 303 21258.25 365.84 43031.60 47997.53 2019-10-30 07:38:35.000 303 21258.25 365.86 43031.61 47997.52 2019-10-30 07:38:36.000 303 21258.27 365.83 43031.64 47997.57 2019-10-30 07:38:37.000 303 21258.22 365.85 43031.59 47997.55 2019-10-30 07:38:38.000 303 21258.23 365.82 43031.61 47997.53 2019-10-30 07:38:39.000 303 21258.24 365.77 43031.64 47997.53 2019-10-30 07:38:40.000 303 21258.22 365.75 43031.64 47997.54 2019-10-30 07:38:41.000 303 21258.18 365.76 43031.63 47997.53 2019-10-30 07:38:42.000 303 21258.21 365.75 43031.65 47997.54 2019-10-30 07:38:43.000 303 21258.18 365.76 43031.65 47997.55 2019-10-30 07:38:44.000 303 21258.18 365.77 43031.62 47997.55 2019-10-30 07:38:45.000 303 21258.24 365.73 43031.66 47997.56 2019-10-30 07:38:46.000 303 21258.24 365.70 43031.68 47997.55 2019-10-30 07:38:47.000 303 21258.25 365.70 43031.74 47997.61 2019-10-30 07:38:48.000 303 21258.22 365.68 43031.77 47997.65 2019-10-30 07:38:49.000 303 21258.21 365.70 43031.79 47997.67 2019-10-30 07:38:50.000 303 21258.25 365.69 43031.81 47997.69 2019-10-30 07:38:51.000 303 21258.28 365.70 43031.84 47997.72 2019-10-30 07:38:52.000 303 21258.25 365.71 43031.85 47997.74 2019-10-30 07:38:53.000 303 21258.29 365.75 43031.85 47997.77 2019-10-30 07:38:54.000 303 21258.31 365.80 43031.84 47997.78 2019-10-30 07:38:55.000 303 21258.32 365.84 43031.82 47997.78 2019-10-30 07:38:56.000 303 21258.33 365.86 43031.83 47997.76 2019-10-30 07:38:57.000 303 21258.31 365.91 43031.82 47997.78 2019-10-30 07:38:58.000 303 21258.28 365.93 43031.82 47997.76 2019-10-30 07:38:59.000 303 21258.25 365.95 43031.79 47997.76 2019-10-30 07:39:00.000 303 21258.27 365.94 43031.83 47997.76 2019-10-30 07:39:01.000 303 21258.25 366.00 43031.81 47997.74 2019-10-30 07:39:02.000 303 21258.23 366.03 43031.81 47997.75 2019-10-30 07:39:03.000 303 21258.23 366.06 43031.81 47997.73 2019-10-30 07:39:04.000 303 21258.24 366.06 43031.82 47997.74 2019-10-30 07:39:05.000 303 21258.17 366.08 43031.84 47997.70 2019-10-30 07:39:06.000 303 21258.11 366.06 43031.83 47997.68 2019-10-30 07:39:07.000 303 21258.11 366.05 43031.84 47997.68 2019-10-30 07:39:08.000 303 21258.08 366.07 43031.86 47997.68 2019-10-30 07:39:09.000 303 21258.03 366.04 43031.87 47997.67 2019-10-30 07:39:10.000 303 21258.01 366.01 43031.85 47997.68 2019-10-30 07:39:11.000 303 21257.99 365.98 43031.89 47997.66 2019-10-30 07:39:12.000 303 21258.01 366.01 43031.91 47997.69 2019-10-30 07:39:13.000 303 21258.01 366.06 43031.90 47997.68 2019-10-30 07:39:14.000 303 21257.97 366.11 43031.86 47997.65 2019-10-30 07:39:15.000 303 21257.96 366.12 43031.85 47997.64 2019-10-30 07:39:16.000 303 21257.99 366.13 43031.87 47997.58 2019-10-30 07:39:17.000 303 21258.01 366.13 43031.87 47997.58 2019-10-30 07:39:18.000 303 21258.03 366.09 43031.85 47997.58 2019-10-30 07:39:19.000 303 21258.03 366.09 43031.84 47997.58 2019-10-30 07:39:20.000 303 21258.02 366.07 43031.84 47997.56 2019-10-30 07:39:21.000 303 21258.00 366.06 43031.83 47997.56 2019-10-30 07:39:22.000 303 21258.00 366.03 43031.84 47997.57 2019-10-30 07:39:23.000 303 21257.97 366.04 43031.85 47997.57 2019-10-30 07:39:24.000 303 21257.94 366.08 43031.84 47997.56 2019-10-30 07:39:25.000 303 21257.97 366.10 43031.81 47997.56 2019-10-30 07:39:26.000 303 21257.98 366.07 43031.78 47997.53 2019-10-30 07:39:27.000 303 21257.96 366.05 43031.81 47997.52 2019-10-30 07:39:28.000 303 21257.99 365.99 43031.81 47997.51 2019-10-30 07:39:29.000 303 21258.02 365.90 43031.82 47997.54 2019-10-30 07:39:30.000 303 21258.07 365.85 43031.84 47997.57 2019-10-30 07:39:31.000 303 21258.12 365.83 43031.86 47997.58 2019-10-30 07:39:32.000 303 21258.15 365.84 43031.82 47997.61 2019-10-30 07:39:33.000 303 21258.13 365.83 43031.84 47997.65 2019-10-30 07:39:34.000 303 21258.16 365.81 43031.81 47997.66 2019-10-30 07:39:35.000 303 21258.32 365.84 43031.84 47997.67 2019-10-30 07:39:36.000 303 21258.46 365.88 43031.84 47997.73 2019-10-30 07:39:37.000 303 21258.54 365.84 43031.81 47997.78 2019-10-30 07:39:38.000 303 21258.59 365.79 43031.81 47997.79 2019-10-30 07:39:39.000 303 21258.58 365.78 43031.83 47997.81 2019-10-30 07:39:40.000 303 21258.56 365.75 43031.82 47997.85 2019-10-30 07:39:41.000 303 21258.54 365.71 43031.79 47997.80 2019-10-30 07:39:42.000 303 21258.50 365.71 43031.77 47997.81 2019-10-30 07:39:43.000 303 21258.51 365.72 43031.77 47997.81 2019-10-30 07:39:44.000 303 21258.53 365.68 43031.75 47997.81 2019-10-30 07:39:45.000 303 21258.56 365.69 43031.74 47997.81 2019-10-30 07:39:46.000 303 21258.53 365.70 43031.75 47997.78 2019-10-30 07:39:47.000 303 21258.53 365.70 43031.74 47997.83 2019-10-30 07:39:48.000 303 21258.49 365.69 43031.74 47997.77 2019-10-30 07:39:49.000 303 21258.47 365.69 43031.72 47997.75 2019-10-30 07:39:50.000 303 21258.40 365.69 43031.74 47997.74 2019-10-30 07:39:51.000 303 21258.34 365.73 43031.66 47997.70 2019-10-30 07:39:52.000 303 21258.32 365.77 43031.66 47997.64 2019-10-30 07:39:53.000 303 21258.27 365.81 43031.64 47997.65 2019-10-30 07:39:54.000 303 21258.26 365.83 43031.61 47997.60 2019-10-30 07:39:55.000 303 21258.23 365.86 43031.61 47997.58 2019-10-30 07:39:56.000 303 21258.20 365.92 43031.61 47997.56 2019-10-30 07:39:57.000 303 21258.22 365.96 43031.62 47997.54 2019-10-30 07:39:58.000 303 21258.19 366.01 43031.59 47997.50 2019-10-30 07:39:59.000 303 21258.19 366.05 43031.53 47997.51 2019-10-30 07:40:00.000 303 21258.15 366.18 43031.54 47997.45 2019-10-30 07:40:01.000 303 21258.12 366.23 43031.52 47997.45 2019-10-30 07:40:02.000 303 21258.07 366.28 43031.48 47997.39 2019-10-30 07:40:03.000 303 21258.06 366.36 43031.44 47997.35 2019-10-30 07:40:04.000 303 21258.04 366.38 43031.44 47997.33 2019-10-30 07:40:05.000 303 21258.01 366.44 43031.41 47997.27 2019-10-30 07:40:06.000 303 21257.96 366.45 43031.39 47997.25 2019-10-30 07:40:07.000 303 21257.87 366.47 43031.36 47997.22 2019-10-30 07:40:08.000 303 21257.78 366.47 43031.39 47997.17 2019-10-30 07:40:09.000 303 21257.73 366.45 43031.38 47997.15 2019-10-30 07:40:10.000 303 21257.64 366.50 43031.37 47997.08 2019-10-30 07:40:11.000 303 21257.57 366.59 43031.34 47997.05 2019-10-30 07:40:12.000 303 21257.54 366.64 43031.29 47997.00 2019-10-30 07:40:13.000 303 21257.51 366.68 43031.23 47996.89 2019-10-30 07:40:14.000 303 21257.50 366.70 43031.18 47996.86 2019-10-30 07:40:15.000 303 21257.45 366.66 43031.15 47996.82 2019-10-30 07:40:16.000 303 21257.44 366.59 43031.20 47996.80 2019-10-30 07:40:17.000 303 21257.44 366.54 43031.24 47996.78 2019-10-30 07:40:18.000 303 21257.38 366.55 43031.27 47996.83 2019-10-30 07:40:19.000 303 21257.36 366.59 43031.31 47996.86 2019-10-30 07:40:20.000 303 21257.35 366.67 43031.31 47996.89 2019-10-30 07:40:21.000 303 21257.33 366.78 43031.27 47996.85 2019-10-30 07:40:22.000 303 21257.36 366.83 43031.27 47996.85 2019-10-30 07:40:23.000 303 21257.33 366.88 43031.26 47996.83 2019-10-30 07:40:24.000 303 21257.35 366.91 43031.25 47996.81 2019-10-30 07:40:25.000 303 21257.37 366.91 43031.24 47996.83 2019-10-30 07:40:26.000 303 21257.39 366.92 43031.27 47996.85 2019-10-30 07:40:27.000 303 21257.40 366.94 43031.31 47996.88 2019-10-30 07:40:28.000 303 21257.41 366.97 43031.33 47996.91 2019-10-30 07:40:29.000 303 21257.43 366.99 43031.38 47996.93 2019-10-30 07:40:30.000 303 21257.45 367.02 43031.38 47996.98 2019-10-30 07:40:31.000 303 21257.45 367.05 43031.38 47997.00 2019-10-30 07:40:32.000 303 21257.46 367.05 43031.39 47997.02 2019-10-30 07:40:33.000 303 21257.49 367.06 43031.40 47997.04 2019-10-30 07:40:34.000 303 21257.49 367.02 43031.42 47997.06 2019-10-30 07:40:35.000 303 21257.51 366.98 43031.45 47997.07 2019-10-30 07:40:36.000 303 21257.51 366.99 43031.45 47997.08 2019-10-30 07:40:37.000 303 21257.53 366.93 43031.46 47997.09 2019-10-30 07:40:38.000 303 21257.56 366.87 43031.52 47997.08 2019-10-30 07:40:39.000 303 21257.57 366.85 43031.49 47997.11 2019-10-30 07:40:40.000 303 21257.61 366.78 43031.51 47997.16 2019-10-30 07:40:41.000 303 21257.66 366.71 43031.52 47997.19 2019-10-30 07:40:42.000 303 21257.69 366.68 43031.55 47997.21 2019-10-30 07:40:43.000 303 21257.75 366.63 43031.57 47997.25 2019-10-30 07:40:44.000 303 21257.74 366.63 43031.55 47997.28 2019-10-30 07:40:45.000 303 21257.76 366.61 43031.54 47997.25 2019-10-30 07:40:46.000 303 21257.71 366.51 43031.53 47997.25 2019-10-30 07:40:47.000 303 21257.69 366.43 43031.55 47997.28 2019-10-30 07:40:48.000 303 21257.68 366.38 43031.62 47997.26 2019-10-30 07:40:49.000 303 21257.65 366.34 43031.60 47997.30 2019-10-30 07:40:50.000 303 21257.68 366.27 43031.62 47997.28 2019-10-30 07:40:51.000 303 21257.63 366.22 43031.64 47997.34 2019-10-30 07:40:52.000 303 21257.64 366.16 43031.64 47997.31 2019-10-30 07:40:53.000 303 21257.68 366.13 43031.67 47997.32 2019-10-30 07:40:54.000 303 21257.66 366.08 43031.64 47997.32 2019-10-30 07:40:55.000 303 21257.68 366.03 43031.59 47997.30 2019-10-30 07:40:56.000 303 21257.68 365.96 43031.59 47997.31 2019-10-30 07:40:57.000 303 21257.69 365.91 43031.62 47997.32 2019-10-30 07:40:58.000 303 21257.70 365.82 43031.60 47997.31 2019-10-30 07:40:59.000 303 21257.72 365.78 43031.57 47997.28 2019-10-30 07:41:00.000 303 21257.69 365.73 43031.57 47997.28 2019-10-30 07:41:01.000 303 21257.70 365.64 43031.61 47997.28 2019-10-30 07:41:02.000 303 21257.72 365.59 43031.62 47997.27 2019-10-30 07:41:03.000 303 21257.74 365.50 43031.63 47997.33 2019-10-30 07:41:04.000 303 21257.75 365.39 43031.65 47997.33 2019-10-30 07:41:05.000 303 21257.77 365.32 43031.66 47997.39 2019-10-30 07:41:06.000 303 21257.76 365.24 43031.67 47997.37 2019-10-30 07:41:07.000 303 21257.76 365.19 43031.68 47997.41 2019-10-30 07:41:08.000 303 21257.77 365.11 43031.68 47997.40 2019-10-30 07:41:09.000 303 21257.75 365.00 43031.76 47997.41 2019-10-30 07:41:10.000 303 21257.73 364.88 43031.77 47997.45 2019-10-30 07:41:11.000 303 21257.76 364.75 43031.85 47997.48 2019-10-30 07:41:12.000 303 21257.74 364.70 43031.90 47997.52 2019-10-30 07:41:13.000 303 21257.74 364.65 43031.94 47997.55 2019-10-30 07:41:14.000 303 21257.77 364.56 43031.95 47997.57 2019-10-30 07:41:15.000 303 21257.75 364.53 43031.96 47997.63 2019-10-30 07:41:16.000 303 21257.77 364.52 43032.01 47997.63 2019-10-30 07:41:17.000 303 21257.77 364.54 43032.04 47997.65 2019-10-30 07:41:18.000 303 21257.75 364.56 43032.03 47997.67 2019-10-30 07:41:19.000 303 21257.77 364.55 43032.00 47997.68 2019-10-30 07:41:20.000 303 21257.73 364.57 43032.02 47997.66 2019-10-30 07:41:21.000 303 21257.72 364.64 43032.00 47997.63 2019-10-30 07:41:22.000 303 21257.76 364.73 43032.02 47997.67 2019-10-30 07:41:23.000 303 21257.75 364.81 43031.96 47997.63 2019-10-30 07:41:24.000 303 21257.74 364.90 43031.93 47997.60 2019-10-30 07:41:25.000 303 21257.73 364.98 43031.90 47997.58 2019-10-30 07:41:26.000 303 21257.72 365.03 43031.90 47997.56 2019-10-30 07:41:27.000 303 21257.70 365.11 43031.88 47997.52 2019-10-30 07:41:28.000 303 21257.67 365.22 43031.87 47997.51 2019-10-30 07:41:29.000 303 21257.64 365.31 43031.81 47997.46 2019-10-30 07:41:30.000 303 21257.60 365.36 43031.77 47997.46 2019-10-30 07:41:31.000 303 21257.61 365.44 43031.77 47997.45 2019-10-30 07:41:32.000 303 21257.57 365.48 43031.74 47997.42 2019-10-30 07:41:33.000 303 21257.53 365.55 43031.75 47997.38 2019-10-30 07:41:34.000 303 21257.54 365.60 43031.73 47997.38 2019-10-30 07:41:35.000 303 21257.56 365.61 43031.72 47997.34 2019-10-30 07:41:36.000 303 21257.60 365.58 43031.66 47997.32 2019-10-30 07:41:37.000 303 21257.58 365.57 43031.67 47997.33 2019-10-30 07:41:38.000 303 21257.65 365.57 43031.71 47997.34 2019-10-30 07:41:39.000 303 21257.74 365.58 43031.73 47997.38 2019-10-30 07:41:40.000 303 21257.79 365.59 43031.72 47997.43 2019-10-30 07:41:41.000 303 21257.83 365.61 43031.73 47997.43 2019-10-30 07:41:42.000 303 21257.83 365.60 43031.78 47997.46 2019-10-30 07:41:43.000 303 21257.81 365.62 43031.77 47997.49 2019-10-30 07:41:44.000 303 21257.83 365.62 43031.76 47997.48 2019-10-30 07:41:45.000 303 21257.82 365.63 43031.74 47997.49 2019-10-30 07:41:46.000 303 21257.79 365.62 43031.76 47997.49 2019-10-30 07:41:47.000 303 21257.81 365.60 43031.79 47997.49 2019-10-30 07:41:48.000 303 21257.77 365.60 43031.77 47997.50 2019-10-30 07:41:49.000 303 21257.74 365.60 43031.82 47997.51 2019-10-30 07:41:50.000 303 21257.71 365.59 43031.82 47997.54 2019-10-30 07:41:51.000 303 21257.66 365.60 43031.83 47997.50 2019-10-30 07:41:52.000 303 21257.63 365.62 43031.85 47997.49 2019-10-30 07:41:53.000 303 21257.64 365.60 43031.87 47997.48 2019-10-30 07:41:54.000 303 21257.65 365.58 43031.88 47997.48 2019-10-30 07:41:55.000 303 21257.62 365.56 43031.88 47997.49 2019-10-30 07:41:56.000 303 21257.64 365.53 43031.92 47997.52 2019-10-30 07:41:57.000 303 21257.66 365.50 43031.93 47997.52 2019-10-30 07:41:58.000 303 21257.64 365.44 43031.90 47997.55 2019-10-30 07:41:59.000 303 21257.66 365.40 43031.89 47997.56 2019-10-30 07:42:00.000 303 21257.69 365.36 43031.88 47997.56 2019-10-30 07:42:01.000 303 21257.72 365.34 43031.92 47997.58 2019-10-30 07:42:02.000 303 21257.74 365.31 43031.95 47997.61 2019-10-30 07:42:03.000 303 21257.76 365.28 43031.97 47997.62 2019-10-30 07:42:04.000 303 21257.79 365.27 43031.96 47997.61 2019-10-30 07:42:05.000 303 21257.75 365.29 43031.93 47997.63 2019-10-30 07:42:06.000 303 21257.76 365.27 43031.92 47997.63 2019-10-30 07:42:07.000 303 21257.81 365.23 43031.97 47997.60 2019-10-30 07:42:08.000 303 21257.82 365.23 43031.97 47997.65 2019-10-30 07:42:09.000 303 21257.80 365.23 43031.96 47997.64 2019-10-30 07:42:10.000 303 21257.77 365.22 43031.95 47997.68 2019-10-30 07:42:11.000 303 21257.77 365.21 43032.00 47997.68 2019-10-30 07:42:12.000 303 21257.76 365.22 43032.01 47997.69 2019-10-30 07:42:13.000 303 21257.74 365.23 43032.01 47997.67 2019-10-30 07:42:14.000 303 21257.71 365.21 43032.04 47997.68 2019-10-30 07:42:15.000 303 21257.71 365.19 43032.07 47997.68 2019-10-30 07:42:16.000 303 21257.68 365.18 43032.04 47997.68 2019-10-30 07:42:17.000 303 21257.65 365.17 43032.09 47997.70 2019-10-30 07:42:18.000 303 21257.64 365.16 43032.14 47997.67 2019-10-30 07:42:19.000 303 21257.66 365.12 43032.12 47997.70 2019-10-30 07:42:20.000 303 21257.65 365.10 43032.14 47997.73 2019-10-30 07:42:21.000 303 21257.64 365.12 43032.15 47997.73 2019-10-30 07:42:22.000 303 21257.67 365.11 43032.16 47997.73 2019-10-30 07:42:23.000 303 21257.70 365.10 43032.17 47997.76 2019-10-30 07:42:24.000 303 21257.65 365.13 43032.13 47997.78 2019-10-30 07:42:25.000 303 21257.63 365.13 43032.12 47997.77 2019-10-30 07:42:26.000 303 21257.65 365.14 43032.12 47997.74 2019-10-30 07:42:27.000 303 21257.63 365.14 43032.11 47997.73 2019-10-30 07:42:28.000 303 21257.63 365.15 43032.09 47997.76 2019-10-30 07:42:29.000 303 21257.64 365.14 43032.11 47997.74 2019-10-30 07:42:30.000 303 21257.65 365.13 43032.08 47997.72 2019-10-30 07:42:31.000 303 21257.64 365.17 43032.06 47997.72 2019-10-30 07:42:32.000 303 21257.63 365.21 43032.04 47997.72 2019-10-30 07:42:33.000 303 21257.67 365.22 43032.06 47997.71 2019-10-30 07:42:34.000 303 21257.69 365.24 43032.07 47997.72 2019-10-30 07:42:35.000 303 21257.72 365.25 43032.07 47997.71 2019-10-30 07:42:36.000 303 21257.74 365.26 43032.08 47997.67 2019-10-30 07:42:37.000 303 21257.73 365.27 43032.06 47997.70 2019-10-30 07:42:38.000 303 21257.77 365.27 43032.01 47997.73 2019-10-30 07:42:39.000 303 21257.79 365.29 43032.03 47997.74 2019-10-30 07:42:40.000 303 21257.76 365.28 43032.03 47997.73 2019-10-30 07:42:41.000 303 21257.76 365.20 43032.06 47997.75 2019-10-30 07:42:42.000 303 21257.80 365.18 43032.07 47997.76 2019-10-30 07:42:43.000 303 21257.82 365.20 43032.08 47997.79 2019-10-30 07:42:44.000 303 21257.80 365.20 43032.11 47997.81 2019-10-30 07:42:45.000 303 21257.83 365.21 43032.09 47997.82 2019-10-30 07:42:46.000 303 21257.84 365.23 43032.10 47997.82 2019-10-30 07:42:47.000 303 21257.86 365.26 43032.05 47997.85 2019-10-30 07:42:48.000 303 21257.86 365.29 43032.03 47997.79 2019-10-30 07:42:49.000 303 21257.85 365.34 43032.06 47997.83 2019-10-30 07:42:50.000 303 21257.87 365.35 43032.04 47997.82 2019-10-30 07:42:51.000 303 21257.89 365.36 43032.08 47997.82 2019-10-30 07:42:52.000 303 21257.93 365.41 43032.09 47997.86 2019-10-30 07:42:53.000 303 21257.99 365.43 43032.09 47997.85 2019-10-30 07:42:54.000 303 21258.02 365.49 43032.07 47997.90 2019-10-30 07:42:55.000 303 21258.06 365.56 43032.08 47997.89 2019-10-30 07:42:56.000 303 21258.05 365.58 43032.09 47997.92 2019-10-30 07:42:57.000 303 21258.05 365.67 43032.11 47997.93 2019-10-30 07:42:58.000 303 21258.09 365.72 43032.09 47997.90 2019-10-30 07:42:59.000 303 21258.09 365.78 43032.08 47997.94 2019-10-30 07:43:00.000 303 21258.08 365.83 43032.07 47997.91 2019-10-30 07:43:01.000 303 21258.06 365.87 43032.06 47997.90 2019-10-30 07:43:02.000 303 21258.07 365.94 43032.03 47997.92 2019-10-30 07:43:03.000 303 21258.05 365.98 43032.04 47997.89 2019-10-30 07:43:04.000 303 21258.08 366.01 43032.02 47997.88 2019-10-30 07:43:05.000 303 21258.04 366.03 43031.98 47997.88 2019-10-30 07:43:06.000 303 21258.02 366.03 43031.99 47997.84 2019-10-30 07:43:07.000 303 21258.01 366.00 43031.99 47997.85 2019-10-30 07:43:08.000 303 21258.00 365.99 43032.00 47997.86 2019-10-30 07:43:09.000 303 21257.95 365.98 43032.04 47997.85 2019-10-30 07:43:10.000 303 21257.95 365.99 43032.04 47997.83 2019-10-30 07:43:11.000 303 21257.93 366.01 43031.99 47997.80 2019-10-30 07:43:12.000 303 21257.92 366.04 43032.01 47997.80 2019-10-30 07:43:13.000 303 21257.90 366.06 43032.01 47997.76 2019-10-30 07:43:14.000 303 21257.87 366.06 43031.96 47997.77 2019-10-30 07:43:15.000 303 21257.88 366.01 43031.94 47997.72 2019-10-30 07:43:16.000 303 21257.86 366.00 43031.94 47997.72 2019-10-30 07:43:17.000 303 21257.82 365.98 43031.92 47997.70 2019-10-30 07:43:18.000 303 21257.80 366.00 43031.96 47997.70 2019-10-30 07:43:19.000 303 21257.80 365.98 43031.95 47997.71 2019-10-30 07:43:20.000 303 21257.84 365.96 43031.95 47997.70 2019-10-30 07:43:21.000 303 21257.83 365.98 43031.92 47997.72 2019-10-30 07:43:22.000 303 21257.82 365.96 43031.97 47997.71 2019-10-30 07:43:23.000 303 21257.81 365.97 43031.95 47997.70 2019-10-30 07:43:24.000 303 21257.81 365.99 43031.97 47997.75 2019-10-30 07:43:25.000 303 21257.85 365.96 43031.95 47997.73 2019-10-30 07:43:26.000 303 21257.84 365.96 43031.98 47997.72 2019-10-30 07:43:27.000 303 21257.83 365.97 43032.01 47997.75 2019-10-30 07:43:28.000 303 21257.83 365.95 43032.01 47997.76 2019-10-30 07:43:29.000 303 21257.85 365.92 43032.04 47997.75 2019-10-30 07:43:30.000 303 21257.87 365.94 43032.07 47997.80 2019-10-30 07:43:31.000 303 21257.93 365.96 43032.06 47997.80 2019-10-30 07:43:32.000 303 21257.89 365.98 43032.04 47997.81 2019-10-30 07:43:33.000 303 21257.91 365.97 43032.04 47997.83 2019-10-30 07:43:34.000 303 21257.93 365.96 43032.03 47997.85 2019-10-30 07:43:35.000 303 21257.92 365.97 43032.02 47997.83 2019-10-30 07:43:36.000 303 21257.91 365.94 43032.04 47997.82 2019-10-30 07:43:37.000 303 21257.90 365.92 43032.01 47997.80 2019-10-30 07:43:38.000 303 21257.91 365.91 43032.02 47997.83 2019-10-30 07:43:39.000 303 21257.94 365.92 43032.01 47997.84 2019-10-30 07:43:40.000 303 21257.94 365.92 43031.99 47997.81 2019-10-30 07:43:41.000 303 21257.90 365.94 43031.99 47997.83 2019-10-30 07:43:42.000 303 21257.89 366.00 43031.97 47997.81 2019-10-30 07:43:43.000 303 21257.87 366.06 43031.94 47997.76 2019-10-30 07:43:44.000 303 21257.83 366.11 43031.88 47997.73 2019-10-30 07:43:45.000 303 21257.77 366.13 43031.89 47997.70 2019-10-30 07:43:46.000 303 21257.77 366.10 43031.87 47997.67 2019-10-30 07:43:47.000 303 21257.77 366.12 43031.84 47997.62 2019-10-30 07:43:48.000 303 21257.67 366.13 43031.84 47997.61 2019-10-30 07:43:49.000 303 21257.68 366.16 43031.82 47997.54 2019-10-30 07:43:50.000 303 21257.67 366.21 43031.79 47997.55 2019-10-30 07:43:51.000 303 21257.64 366.25 43031.75 47997.51 2019-10-30 07:43:52.000 303 21257.62 366.30 43031.70 47997.43 2019-10-30 07:43:53.000 303 21257.59 366.32 43031.66 47997.38 2019-10-30 07:43:54.000 303 21257.58 366.29 43031.63 47997.33 2019-10-30 07:43:55.000 303 21257.56 366.28 43031.64 47997.33 2019-10-30 07:43:56.000 303 21257.54 366.25 43031.65 47997.30 2019-10-30 07:43:57.000 303 21257.52 366.25 43031.63 47997.27 2019-10-30 07:43:58.000 303 21257.47 366.21 43031.62 47997.28 2019-10-30 07:43:59.000 303 21257.45 366.18 43031.65 47997.27 2019-10-30 07:44:00.000 303 21257.47 366.20 43031.67 47997.27 2019-10-30 07:44:01.000 303 21257.46 366.16 43031.70 47997.30 2019-10-30 07:44:02.000 303 21257.43 366.12 43031.78 47997.32 2019-10-30 07:44:03.000 303 21257.44 366.08 43031.82 47997.39 2019-10-30 07:44:04.000 303 21257.48 366.03 43031.86 47997.45 2019-10-30 07:44:05.000 303 21257.46 366.05 43031.87 47997.48 2019-10-30 07:44:06.000 303 21257.43 366.12 43031.88 47997.49 2019-10-30 07:44:07.000 303 21257.42 366.18 43031.84 47997.49 2019-10-30 07:44:08.000 303 21257.42 366.18 43031.82 47997.43 2019-10-30 07:44:09.000 303 21257.43 366.24 43031.80 47997.41 2019-10-30 07:44:10.000 303 21257.42 366.26 43031.77 47997.38 2019-10-30 07:44:11.000 303 21257.37 366.25 43031.73 47997.36 2019-10-30 07:44:12.000 303 21257.37 366.26 43031.73 47997.37 2019-10-30 07:44:13.000 303 21257.38 366.23 43031.76 47997.36 2019-10-30 07:44:14.000 303 21257.36 366.23 43031.79 47997.36 2019-10-30 07:44:15.000 303 21257.35 366.23 43031.79 47997.37 2019-10-30 07:44:16.000 303 21257.36 366.21 43031.77 47997.38 2019-10-30 07:44:17.000 303 21257.29 366.24 43031.77 47997.33 2019-10-30 07:44:18.000 303 21257.25 366.24 43031.77 47997.34 2019-10-30 07:44:19.000 303 21257.22 366.24 43031.78 47997.35 2019-10-30 07:44:20.000 303 21257.22 366.25 43031.78 47997.30 2019-10-30 07:44:21.000 303 21257.20 366.26 43031.80 47997.31 2019-10-30 07:44:22.000 303 21257.19 366.24 43031.81 47997.30 2019-10-30 07:44:23.000 303 21257.19 366.28 43031.80 47997.30 2019-10-30 07:44:24.000 303 21257.14 366.36 43031.78 47997.29 2019-10-30 07:44:25.000 303 21257.11 366.40 43031.74 47997.25 2019-10-30 07:44:26.000 303 21257.10 366.42 43031.67 47997.20 2019-10-30 07:44:27.000 303 21257.09 366.42 43031.65 47997.16 2019-10-30 07:44:28.000 303 21257.07 366.41 43031.64 47997.11 2019-10-30 07:44:29.000 303 21257.07 366.36 43031.65 47997.11 2019-10-30 07:44:30.000 303 21257.09 366.35 43031.62 47997.10 2019-10-30 07:44:31.000 303 21257.12 366.37 43031.62 47997.14 2019-10-30 07:44:32.000 303 21257.14 366.35 43031.63 47997.13 2019-10-30 07:44:33.000 303 21257.13 366.35 43031.64 47997.14 2019-10-30 07:44:34.000 303 21257.14 366.35 43031.64 47997.10 2019-10-30 07:44:35.000 303 21257.12 366.35 43031.65 47997.14 2019-10-30 07:44:36.000 303 21257.09 366.38 43031.64 47997.15 2019-10-30 07:44:37.000 303 21257.07 366.39 43031.61 47997.12 2019-10-30 07:44:38.000 303 21257.05 366.39 43031.59 47997.09 2019-10-30 07:44:39.000 303 21257.06 366.40 43031.56 47997.08 2019-10-30 07:44:40.000 303 21257.07 366.40 43031.52 47997.05 2019-10-30 07:44:41.000 303 21257.04 366.39 43031.52 47997.04 2019-10-30 07:44:42.000 303 21257.04 366.39 43031.53 47997.02 2019-10-30 07:44:43.000 303 21257.01 366.37 43031.55 47997.03 2019-10-30 07:44:44.000 303 21257.03 366.35 43031.57 47997.04 2019-10-30 07:44:45.000 303 21256.99 366.34 43031.62 47997.00 2019-10-30 07:44:46.000 303 21256.97 366.37 43031.56 47997.01 2019-10-30 07:44:47.000 303 21256.98 366.35 43031.57 47997.01 2019-10-30 07:44:48.000 303 21257.01 366.34 43031.55 47997.00 2019-10-30 07:44:49.000 303 21257.03 366.33 43031.59 47997.01 2019-10-30 07:44:50.000 303 21257.04 366.30 43031.59 47996.99 2019-10-30 07:44:51.000 303 21257.03 366.28 43031.57 47997.01 2019-10-30 07:44:52.000 303 21256.99 366.31 43031.57 47997.01 2019-10-30 07:44:53.000 303 21256.97 366.34 43031.56 47997.00 2019-10-30 07:44:54.000 303 21256.98 366.33 43031.56 47997.01 2019-10-30 07:44:55.000 303 21256.96 366.33 43031.57 47996.98 2019-10-30 07:44:56.000 303 21256.96 366.32 43031.58 47997.00 2019-10-30 07:44:57.000 303 21256.95 366.32 43031.60 47997.01 2019-10-30 07:44:58.000 303 21256.91 366.33 43031.61 47997.00 2019-10-30 07:44:59.000 303 21256.89 366.35 43031.55 47996.98 2019-10-30 07:45:00.000 303 21256.88 366.38 43031.51 47996.96 2019-10-30 07:45:01.000 303 21256.90 366.40 43031.52 47996.97 2019-10-30 07:45:02.000 303 21256.86 366.42 43031.50 47996.91 2019-10-30 07:45:03.000 303 21256.84 366.44 43031.51 47996.92 2019-10-30 07:45:04.000 303 21256.88 366.43 43031.52 47996.93 2019-10-30 07:45:05.000 303 21256.88 366.45 43031.53 47996.87 2019-10-30 07:45:06.000 303 21256.94 366.42 43031.50 47996.88 2019-10-30 07:45:07.000 303 21256.90 366.42 43031.48 47996.89 2019-10-30 07:45:08.000 303 21256.87 366.41 43031.51 47996.89 2019-10-30 07:45:09.000 303 21256.85 366.41 43031.48 47996.89 2019-10-30 07:45:10.000 303 21256.82 366.42 43031.48 47996.88 2019-10-30 07:45:11.000 303 21256.86 366.45 43031.47 47996.86 2019-10-30 07:45:12.000 303 21256.79 366.48 43031.46 47996.81 2019-10-30 07:45:13.000 303 21256.77 366.49 43031.46 47996.82 2019-10-30 07:45:14.000 303 21256.77 366.47 43031.46 47996.80 2019-10-30 07:45:15.000 303 21256.81 366.39 43031.44 47996.78 2019-10-30 07:45:16.000 303 21256.81 366.35 43031.46 47996.81 2019-10-30 07:45:17.000 303 21256.82 366.30 43031.54 47996.83 2019-10-30 07:45:18.000 303 21256.83 366.28 43031.55 47996.86 2019-10-30 07:45:19.000 303 21256.81 366.28 43031.54 47996.86 2019-10-30 07:45:20.000 303 21256.83 366.26 43031.54 47996.86 2019-10-30 07:45:21.000 303 21256.86 366.26 43031.56 47996.92 2019-10-30 07:45:22.000 303 21256.86 366.26 43031.59 47996.90 2019-10-30 07:45:23.000 303 21256.84 366.29 43031.56 47996.90 2019-10-30 07:45:24.000 303 21256.85 366.29 43031.53 47996.92 2019-10-30 07:45:25.000 303 21256.84 366.29 43031.53 47996.88 2019-10-30 07:45:26.000 303 21256.85 366.27 43031.52 47996.89 2019-10-30 07:45:27.000 303 21256.84 366.27 43031.48 47996.90 2019-10-30 07:45:28.000 303 21256.82 366.27 43031.51 47996.87 2019-10-30 07:45:29.000 303 21256.82 366.25 43031.47 47996.86 2019-10-30 07:45:30.000 303 21256.82 366.24 43031.46 47996.87 2019-10-30 07:45:31.000 303 21256.80 366.22 43031.48 47996.86 2019-10-30 07:45:32.000 303 21256.82 366.21 43031.50 47996.85 2019-10-30 07:45:33.000 303 21256.80 366.24 43031.48 47996.84 2019-10-30 07:45:34.000 303 21256.77 366.21 43031.51 47996.84 2019-10-30 07:45:35.000 303 21256.78 366.21 43031.51 47996.85 2019-10-30 07:45:36.000 303 21256.78 366.23 43031.49 47996.82 2019-10-30 07:45:37.000 303 21256.76 366.26 43031.48 47996.82 2019-10-30 07:45:38.000 303 21256.75 366.27 43031.48 47996.80 2019-10-30 07:45:39.000 303 21256.75 366.30 43031.45 47996.76 2019-10-30 07:45:40.000 303 21256.77 366.32 43031.42 47996.75 2019-10-30 07:45:41.000 303 21256.76 366.31 43031.43 47996.72 2019-10-30 07:45:42.000 303 21256.75 366.35 43031.41 47996.76 2019-10-30 07:45:43.000 303 21256.76 366.36 43031.38 47996.74 2019-10-30 07:45:44.000 303 21256.76 366.37 43031.38 47996.69 2019-10-30 07:45:45.000 303 21256.77 366.36 43031.39 47996.73 2019-10-30 07:45:46.000 303 21256.80 366.36 43031.39 47996.71 2019-10-30 07:45:47.000 303 21256.79 366.33 43031.42 47996.75 2019-10-30 07:45:48.000 303 21256.79 366.30 43031.44 47996.75 2019-10-30 07:45:49.000 303 21256.77 366.33 43031.46 47996.78 2019-10-30 07:45:50.000 303 21256.77 366.35 43031.48 47996.76 2019-10-30 07:45:51.000 303 21256.76 366.37 43031.48 47996.80 2019-10-30 07:45:52.000 303 21256.73 366.41 43031.48 47996.83 2019-10-30 07:45:53.000 303 21256.70 366.43 43031.43 47996.79 2019-10-30 07:45:54.000 303 21256.67 366.48 43031.40 47996.76 2019-10-30 07:45:55.000 303 21256.63 366.53 43031.40 47996.72 2019-10-30 07:45:56.000 303 21256.64 366.49 43031.38 47996.72 2019-10-30 07:45:57.000 303 21256.68 366.45 43031.40 47996.69 2019-10-30 07:45:58.000 303 21256.69 366.43 43031.42 47996.67 2019-10-30 07:45:59.000 303 21256.69 366.38 43031.44 47996.71 2019-10-30 07:46:00.000 303 21256.70 366.34 43031.50 47996.74 2019-10-30 07:46:01.000 303 21256.71 366.31 43031.53 47996.75 2019-10-30 07:46:02.000 303 21256.69 366.30 43031.52 47996.82 2019-10-30 07:46:03.000 303 21256.73 366.27 43031.51 47996.84 2019-10-30 07:46:04.000 303 21256.78 366.25 43031.56 47996.86 2019-10-30 07:46:05.000 303 21256.77 366.20 43031.63 47996.91 2019-10-30 07:46:06.000 303 21256.79 366.18 43031.64 47996.93 2019-10-30 07:46:07.000 303 21256.81 366.14 43031.72 47996.97 2019-10-30 07:46:08.000 303 21256.81 366.11 43031.76 47996.99 2019-10-30 07:46:09.000 303 21256.86 366.08 43031.81 47997.05 2019-10-30 07:46:10.000 303 21256.89 366.07 43031.80 47997.12 2019-10-30 07:46:11.000 303 21256.90 366.06 43031.82 47997.16 2019-10-30 07:46:12.000 303 21256.89 366.06 43031.85 47997.17 2019-10-30 07:46:13.000 303 21256.91 366.04 43031.88 47997.17 2019-10-30 07:46:14.000 303 21256.93 366.05 43031.86 47997.20 2019-10-30 07:46:15.000 303 21256.91 366.07 43031.87 47997.25 2019-10-30 07:46:16.000 303 21256.92 366.15 43031.89 47997.19 2019-10-30 07:46:17.000 303 21256.93 366.17 43031.88 47997.23 2019-10-30 07:46:18.000 303 21256.97 366.19 43031.88 47997.22 2019-10-30 07:46:19.000 303 21256.94 366.21 43031.86 47997.23 2019-10-30 07:46:20.000 303 21256.87 366.24 43031.87 47997.20 2019-10-30 07:46:21.000 303 21256.84 366.25 43031.86 47997.17 2019-10-30 07:46:22.000 303 21256.83 366.25 43031.88 47997.16 2019-10-30 07:46:23.000 303 21256.81 366.28 43031.90 47997.18 2019-10-30 07:46:24.000 303 21256.77 366.31 43031.91 47997.18 2019-10-30 07:46:25.000 303 21256.72 366.34 43031.90 47997.17 2019-10-30 07:46:26.000 303 21256.71 366.38 43031.88 47997.12 2019-10-30 07:46:27.000 303 21256.67 366.44 43031.85 47997.14 2019-10-30 07:46:28.000 303 21256.65 366.48 43031.89 47997.10 2019-10-30 07:46:29.000 303 21256.63 366.51 43031.90 47997.08 2019-10-30 07:46:30.000 303 21256.63 366.53 43031.90 47997.05 2019-10-30 07:46:31.000 303 21256.63 366.54 43031.89 47997.07 2019-10-30 07:46:32.000 303 21256.66 366.54 43031.90 47997.10 2019-10-30 07:46:33.000 303 21256.71 366.52 43031.91 47997.10 2019-10-30 07:46:34.000 303 21256.72 366.54 43031.92 47997.16 2019-10-30 07:46:35.000 303 21256.77 366.58 43031.91 47997.16 2019-10-30 07:46:36.000 303 21256.83 366.60 43031.90 47997.20 2019-10-30 07:46:37.000 303 21256.82 366.61 43031.90 47997.21 2019-10-30 07:46:38.000 303 21256.82 366.61 43031.91 47997.21 2019-10-30 07:46:39.000 303 21256.82 366.60 43031.92 47997.19 2019-10-30 07:46:40.000 303 21256.84 366.57 43031.96 47997.21 2019-10-30 07:46:41.000 303 21256.84 366.56 43031.95 47997.22 2019-10-30 07:46:42.000 303 21256.85 366.56 43031.95 47997.25 2019-10-30 07:46:43.000 303 21256.87 366.52 43031.94 47997.27 2019-10-30 07:46:44.000 303 21256.86 366.51 43031.98 47997.26 2019-10-30 07:46:45.000 303 21256.87 366.51 43031.98 47997.26 2019-10-30 07:46:46.000 303 21256.85 366.53 43031.99 47997.28 2019-10-30 07:46:47.000 303 21256.84 366.56 43031.98 47997.30 2019-10-30 07:46:48.000 303 21256.85 366.56 43031.98 47997.29 2019-10-30 07:46:49.000 303 21256.86 366.57 43031.99 47997.29 2019-10-30 07:46:50.000 303 21256.84 366.61 43031.95 47997.30 2019-10-30 07:46:51.000 303 21256.80 366.70 43031.92 47997.27 2019-10-30 07:46:52.000 303 21256.78 366.76 43031.91 47997.24 2019-10-30 07:46:53.000 303 21256.77 366.80 43031.89 47997.21 2019-10-30 07:46:54.000 303 21256.78 366.82 43031.93 47997.22 2019-10-30 07:46:55.000 303 21256.76 366.80 43031.94 47997.20 2019-10-30 07:46:56.000 303 21256.75 366.80 43031.93 47997.22 2019-10-30 07:46:57.000 303 21256.77 366.82 43031.93 47997.20 2019-10-30 07:46:58.000 303 21256.72 366.85 43031.92 47997.19 2019-10-30 07:46:59.000 303 21256.68 366.87 43031.97 47997.22 2019-10-30 07:47:00.000 303 21256.71 366.91 43031.95 47997.23 2019-10-30 07:47:01.000 303 21256.76 366.92 43031.97 47997.23 2019-10-30 07:47:02.000 303 21256.74 366.91 43031.99 47997.22 2019-10-30 07:47:03.000 303 21256.72 366.91 43032.00 47997.22 2019-10-30 07:47:04.000 303 21256.71 366.90 43032.00 47997.23 2019-10-30 07:47:05.000 303 21256.75 366.92 43032.01 47997.27 2019-10-30 07:47:06.000 303 21256.75 366.93 43031.98 47997.26 2019-10-30 07:47:07.000 303 21256.77 366.93 43032.01 47997.27 2019-10-30 07:47:08.000 303 21256.76 366.95 43031.99 47997.26 2019-10-30 07:47:09.000 303 21256.73 366.97 43031.95 47997.24 2019-10-30 07:47:10.000 303 21256.69 367.03 43031.93 47997.25 2019-10-30 07:47:11.000 303 21256.59 367.10 43031.92 47997.21 2019-10-30 07:47:12.000 303 21256.55 367.14 43031.87 47997.10 2019-10-30 07:47:13.000 303 21256.53 367.11 43031.81 47997.05 2019-10-30 07:47:14.000 303 21256.55 367.08 43031.82 47997.03 2019-10-30 07:47:15.000 303 21256.61 367.06 43031.82 47997.05 2019-10-30 07:47:16.000 303 21256.61 367.05 43031.84 47997.09 2019-10-30 07:47:17.000 303 21256.61 367.06 43031.81 47997.07 2019-10-30 07:47:18.000 303 21256.62 367.03 43031.81 47997.07 2019-10-30 07:47:19.000 303 21256.68 367.00 43031.83 47997.07 2019-10-30 07:47:20.000 303 21256.71 366.99 43031.83 47997.07 2019-10-30 07:47:21.000 303 21256.72 367.01 43031.86 47997.10 2019-10-30 07:47:22.000 303 21256.75 366.97 43031.89 47997.10 2019-10-30 07:47:23.000 303 21256.75 366.92 43031.89 47997.11 2019-10-30 07:47:24.000 303 21256.74 366.90 43031.89 47997.12 2019-10-30 07:47:25.000 303 21256.71 366.89 43031.89 47997.14 2019-10-30 07:47:26.000 303 21256.74 366.89 43031.91 47997.15 2019-10-30 07:47:27.000 303 21256.71 366.90 43031.91 47997.17 2019-10-30 07:47:28.000 303 21256.72 366.93 43031.92 47997.18 2019-10-30 07:47:29.000 303 21256.72 366.94 43031.93 47997.18 2019-10-30 07:47:30.000 303 21256.73 366.95 43031.94 47997.16 2019-10-30 07:47:31.000 303 21256.71 366.96 43031.95 47997.18 2019-10-30 07:47:32.000 303 21256.71 366.97 43031.98 47997.19 2019-10-30 07:47:33.000 303 21256.76 366.95 43032.01 47997.23 2019-10-30 07:47:34.000 303 21256.78 366.94 43032.02 47997.29 2019-10-30 07:47:35.000 303 21256.80 366.98 43032.05 47997.30 2019-10-30 07:47:36.000 303 21256.84 367.03 43032.06 47997.33 2019-10-30 07:47:37.000 303 21256.84 367.09 43032.08 47997.34 2019-10-30 07:47:38.000 303 21256.83 367.17 43032.03 47997.36 2019-10-30 07:47:39.000 303 21256.83 367.19 43031.99 47997.30 2019-10-30 07:47:40.000 303 21256.78 367.27 43032.00 47997.28 2019-10-30 07:47:41.000 303 21256.78 367.31 43031.97 47997.27 2019-10-30 07:47:42.000 303 21256.76 367.33 43031.93 47997.22 2019-10-30 07:47:43.000 303 21256.75 367.36 43031.93 47997.22 2019-10-30 07:47:44.000 303 21256.73 367.42 43031.90 47997.21 2019-10-30 07:47:45.000 303 21256.75 367.44 43031.85 47997.19 2019-10-30 07:47:46.000 303 21256.73 367.46 43031.84 47997.16 2019-10-30 07:47:47.000 303 21256.73 367.49 43031.82 47997.13 2019-10-30 07:47:48.000 303 21256.71 367.49 43031.80 47997.12 2019-10-30 07:47:49.000 303 21256.68 367.54 43031.80 47997.11 2019-10-30 07:47:50.000 303 21256.69 367.57 43031.80 47997.07 2019-10-30 07:47:51.000 303 21256.74 367.56 43031.76 47997.09 2019-10-30 07:47:52.000 303 21256.71 367.55 43031.76 47997.08 2019-10-30 07:47:53.000 303 21256.68 367.54 43031.77 47997.07 2019-10-30 07:47:54.000 303 21256.65 367.56 43031.78 47997.06 2019-10-30 07:47:55.000 303 21256.64 367.56 43031.78 47997.05 2019-10-30 07:47:56.000 303 21256.63 367.66 43031.79 47997.08 2019-10-30 07:47:57.000 303 21256.65 367.70 43031.77 47997.05 2019-10-30 07:47:58.000 303 21256.62 367.76 43031.75 47997.02 2019-10-30 07:47:59.000 303 21256.60 367.86 43031.73 47997.02 2019-10-30 07:48:00.000 303 21256.64 367.93 43031.71 47996.98 2019-10-30 07:48:01.000 303 21256.64 367.98 43031.71 47996.95 2019-10-30 07:48:02.000 303 21256.58 368.05 43031.62 47996.91 2019-10-30 07:48:03.000 303 21256.60 368.11 43031.56 47996.88 2019-10-30 07:48:04.000 303 21256.63 368.16 43031.52 47996.85 2019-10-30 07:48:05.000 303 21256.64 368.21 43031.48 47996.83 2019-10-30 07:48:06.000 303 21256.65 368.25 43031.48 47996.78 2019-10-30 07:48:07.000 303 21256.66 368.30 43031.42 47996.78 2019-10-30 07:48:08.000 303 21256.66 368.34 43031.38 47996.74 2019-10-30 07:48:09.000 303 21256.69 368.35 43031.37 47996.72 2019-10-30 07:48:10.000 303 21256.68 368.39 43031.35 47996.70 2019-10-30 07:48:11.000 303 21256.71 368.43 43031.31 47996.68 2019-10-30 07:48:12.000 303 21256.75 368.43 43031.29 47996.69 2019-10-30 07:48:13.000 303 21256.73 368.41 43031.28 47996.65 2019-10-30 07:48:14.000 303 21256.73 368.39 43031.28 47996.64 2019-10-30 07:48:15.000 303 21256.75 368.37 43031.28 47996.66 2019-10-30 07:48:16.000 303 21256.76 368.35 43031.29 47996.66 2019-10-30 07:48:17.000 303 21256.77 368.32 43031.30 47996.67 2019-10-30 07:48:18.000 303 21256.78 368.31 43031.32 47996.68 2019-10-30 07:48:19.000 303 21256.75 368.29 43031.35 47996.69 2019-10-30 07:48:20.000 303 21256.76 368.28 43031.34 47996.73 2019-10-30 07:48:21.000 303 21256.78 368.26 43031.35 47996.75 2019-10-30 07:48:22.000 303 21256.77 368.24 43031.38 47996.75 2019-10-30 07:48:23.000 303 21256.72 368.25 43031.41 47996.79 2019-10-30 07:48:24.000 303 21256.74 368.23 43031.42 47996.79 2019-10-30 07:48:25.000 303 21256.73 368.22 43031.42 47996.79 2019-10-30 07:48:26.000 303 21256.67 368.22 43031.41 47996.81 2019-10-30 07:48:27.000 303 21256.65 368.23 43031.43 47996.77 2019-10-30 07:48:28.000 303 21256.65 368.21 43031.48 47996.80 2019-10-30 07:48:29.000 303 21256.61 368.21 43031.49 47996.79 2019-10-30 07:48:30.000 303 21256.59 368.21 43031.48 47996.78 2019-10-30 07:48:31.000 303 21256.57 368.22 43031.48 47996.77 2019-10-30 07:48:32.000 303 21256.56 368.21 43031.48 47996.77 2019-10-30 07:48:33.000 303 21256.57 368.17 43031.48 47996.76 2019-10-30 07:48:34.000 303 21256.59 368.16 43031.50 47996.75 2019-10-30 07:48:35.000 303 21256.62 368.14 43031.52 47996.76 2019-10-30 07:48:36.000 303 21256.62 368.12 43031.52 47996.78 2019-10-30 07:48:37.000 303 21256.64 368.09 43031.52 47996.81 2019-10-30 07:48:38.000 303 21256.63 368.09 43031.52 47996.81 2019-10-30 07:48:39.000 303 21256.63 368.08 43031.54 47996.83 2019-10-30 07:48:40.000 303 21256.62 368.09 43031.53 47996.84 2019-10-30 07:48:41.000 303 21256.63 368.11 43031.51 47996.86 2019-10-30 07:48:42.000 303 21256.66 368.13 43031.54 47996.83 2019-10-30 07:48:43.000 303 21256.64 368.22 43031.54 47996.85 2019-10-30 07:48:44.000 303 21256.57 368.33 43031.52 47996.79 2019-10-30 07:48:45.000 303 21256.55 368.45 43031.46 47996.76 2019-10-30 07:48:46.000 303 21256.50 368.50 43031.41 47996.70 2019-10-30 07:48:47.000 303 21256.51 368.53 43031.41 47996.62 2019-10-30 07:48:48.000 303 21256.46 368.54 43031.36 47996.63 2019-10-30 07:48:49.000 303 21256.47 368.54 43031.34 47996.62 2019-10-30 07:48:50.000 303 21256.58 368.47 43031.38 47996.64 2019-10-30 07:48:51.000 303 21256.64 368.44 43031.43 47996.69 2019-10-30 07:48:52.000 303 21256.68 368.44 43031.47 47996.73 2019-10-30 07:48:53.000 303 21256.72 368.44 43031.50 47996.78 2019-10-30 07:48:54.000 303 21256.75 368.46 43031.49 47996.81 2019-10-30 07:48:55.000 303 21256.74 368.44 43031.49 47996.85 2019-10-30 07:48:56.000 303 21256.75 368.42 43031.48 47996.84 2019-10-30 07:48:57.000 303 21256.73 368.44 43031.48 47996.84 2019-10-30 07:48:58.000 303 21256.72 368.42 43031.50 47996.86 2019-10-30 07:48:59.000 303 21256.77 368.43 43031.49 47996.86 2019-10-30 07:49:00.000 303 21256.78 368.42 43031.47 47996.85 2019-10-30 07:49:01.000 303 21256.83 368.39 43031.50 47996.88 2019-10-30 07:49:02.000 303 21256.84 368.35 43031.53 47996.88 2019-10-30 07:49:03.000 303 21256.84 368.29 43031.55 47996.90 2019-10-30 07:49:04.000 303 21256.84 368.25 43031.56 47996.93 2019-10-30 07:49:05.000 303 21256.87 368.22 43031.58 47996.96 2019-10-30 07:49:06.000 303 21256.89 368.20 43031.64 47996.98 2019-10-30 07:49:07.000 303 21256.84 368.22 43031.62 47996.99 2019-10-30 07:49:08.000 303 21256.83 368.23 43031.62 47997.02 2019-10-30 07:49:09.000 303 21256.82 368.25 43031.61 47997.01 2019-10-30 07:49:10.000 303 21256.84 368.24 43031.63 47997.02 2019-10-30 07:49:11.000 303 21256.84 368.22 43031.66 47997.01 2019-10-30 07:49:12.000 303 21256.88 368.18 43031.68 47997.05 2019-10-30 07:49:13.000 303 21256.91 368.13 43031.71 47997.08 2019-10-30 07:49:14.000 303 21256.90 368.13 43031.76 47997.11 2019-10-30 07:49:15.000 303 21256.91 368.17 43031.79 47997.15 2019-10-30 07:49:16.000 303 21256.98 368.10 43031.81 47997.17 2019-10-30 07:49:17.000 303 21256.99 368.04 43031.83 47997.22 2019-10-30 07:49:18.000 303 21256.98 368.04 43031.86 47997.23 2019-10-30 07:49:19.000 303 21256.97 368.06 43031.88 47997.29 2019-10-30 07:49:20.000 303 21256.94 368.07 43031.89 47997.31 2019-10-30 07:49:21.000 303 21256.94 368.10 43031.88 47997.31 2019-10-30 07:49:22.000 303 21256.94 368.12 43031.87 47997.31 2019-10-30 07:49:23.000 303 21256.96 368.17 43031.90 47997.32 2019-10-30 07:49:24.000 303 21256.95 368.23 43031.89 47997.32 2019-10-30 07:49:25.000 303 21256.95 368.26 43031.86 47997.30 2019-10-30 07:49:26.000 303 21256.94 368.32 43031.84 47997.27 2019-10-30 07:49:27.000 303 21256.96 368.36 43031.84 47997.27 2019-10-30 07:49:28.000 303 21256.94 368.36 43031.78 47997.25 2019-10-30 07:49:29.000 303 21256.94 368.35 43031.79 47997.23 2019-10-30 07:49:30.000 303 21256.91 368.33 43031.80 47997.21 2019-10-30 07:49:31.000 303 21256.87 368.35 43031.81 47997.21 2019-10-30 07:49:32.000 303 21256.86 368.36 43031.79 47997.18 2019-10-30 07:49:33.000 303 21256.91 368.36 43031.80 47997.23 2019-10-30 07:49:34.000 303 21256.88 368.42 43031.79 47997.23 2019-10-30 07:49:35.000 303 21256.85 368.44 43031.79 47997.22 2019-10-30 07:49:36.000 303 21256.87 368.47 43031.81 47997.20 2019-10-30 07:49:37.000 303 21256.90 368.47 43031.81 47997.19 2019-10-30 07:49:38.000 303 21256.93 368.45 43031.79 47997.18 2019-10-30 07:49:39.000 303 21256.97 368.41 43031.80 47997.20 2019-10-30 07:49:40.000 303 21256.98 368.38 43031.83 47997.21 2019-10-30 07:49:41.000 303 21256.98 368.35 43031.84 47997.22 2019-10-30 07:49:42.000 303 21257.04 368.31 43031.86 47997.30 2019-10-30 07:49:43.000 303 21257.03 368.24 43031.87 47997.29 2019-10-30 07:49:44.000 303 21257.04 368.21 43031.88 47997.35 2019-10-30 07:49:45.000 303 21257.08 368.17 43031.94 47997.36 2019-10-30 07:49:46.000 303 21257.06 368.17 43031.95 47997.40 2019-10-30 07:49:47.000 303 21257.08 368.15 43031.98 47997.40 2019-10-30 07:49:48.000 303 21257.09 368.15 43031.95 47997.39 2019-10-30 07:49:49.000 303 21257.09 368.16 43031.91 47997.42 2019-10-30 07:49:50.000 303 21257.08 368.16 43031.91 47997.38 2019-10-30 07:49:51.000 303 21257.07 368.15 43031.91 47997.40 2019-10-30 07:49:52.000 303 21257.07 368.10 43031.91 47997.36 2019-10-30 07:49:53.000 303 21257.04 368.08 43031.91 47997.37 2019-10-30 07:49:54.000 303 21257.05 368.09 43031.91 47997.35 2019-10-30 07:49:55.000 303 21257.03 368.05 43031.91 47997.34 2019-10-30 07:49:56.000 303 21257.04 368.00 43031.93 47997.33 2019-10-30 07:49:57.000 303 21257.05 368.02 43031.93 47997.34 2019-10-30 07:49:58.000 303 21257.03 368.04 43031.92 47997.33 2019-10-30 07:49:59.000 303 21256.99 368.02 43031.92 47997.33 2019-10-30 07:50:00.000 303 21257.00 367.97 43031.93 47997.31 2019-10-30 07:50:01.000 303 21257.01 367.95 43031.93 47997.32 2019-10-30 07:50:02.000 303 21256.99 367.93 43031.95 47997.32 2019-10-30 07:50:03.000 303 21256.96 367.89 43031.96 47997.35 2019-10-30 07:50:04.000 303 21256.99 367.85 43031.97 47997.34 2019-10-30 07:50:05.000 303 21256.98 367.79 43031.97 47997.37 2019-10-30 07:50:06.000 303 21256.99 367.78 43032.01 47997.38 2019-10-30 07:50:07.000 303 21256.98 367.79 43032.03 47997.40 2019-10-30 07:50:08.000 303 21257.00 367.75 43032.05 47997.43 2019-10-30 07:50:09.000 303 21257.01 367.74 43032.06 47997.45 2019-10-30 07:50:10.000 303 21257.04 367.71 43032.07 47997.48 2019-10-30 07:50:11.000 303 21257.08 367.67 43032.13 47997.49 2019-10-30 07:50:12.000 303 21257.13 367.67 43032.15 47997.54 2019-10-30 07:50:13.000 303 21257.12 367.66 43032.16 47997.58 2019-10-30 07:50:14.000 303 21257.12 367.64 43032.14 47997.61 2019-10-30 07:50:15.000 303 21257.12 367.62 43032.17 47997.61 2019-10-30 07:50:16.000 303 21257.07 367.54 43032.20 47997.60 2019-10-30 07:50:17.000 303 21257.03 367.53 43032.17 47997.60 2019-10-30 07:50:18.000 303 21256.99 367.50 43032.12 47997.56 2019-10-30 07:50:19.000 303 21256.97 367.49 43032.11 47997.53 2019-10-30 07:50:20.000 303 21256.93 367.49 43032.12 47997.49 2019-10-30 07:50:21.000 303 21256.89 367.48 43032.07 47997.45 2019-10-30 07:50:22.000 303 21256.89 367.45 43032.06 47997.43 2019-10-30 07:50:23.000 303 21256.90 367.50 43032.01 47997.38 2019-10-30 07:50:24.000 303 21256.88 367.53 43031.96 47997.36 2019-10-30 07:50:25.000 303 21256.88 367.55 43031.92 47997.29 2019-10-30 07:50:26.000 303 21256.85 367.59 43031.87 47997.27 2019-10-30 07:50:27.000 303 21256.81 367.60 43031.83 47997.20 2019-10-30 07:50:28.000 303 21256.81 367.61 43031.76 47997.15 2019-10-30 07:50:29.000 303 21256.79 367.62 43031.72 47997.13 2019-10-30 07:50:30.000 303 21256.77 367.62 43031.74 47997.10 2019-10-30 07:50:31.000 303 21256.78 367.65 43031.71 47997.10 2019-10-30 07:50:32.000 303 21256.78 367.65 43031.67 47997.04 2019-10-30 07:50:33.000 303 21256.78 367.63 43031.65 47997.04 2019-10-30 07:50:34.000 303 21256.83 367.59 43031.65 47997.02 2019-10-30 07:50:35.000 303 21256.83 367.52 43031.63 47997.03 2019-10-30 07:50:36.000 303 21256.82 367.46 43031.65 47997.04 2019-10-30 07:50:37.000 303 21256.81 367.40 43031.68 47997.07 2019-10-30 07:50:38.000 303 21256.81 367.40 43031.73 47997.09 2019-10-30 07:50:39.000 303 21256.84 367.42 43031.73 47997.09 2019-10-30 07:50:40.000 303 21256.84 367.42 43031.74 47997.12 2019-10-30 07:50:41.000 303 21256.84 367.38 43031.76 47997.08 2019-10-30 07:50:42.000 303 21256.85 367.34 43031.81 47997.05 2019-10-30 07:50:43.000 303 21256.83 367.32 43031.79 47997.06 2019-10-30 07:50:44.000 303 21256.79 367.29 43031.81 47997.05 2019-10-30 07:50:45.000 303 21256.76 367.26 43031.86 47997.07 2019-10-30 07:50:46.000 303 21256.72 367.25 43031.85 47997.07 2019-10-30 07:50:47.000 303 21256.70 367.26 43031.88 47997.07 2019-10-30 07:50:48.000 303 21256.65 367.28 43031.87 47997.07 2019-10-30 07:50:49.000 303 21256.63 367.30 43031.88 47997.08 2019-10-30 07:50:50.000 303 21256.60 367.31 43031.89 47997.05 2019-10-30 07:50:51.000 303 21256.61 367.33 43031.89 47997.07 2019-10-30 07:50:52.000 303 21256.61 367.38 43031.85 47997.04 2019-10-30 07:50:53.000 303 21256.60 367.43 43031.85 47997.04 2019-10-30 07:50:54.000 303 21256.59 367.47 43031.81 47997.03 2019-10-30 07:50:55.000 303 21256.58 367.49 43031.80 47997.00 2019-10-30 07:50:56.000 303 21256.56 367.49 43031.78 47996.99 2019-10-30 07:50:57.000 303 21256.55 367.53 43031.78 47996.97 2019-10-30 07:50:58.000 303 21256.57 367.58 43031.81 47996.99 2019-10-30 07:50:59.000 303 21256.59 367.59 43031.78 47996.96 2019-10-30 07:51:00.000 303 21256.61 367.62 43031.78 47996.98 2019-10-30 07:51:01.000 303 21256.62 367.66 43031.77 47996.96 2019-10-30 07:51:02.000 303 21256.59 367.69 43031.75 47996.97 2019-10-30 07:51:03.000 303 21256.57 367.75 43031.73 47996.95 2019-10-30 07:51:04.000 303 21256.54 367.83 43031.70 47996.90 2019-10-30 07:51:05.000 303 21256.51 367.86 43031.67 47996.89 2019-10-30 07:51:06.000 303 21256.48 367.92 43031.62 47996.85 2019-10-30 07:51:07.000 303 21256.44 367.95 43031.62 47996.80 2019-10-30 07:51:08.000 303 21256.41 367.99 43031.59 47996.77 2019-10-30 07:51:09.000 303 21256.36 368.00 43031.57 47996.72 2019-10-30 07:51:10.000 303 21256.34 368.01 43031.49 47996.67 2019-10-30 07:51:11.000 303 21256.33 367.98 43031.52 47996.65 2019-10-30 07:51:12.000 303 21256.28 368.00 43031.48 47996.63 2019-10-30 07:51:13.000 303 21256.27 367.98 43031.49 47996.60 2019-10-30 07:51:14.000 303 21256.25 367.97 43031.50 47996.60 2019-10-30 07:51:15.000 303 21256.22 367.94 43031.50 47996.56 2019-10-30 07:51:16.000 303 21256.22 367.89 43031.49 47996.59 2019-10-30 07:51:17.000 303 21256.21 367.88 43031.52 47996.59 2019-10-30 07:51:18.000 303 21256.21 367.88 43031.57 47996.60 2019-10-30 07:51:19.000 303 21256.20 367.88 43031.56 47996.60 2019-10-30 07:51:20.000 303 21256.17 367.92 43031.56 47996.62 2019-10-30 07:51:21.000 303 21256.17 367.96 43031.56 47996.59 2019-10-30 07:51:22.000 303 21256.16 367.97 43031.56 47996.58 2019-10-30 07:51:23.000 303 21256.18 367.99 43031.54 47996.58 2019-10-30 07:51:24.000 303 21256.21 368.03 43031.51 47996.56 2019-10-30 07:51:25.000 303 21256.21 368.04 43031.45 47996.57 2019-10-30 07:51:26.000 303 21256.17 368.01 43031.46 47996.53 2019-10-30 07:51:27.000 303 21256.16 367.99 43031.44 47996.52 2019-10-30 07:51:28.000 303 21256.12 367.97 43031.45 47996.56 2019-10-30 07:51:29.000 303 21256.09 367.93 43031.47 47996.54 2019-10-30 07:51:30.000 303 21256.07 367.89 43031.49 47996.54 2019-10-30 07:51:31.000 303 21256.04 367.87 43031.53 47996.54 2019-10-30 07:51:32.000 303 21256.02 367.86 43031.58 47996.55 2019-10-30 07:51:33.000 303 21256.01 367.86 43031.60 47996.55 2019-10-30 07:51:34.000 303 21256.01 367.87 43031.58 47996.58 2019-10-30 07:51:35.000 303 21256.01 367.91 43031.58 47996.56 2019-10-30 07:51:36.000 303 21256.00 367.91 43031.57 47996.55 2019-10-30 07:51:37.000 303 21255.99 367.91 43031.60 47996.54 2019-10-30 07:51:38.000 303 21255.99 367.93 43031.59 47996.57 2019-10-30 07:51:39.000 303 21255.98 367.95 43031.62 47996.55 2019-10-30 07:51:40.000 303 21256.00 367.92 43031.60 47996.56 2019-10-30 07:51:41.000 303 21255.97 367.91 43031.57 47996.52 2019-10-30 07:51:42.000 303 21255.96 367.93 43031.58 47996.52 2019-10-30 07:51:43.000 303 21256.00 367.93 43031.55 47996.53 2019-10-30 07:51:44.000 303 21256.00 367.87 43031.56 47996.54 2019-10-30 07:51:45.000 303 21256.01 367.81 43031.59 47996.54 2019-10-30 07:51:46.000 303 21256.00 367.83 43031.62 47996.51 2019-10-30 07:51:47.000 303 21255.99 367.83 43031.64 47996.53 2019-10-30 07:51:48.000 303 21255.99 367.83 43031.59 47996.55 2019-10-30 07:51:49.000 303 21255.98 367.81 43031.59 47996.52 2019-10-30 07:51:50.000 303 21255.98 367.80 43031.64 47996.52 2019-10-30 07:51:51.000 303 21255.93 367.78 43031.67 47996.57 2019-10-30 07:51:52.000 303 21255.94 367.78 43031.64 47996.54 2019-10-30 07:51:53.000 303 21255.92 367.77 43031.63 47996.56 2019-10-30 07:51:54.000 303 21255.92 367.76 43031.63 47996.58 2019-10-30 07:51:55.000 303 21255.92 367.76 43031.65 47996.58 2019-10-30 07:51:56.000 303 21255.94 367.77 43031.68 47996.59 2019-10-30 07:51:57.000 303 21255.98 367.73 43031.70 47996.60 2019-10-30 07:51:58.000 303 21256.00 367.71 43031.72 47996.63 2019-10-30 07:51:59.000 303 21255.98 367.72 43031.74 47996.64 2019-10-30 07:52:00.000 303 21255.99 367.75 43031.76 47996.65 2019-10-30 07:52:01.000 303 21256.02 367.81 43031.73 47996.68 2019-10-30 07:52:02.000 303 21256.04 367.87 43031.67 47996.66 2019-10-30 07:52:03.000 303 21256.01 367.85 43031.66 47996.62 2019-10-30 07:52:04.000 303 21255.97 367.85 43031.66 47996.59 2019-10-30 07:52:05.000 303 21255.93 367.86 43031.60 47996.56 2019-10-30 07:52:06.000 303 21255.92 367.87 43031.63 47996.54 2019-10-30 07:52:07.000 303 21255.94 367.87 43031.60 47996.54 2019-10-30 07:52:08.000 303 21255.92 367.86 43031.61 47996.51 2019-10-30 07:52:09.000 303 21255.91 367.87 43031.64 47996.53 2019-10-30 07:52:10.000 303 21255.89 367.86 43031.65 47996.54 2019-10-30 07:52:11.000 303 21255.90 367.89 43031.64 47996.56 2019-10-30 07:52:12.000 303 21255.88 367.93 43031.63 47996.54 2019-10-30 07:52:13.000 303 21255.90 367.95 43031.65 47996.54 2019-10-30 07:52:14.000 303 21255.92 367.94 43031.64 47996.53 2019-10-30 07:52:15.000 303 21255.88 368.00 43031.58 47996.54 2019-10-30 07:52:16.000 303 21255.85 368.00 43031.58 47996.50 2019-10-30 07:52:17.000 303 21255.86 367.98 43031.57 47996.49 2019-10-30 07:52:18.000 303 21255.81 368.01 43031.58 47996.48 2019-10-30 07:52:19.000 303 21255.74 368.08 43031.55 47996.44 2019-10-30 07:52:20.000 303 21255.73 368.10 43031.51 47996.43 2019-10-30 07:52:21.000 303 21255.72 368.13 43031.49 47996.39 2019-10-30 07:52:22.000 303 21255.71 368.15 43031.46 47996.39 2019-10-30 07:52:23.000 303 21255.75 368.14 43031.45 47996.35 2019-10-30 07:52:24.000 303 21255.73 368.14 43031.47 47996.35 2019-10-30 07:52:25.000 303 21255.71 368.14 43031.52 47996.34 2019-10-30 07:52:26.000 303 21255.68 368.17 43031.51 47996.37 2019-10-30 07:52:27.000 303 21255.65 368.22 43031.51 47996.37 2019-10-30 07:52:28.000 303 21255.66 368.25 43031.52 47996.36 2019-10-30 07:52:29.000 303 21255.63 368.30 43031.52 47996.32 2019-10-30 07:52:30.000 303 21255.61 368.35 43031.51 47996.31 2019-10-30 07:52:31.000 303 21255.58 368.36 43031.47 47996.28 2019-10-30 07:52:32.000 303 21255.55 368.38 43031.46 47996.28 2019-10-30 07:52:33.000 303 21255.53 368.42 43031.43 47996.24 2019-10-30 07:52:34.000 303 21255.51 368.49 43031.42 47996.22 2019-10-30 07:52:35.000 303 21255.49 368.55 43031.36 47996.19 2019-10-30 07:52:36.000 303 21255.46 368.58 43031.35 47996.16 2019-10-30 07:52:37.000 303 21255.46 368.62 43031.34 47996.11 2019-10-30 07:52:38.000 303 21255.49 368.59 43031.33 47996.11 2019-10-30 07:52:39.000 303 21255.49 368.57 43031.34 47996.10 2019-10-30 07:52:40.000 303 21255.50 368.59 43031.31 47996.08 2019-10-30 07:52:41.000 303 21255.50 368.59 43031.33 47996.12 2019-10-30 07:52:42.000 303 21255.48 368.57 43031.36 47996.12 2019-10-30 07:52:43.000 303 21255.42 368.59 43031.39 47996.13 2019-10-30 07:52:44.000 303 21255.38 368.56 43031.45 47996.16 2019-10-30 07:52:45.000 303 21255.38 368.58 43031.41 47996.13 2019-10-30 07:52:46.000 303 21255.37 368.62 43031.43 47996.15 2019-10-30 07:52:47.000 303 21255.35 368.64 43031.43 47996.11 2019-10-30 07:52:48.000 303 21255.33 368.65 43031.42 47996.13 2019-10-30 07:52:49.000 303 21255.31 368.69 43031.41 47996.10 2019-10-30 07:52:50.000 303 21255.31 368.75 43031.39 47996.07 2019-10-30 07:52:51.000 303 21255.26 368.80 43031.40 47996.05 2019-10-30 07:52:52.000 303 21255.21 368.79 43031.38 47996.04 2019-10-30 07:52:53.000 303 21255.18 368.80 43031.36 47996.00 2019-10-30 07:52:54.000 303 21255.16 368.81 43031.33 47995.99 2019-10-30 07:52:55.000 303 21255.12 368.82 43031.31 47995.98 2019-10-30 07:52:56.000 303 21255.11 368.82 43031.31 47995.92 2019-10-30 07:52:57.000 303 21255.08 368.79 43031.31 47995.90 2019-10-30 07:52:58.000 303 21255.07 368.79 43031.29 47995.90 2019-10-30 07:52:59.000 303 21255.10 368.78 43031.29 47995.91 2019-10-30 07:53:00.000 303 21255.10 368.74 43031.36 47995.93 2019-10-30 07:53:01.000 303 21255.10 368.70 43031.40 47995.94 2019-10-30 07:53:02.000 303 21255.05 368.67 43031.42 47995.93 2019-10-30 07:53:03.000 303 21255.01 368.66 43031.43 47995.96 2019-10-30 07:53:04.000 303 21255.00 368.62 43031.45 47995.94 2019-10-30 07:53:05.000 303 21255.00 368.59 43031.46 47995.97 2019-10-30 07:53:06.000 303 21254.96 368.60 43031.47 47995.96 2019-10-30 07:53:07.000 303 21254.94 368.59 43031.52 47996.03 2019-10-30 07:53:08.000 303 21254.94 368.57 43031.55 47996.03 2019-10-30 07:53:09.000 303 21254.95 368.56 43031.56 47996.03 2019-10-30 07:53:10.000 303 21254.94 368.59 43031.60 47996.07 2019-10-30 07:53:11.000 303 21254.88 368.66 43031.60 47996.08 2019-10-30 07:53:12.000 303 21254.84 368.70 43031.58 47996.05 2019-10-30 07:53:13.000 303 21254.83 368.72 43031.56 47996.03 2019-10-30 07:53:14.000 303 21254.82 368.74 43031.55 47996.02 2019-10-30 07:53:15.000 303 21254.77 368.80 43031.54 47996.05 2019-10-30 07:53:16.000 303 21254.78 368.82 43031.59 47996.02 2019-10-30 07:53:17.000 303 21254.80 368.82 43031.57 47996.00 2019-10-30 07:53:18.000 303 21254.77 368.82 43031.55 47996.02 2019-10-30 07:53:19.000 303 21254.75 368.84 43031.55 47996.01 2019-10-30 07:53:20.000 303 21254.76 368.86 43031.54 47996.02 2019-10-30 07:53:21.000 303 21254.75 368.88 43031.50 47996.02 2019-10-30 07:53:22.000 303 21254.75 368.91 43031.52 47996.04 2019-10-30 07:53:23.000 303 21254.76 368.91 43031.55 47996.02 2019-10-30 07:53:24.000 303 21254.77 368.93 43031.55 47996.04 2019-10-30 07:53:25.000 303 21254.74 368.93 43031.54 47996.04 2019-10-30 07:53:26.000 303 21254.72 368.97 43031.54 47996.03 2019-10-30 07:53:27.000 303 21254.65 369.02 43031.54 47996.00 2019-10-30 07:53:28.000 303 21254.67 369.06 43031.54 47996.01 2019-10-30 07:53:29.000 303 21254.64 369.08 43031.56 47996.02 2019-10-30 07:53:30.000 303 21254.61 369.09 43031.55 47995.98 2019-10-30 07:53:31.000 303 21254.60 369.10 43031.59 47995.98 2019-10-30 07:53:32.000 303 21254.58 369.13 43031.60 47995.97 2019-10-30 07:53:33.000 303 21254.54 369.18 43031.59 47995.98 2019-10-30 07:53:34.000 303 21254.52 369.21 43031.61 47995.97 2019-10-30 07:53:35.000 303 21254.55 369.24 43031.58 47995.96 2019-10-30 07:53:36.000 303 21254.55 369.26 43031.57 47995.98 2019-10-30 07:53:37.000 303 21254.56 369.27 43031.55 47995.98 2019-10-30 07:53:38.000 303 21254.53 369.31 43031.57 47995.98 2019-10-30 07:53:39.000 303 21254.52 369.32 43031.58 47995.96 2019-10-30 07:53:40.000 303 21254.51 369.36 43031.59 47995.97 2019-10-30 07:53:41.000 303 21254.48 369.38 43031.58 47995.94 2019-10-30 07:53:42.000 303 21254.48 369.35 43031.54 47995.95 2019-10-30 07:53:43.000 303 21254.44 369.35 43031.56 47995.94 2019-10-30 07:53:44.000 303 21254.45 369.38 43031.59 47995.95 2019-10-30 07:53:45.000 303 21254.44 369.37 43031.59 47995.93 2019-10-30 07:53:46.000 303 21254.40 369.40 43031.59 47995.92 2019-10-30 07:53:47.000 303 21254.37 369.41 43031.56 47995.88 2019-10-30 07:53:48.000 303 21254.36 369.39 43031.56 47995.88 2019-10-30 07:53:49.000 303 21254.36 369.44 43031.55 47995.85 2019-10-30 07:53:50.000 303 21254.36 369.46 43031.52 47995.85 2019-10-30 07:53:51.000 303 21254.35 369.47 43031.53 47995.84 2019-10-30 07:53:52.000 303 21254.38 369.48 43031.54 47995.85 2019-10-30 07:53:53.000 303 21254.38 369.51 43031.54 47995.82 2019-10-30 07:53:54.000 303 21254.36 369.54 43031.51 47995.83 2019-10-30 07:53:55.000 303 21254.33 369.57 43031.52 47995.82 2019-10-30 07:53:56.000 303 21254.34 369.59 43031.50 47995.80 2019-10-30 07:53:57.000 303 21254.30 369.57 43031.46 47995.78 2019-10-30 07:53:58.000 303 21254.29 369.57 43031.47 47995.78 2019-10-30 07:53:59.000 303 21254.29 369.59 43031.49 47995.79 2019-10-30 07:54:00.000 303 21254.28 369.58 43031.51 47995.78 2019-10-30 07:54:01.000 303 21254.25 369.59 43031.47 47995.75 2019-10-30 07:54:02.000 303 21254.24 369.58 43031.45 47995.76 2019-10-30 07:54:03.000 303 21254.27 369.56 43031.47 47995.77 2019-10-30 07:54:04.000 303 21254.25 369.61 43031.45 47995.77 2019-10-30 07:54:05.000 303 21254.24 369.64 43031.46 47995.73 2019-10-30 07:54:06.000 303 21254.25 369.67 43031.45 47995.73 2019-10-30 07:54:07.000 303 21254.25 369.66 43031.41 47995.71 2019-10-30 07:54:08.000 303 21254.27 369.72 43031.39 47995.71 2019-10-30 07:54:09.000 303 21254.27 369.75 43031.39 47995.66 2019-10-30 07:54:10.000 303 21254.31 369.73 43031.36 47995.65 2019-10-30 07:54:11.000 303 21254.29 369.69 43031.30 47995.64 2019-10-30 07:54:12.000 303 21254.26 369.67 43031.31 47995.63 2019-10-30 07:54:13.000 303 21254.24 369.63 43031.35 47995.60 2019-10-30 07:54:14.000 303 21254.20 369.59 43031.35 47995.57 2019-10-30 07:54:15.000 303 21254.17 369.56 43031.34 47995.57 2019-10-30 07:54:16.000 303 21254.18 369.52 43031.38 47995.56 2019-10-30 07:54:17.000 303 21254.13 369.49 43031.41 47995.56 2019-10-30 07:54:18.000 303 21254.08 369.43 43031.40 47995.60 2019-10-30 07:54:19.000 303 21254.03 369.37 43031.42 47995.58 2019-10-30 07:54:20.000 303 21254.01 369.33 43031.46 47995.60 2019-10-30 07:54:21.000 303 21254.00 369.34 43031.47 47995.61 2019-10-30 07:54:22.000 303 21253.94 369.34 43031.47 47995.63 2019-10-30 07:54:23.000 303 21253.91 369.36 43031.49 47995.63 2019-10-30 07:54:24.000 303 21253.91 369.35 43031.49 47995.61 2019-10-30 07:54:25.000 303 21253.88 369.36 43031.50 47995.62 2019-10-30 07:54:26.000 303 21253.86 369.38 43031.48 47995.59 2019-10-30 07:54:27.000 303 21253.87 369.36 43031.47 47995.57 2019-10-30 07:54:28.000 303 21253.83 369.40 43031.48 47995.57 2019-10-30 07:54:29.000 303 21253.82 369.42 43031.48 47995.55 2019-10-30 07:54:30.000 303 21253.83 369.44 43031.48 47995.56 2019-10-30 07:54:31.000 303 21253.85 369.43 43031.51 47995.55 2019-10-30 07:54:32.000 303 21253.83 369.43 43031.50 47995.58 2019-10-30 07:54:33.000 303 21253.84 369.44 43031.50 47995.56 2019-10-30 07:54:34.000 303 21253.82 369.44 43031.49 47995.57 2019-10-30 07:54:35.000 303 21253.80 369.43 43031.48 47995.56 2019-10-30 07:54:36.000 303 21253.79 369.45 43031.49 47995.57 2019-10-30 07:54:37.000 303 21253.80 369.45 43031.53 47995.58 2019-10-30 07:54:38.000 303 21253.84 369.42 43031.52 47995.55 2019-10-30 07:54:39.000 303 21253.83 369.42 43031.55 47995.58 2019-10-30 07:54:40.000 303 21253.85 369.36 43031.54 47995.61 2019-10-30 07:54:41.000 303 21253.94 369.28 43031.56 47995.64 2019-10-30 07:54:42.000 303 21253.97 369.24 43031.58 47995.70 2019-10-30 07:54:43.000 303 21254.00 369.23 43031.58 47995.73 2019-10-30 07:54:44.000 303 21254.03 369.22 43031.61 47995.75 2019-10-30 07:54:45.000 303 21254.02 369.25 43031.62 47995.77 2019-10-30 07:54:46.000 303 21254.01 369.26 43031.62 47995.75 2019-10-30 07:54:47.000 303 21254.01 369.28 43031.62 47995.78 2019-10-30 07:54:48.000 303 21254.01 369.29 43031.59 47995.76 2019-10-30 07:54:49.000 303 21254.02 369.29 43031.64 47995.76 2019-10-30 07:54:50.000 303 21254.04 369.32 43031.65 47995.75 2019-10-30 07:54:51.000 303 21253.97 369.33 43031.64 47995.75 2019-10-30 07:54:52.000 303 21253.96 369.34 43031.65 47995.77 2019-10-30 07:54:53.000 303 21253.97 369.37 43031.66 47995.76 2019-10-30 07:54:54.000 303 21253.91 369.44 43031.68 47995.78 2019-10-30 07:54:55.000 303 21253.87 369.48 43031.66 47995.72 2019-10-30 07:54:56.000 303 21253.88 369.54 43031.64 47995.72 2019-10-30 07:54:57.000 303 21253.88 369.58 43031.63 47995.74 2019-10-30 07:54:58.000 303 21253.87 369.62 43031.66 47995.68 2019-10-30 07:54:59.000 303 21253.92 369.63 43031.65 47995.69 2019-10-30 07:55:00.000 303 21253.96 369.65 43031.66 47995.73 2019-10-30 07:55:01.000 303 21253.95 369.65 43031.68 47995.73 2019-10-30 07:55:02.000 303 21253.95 369.67 43031.70 47995.75 2019-10-30 07:55:03.000 303 21253.98 369.71 43031.70 47995.77 2019-10-30 07:55:04.000 303 21253.97 369.73 43031.69 47995.75 2019-10-30 07:55:05.000 303 21253.95 369.71 43031.68 47995.80 2019-10-30 07:55:06.000 303 21253.94 369.72 43031.69 47995.77 2019-10-30 07:55:07.000 303 21253.93 369.73 43031.70 47995.80 2019-10-30 07:55:08.000 303 21253.93 369.70 43031.70 47995.80 2019-10-30 07:55:09.000 303 21253.92 369.71 43031.69 47995.79 2019-10-30 07:55:10.000 303 21253.96 369.71 43031.75 47995.79 2019-10-30 07:55:11.000 303 21253.97 369.68 43031.78 47995.80 2019-10-30 07:55:12.000 303 21253.95 369.68 43031.77 47995.84 2019-10-30 07:55:13.000 303 21253.97 369.66 43031.77 47995.84 2019-10-30 07:55:14.000 303 21253.97 369.69 43031.77 47995.85 2019-10-30 07:55:15.000 303 21253.95 369.71 43031.78 47995.85 2019-10-30 07:55:16.000 303 21253.96 369.74 43031.79 47995.85 2019-10-30 07:55:17.000 303 21253.95 369.77 43031.74 47995.82 2019-10-30 07:55:18.000 303 21253.95 369.78 43031.72 47995.77 2019-10-30 07:55:19.000 303 21253.99 369.76 43031.71 47995.78 2019-10-30 07:55:20.000 303 21254.05 369.71 43031.72 47995.82 2019-10-30 07:55:21.000 303 21254.10 369.67 43031.71 47995.81 2019-10-30 07:55:22.000 303 21254.13 369.67 43031.76 47995.83 2019-10-30 07:55:23.000 303 21254.15 369.67 43031.79 47995.89 2019-10-30 07:55:24.000 303 21254.15 369.63 43031.77 47995.89 2019-10-30 07:55:25.000 303 21254.17 369.61 43031.79 47995.93 2019-10-30 07:55:26.000 303 21254.20 369.60 43031.83 47995.93 2019-10-30 07:55:27.000 303 21254.20 369.59 43031.86 47995.98 2019-10-30 07:55:28.000 303 21254.18 369.60 43031.83 47995.97 2019-10-30 07:55:29.000 303 21254.15 369.67 43031.79 47995.97 2019-10-30 07:55:30.000 303 21254.17 369.71 43031.82 47995.98 2019-10-30 07:55:31.000 303 21254.14 369.71 43031.81 47995.97 2019-10-30 07:55:32.000 303 21254.16 369.67 43031.79 47995.95 2019-10-30 07:55:33.000 303 21254.22 369.67 43031.81 47996.01 2019-10-30 07:55:34.000 303 21254.26 369.67 43031.84 47996.02 2019-10-30 07:55:35.000 303 21254.32 369.65 43031.85 47996.04 2019-10-30 07:55:36.000 303 21254.33 369.67 43031.87 47996.06 2019-10-30 07:55:37.000 303 21254.36 369.69 43031.88 47996.12 2019-10-30 07:55:38.000 303 21254.38 369.68 43031.88 47996.13 2019-10-30 07:55:39.000 303 21254.40 369.66 43031.91 47996.17 2019-10-30 07:55:40.000 303 21254.44 369.64 43031.93 47996.20 2019-10-30 07:55:41.000 303 21254.47 369.66 43031.98 47996.22 2019-10-30 07:55:42.000 303 21254.46 369.72 43031.98 47996.26 2019-10-30 07:55:43.000 303 21254.47 369.78 43031.96 47996.30 2019-10-30 07:55:44.000 303 21254.50 369.81 43031.95 47996.25 2019-10-30 07:55:45.000 303 21254.51 369.84 43031.94 47996.25 2019-10-30 07:55:46.000 303 21254.52 369.88 43031.93 47996.25 2019-10-30 07:55:47.000 303 21254.52 369.91 43031.92 47996.23 2019-10-30 07:55:48.000 303 21254.50 369.92 43031.92 47996.23 2019-10-30 07:55:49.000 303 21254.53 369.94 43031.88 47996.21 2019-10-30 07:55:50.000 303 21254.54 369.94 43031.89 47996.22 2019-10-30 07:55:51.000 303 21254.58 369.92 43031.88 47996.24 2019-10-30 07:55:52.000 303 21254.62 369.92 43031.91 47996.24 2019-10-30 07:55:53.000 303 21254.62 369.93 43031.93 47996.25 2019-10-30 07:55:54.000 303 21254.60 369.94 43031.93 47996.28 2019-10-30 07:55:55.000 303 21254.59 369.96 43031.93 47996.29 2019-10-30 07:55:56.000 303 21254.60 369.98 43031.92 47996.30 2019-10-30 07:55:57.000 303 21254.61 369.99 43031.94 47996.29 2019-10-30 07:55:58.000 303 21254.65 369.99 43032.00 47996.36 2019-10-30 07:55:59.000 303 21254.67 370.00 43032.03 47996.35 2019-10-30 07:56:00.000 303 21254.71 370.01 43032.07 47996.41 2019-10-30 07:56:01.000 303 21254.67 370.04 43032.07 47996.42 2019-10-30 07:56:02.000 303 21254.69 370.07 43032.10 47996.44 2019-10-30 07:56:03.000 303 21254.70 370.11 43032.14 47996.50 2019-10-30 07:56:04.000 303 21254.67 370.17 43032.16 47996.50 2019-10-30 07:56:05.000 303 21254.70 370.21 43032.14 47996.53 2019-10-30 07:56:06.000 303 21254.72 370.24 43032.16 47996.56 2019-10-30 07:56:07.000 303 21254.72 370.27 43032.17 47996.51 2019-10-30 07:56:08.000 303 21254.73 370.29 43032.18 47996.54 2019-10-30 07:56:09.000 303 21254.74 370.32 43032.19 47996.56 2019-10-30 07:56:10.000 303 21254.69 370.38 43032.20 47996.57 2019-10-30 07:56:11.000 303 21254.67 370.39 43032.22 47996.51 2019-10-30 07:56:12.000 303 21254.62 370.40 43032.19 47996.55 2019-10-30 07:56:13.000 303 21254.59 370.40 43032.19 47996.52 2019-10-30 07:56:14.000 303 21254.57 370.38 43032.20 47996.50 2019-10-30 07:56:15.000 303 21254.58 370.39 43032.25 47996.52 2019-10-30 07:56:16.000 303 21254.59 370.36 43032.28 47996.53 2019-10-30 07:56:17.000 303 21254.59 370.36 43032.29 47996.55 2019-10-30 07:56:18.000 303 21254.64 370.37 43032.31 47996.58 2019-10-30 07:56:19.000 303 21254.67 370.35 43032.29 47996.56 2019-10-30 07:56:20.000 303 21254.71 370.31 43032.33 47996.64 2019-10-30 07:56:21.000 303 21254.72 370.28 43032.36 47996.66 2019-10-30 07:56:22.000 303 21254.72 370.27 43032.35 47996.70 2019-10-30 07:56:23.000 303 21254.71 370.26 43032.36 47996.69 2019-10-30 07:56:24.000 303 21254.70 370.26 43032.38 47996.69 2019-10-30 07:56:25.000 303 21254.71 370.28 43032.35 47996.69 2019-10-30 07:56:26.000 303 21254.68 370.30 43032.31 47996.68 2019-10-30 07:56:27.000 303 21254.66 370.27 43032.32 47996.64 2019-10-30 07:56:28.000 303 21254.61 370.31 43032.33 47996.67 2019-10-30 07:56:29.000 303 21254.54 370.37 43032.28 47996.60 2019-10-30 07:56:30.000 303 21254.54 370.39 43032.25 47996.54 2019-10-30 07:56:31.000 303 21254.59 370.34 43032.21 47996.54 2019-10-30 07:56:32.000 303 21254.62 370.27 43032.20 47996.56 2019-10-30 07:56:33.000 303 21254.67 370.28 43032.24 47996.56 2019-10-30 07:56:34.000 303 21254.64 370.32 43032.21 47996.58 2019-10-30 07:56:35.000 303 21254.60 370.35 43032.15 47996.54 2019-10-30 07:56:36.000 303 21254.58 370.38 43032.10 47996.47 2019-10-30 07:56:37.000 303 21254.56 370.39 43032.03 47996.42 2019-10-30 07:56:38.000 303 21254.54 370.39 43032.03 47996.36 2019-10-30 07:56:39.000 303 21254.55 370.36 43031.97 47996.30 2019-10-30 07:56:40.000 303 21254.50 370.34 43031.96 47996.28 2019-10-30 07:56:41.000 303 21254.48 370.29 43031.94 47996.26 2019-10-30 07:56:42.000 303 21254.42 370.24 43031.96 47996.23 2019-10-30 07:56:43.000 303 21254.44 370.21 43031.96 47996.23 2019-10-30 07:56:44.000 303 21254.46 370.18 43032.02 47996.21 2019-10-30 07:56:45.000 303 21254.44 370.17 43031.99 47996.23 2019-10-30 07:56:46.000 303 21254.47 370.19 43032.02 47996.24 2019-10-30 07:56:47.000 303 21254.42 370.19 43032.03 47996.24 2019-10-30 07:56:48.000 303 21254.48 370.22 43032.00 47996.27 2019-10-30 07:56:49.000 303 21254.48 370.27 43031.98 47996.25 2019-10-30 07:56:50.000 303 21254.44 370.26 43031.98 47996.24 2019-10-30 07:56:51.000 303 21254.43 370.24 43031.96 47996.21 2019-10-30 07:56:52.000 303 21254.45 370.20 43031.99 47996.24 2019-10-30 07:56:53.000 303 21254.44 370.15 43032.03 47996.25 2019-10-30 07:56:54.000 303 21254.48 370.16 43032.07 47996.28 2019-10-30 07:56:55.000 303 21254.44 370.20 43032.08 47996.29 2019-10-30 07:56:56.000 303 21254.43 370.27 43032.10 47996.32 2019-10-30 07:56:57.000 303 21254.43 370.36 43032.12 47996.33 2019-10-30 07:56:58.000 303 21254.43 370.40 43032.12 47996.31 2019-10-30 07:56:59.000 303 21254.42 370.45 43032.10 47996.29 2019-10-30 07:57:00.000 303 21254.46 370.47 43032.11 47996.29 2019-10-30 07:57:01.000 303 21254.50 370.47 43032.11 47996.31 2019-10-30 07:57:02.000 303 21254.50 370.51 43032.14 47996.32 2019-10-30 07:57:03.000 303 21254.51 370.53 43032.15 47996.35 2019-10-30 07:57:04.000 303 21254.52 370.55 43032.16 47996.34 2019-10-30 07:57:05.000 303 21254.51 370.58 43032.16 47996.37 2019-10-30 07:57:06.000 303 21254.46 370.63 43032.15 47996.37 2019-10-30 07:57:07.000 303 21254.44 370.68 43032.12 47996.34 2019-10-30 07:57:08.000 303 21254.40 370.73 43032.09 47996.31 2019-10-30 07:57:09.000 303 21254.40 370.74 43032.06 47996.26 2019-10-30 07:57:10.000 303 21254.40 370.76 43032.02 47996.22 2019-10-30 07:57:11.000 303 21254.37 370.79 43031.99 47996.17 2019-10-30 07:57:12.000 303 21254.35 370.80 43031.98 47996.20 2019-10-30 07:57:13.000 303 21254.35 370.81 43031.98 47996.16 2019-10-30 07:57:14.000 303 21254.36 370.81 43031.98 47996.14 2019-10-30 07:57:15.000 303 21254.38 370.82 43031.95 47996.15 2019-10-30 07:57:16.000 303 21254.40 370.83 43031.92 47996.12 2019-10-30 07:57:17.000 303 21254.42 370.79 43031.91 47996.12 2019-10-30 07:57:18.000 303 21254.40 370.79 43031.91 47996.11 2019-10-30 07:57:19.000 303 21254.37 370.76 43031.93 47996.11 2019-10-30 07:57:20.000 303 21254.38 370.71 43031.92 47996.09 2019-10-30 07:57:21.000 303 21254.38 370.69 43031.95 47996.11 2019-10-30 07:57:22.000 303 21254.40 370.68 43031.94 47996.11 2019-10-30 07:57:23.000 303 21254.41 370.70 43031.97 47996.12 2019-10-30 07:57:24.000 303 21254.43 370.72 43031.96 47996.15 2019-10-30 07:57:25.000 303 21254.43 370.78 43031.92 47996.15 2019-10-30 07:57:26.000 303 21254.44 370.79 43031.91 47996.17 2019-10-30 07:57:27.000 303 21254.48 370.82 43031.93 47996.16 2019-10-30 07:57:28.000 303 21254.45 370.84 43031.93 47996.15 2019-10-30 07:57:29.000 303 21254.44 370.87 43031.92 47996.15 2019-10-30 07:57:30.000 303 21254.45 370.89 43031.91 47996.14 2019-10-30 07:57:31.000 303 21254.46 370.89 43031.92 47996.14 2019-10-30 07:57:32.000 303 21254.52 370.88 43031.92 47996.16 2019-10-30 07:57:33.000 303 21254.54 370.91 43031.92 47996.17 2019-10-30 07:57:34.000 303 21254.58 370.95 43031.91 47996.17 2019-10-30 07:57:35.000 303 21254.59 370.98 43031.93 47996.20 2019-10-30 07:57:36.000 303 21254.60 371.00 43031.96 47996.21 2019-10-30 07:57:37.000 303 21254.63 371.01 43031.91 47996.23 2019-10-30 07:57:38.000 303 21254.66 371.04 43031.92 47996.24 2019-10-30 07:57:39.000 303 21254.66 371.06 43031.94 47996.25 2019-10-30 07:57:40.000 303 21254.66 371.05 43031.93 47996.24 2019-10-30 07:57:41.000 303 21254.66 371.07 43031.90 47996.23 2019-10-30 07:57:42.000 303 21254.68 371.06 43031.91 47996.24 2019-10-30 07:57:43.000 303 21254.66 371.04 43031.89 47996.23 2019-10-30 07:57:44.000 303 21254.66 371.07 43031.87 47996.23 2019-10-30 07:57:45.000 303 21254.64 371.09 43031.84 47996.26 2019-10-30 07:57:46.000 303 21254.57 371.17 43031.83 47996.22 2019-10-30 07:57:47.000 303 21254.54 371.25 43031.80 47996.19 2019-10-30 07:57:48.000 303 21254.54 371.27 43031.79 47996.18 2019-10-30 07:57:49.000 303 21254.59 371.24 43031.76 47996.15 2019-10-30 07:57:50.000 303 21254.61 371.20 43031.81 47996.14 2019-10-30 07:57:51.000 303 21254.63 371.20 43031.80 47996.18 2019-10-30 07:57:52.000 303 21254.62 371.20 43031.84 47996.21 2019-10-30 07:57:53.000 303 21254.62 371.22 43031.84 47996.19 2019-10-30 07:57:54.000 303 21254.59 371.24 43031.81 47996.21 2019-10-30 07:57:55.000 303 21254.61 371.24 43031.83 47996.22 2019-10-30 07:57:56.000 303 21254.64 371.25 43031.82 47996.22 2019-10-30 07:57:57.000 303 21254.63 371.26 43031.84 47996.25 2019-10-30 07:57:58.000 303 21254.63 371.27 43031.85 47996.25 2019-10-30 07:57:59.000 303 21254.61 371.29 43031.81 47996.24 2019-10-30 07:58:00.000 303 21254.58 371.30 43031.83 47996.23 2019-10-30 07:58:01.000 303 21254.54 371.33 43031.82 47996.20 2019-10-30 07:58:02.000 303 21254.54 371.39 43031.81 47996.20 2019-10-30 07:58:03.000 303 21254.52 371.42 43031.79 47996.16 2019-10-30 07:58:04.000 303 21254.51 371.43 43031.78 47996.13 2019-10-30 07:58:05.000 303 21254.52 371.43 43031.77 47996.14 2019-10-30 07:58:06.000 303 21254.53 371.44 43031.73 47996.10 2019-10-30 07:58:07.000 303 21254.53 371.49 43031.73 47996.08 2019-10-30 07:58:08.000 303 21254.52 371.52 43031.70 47996.07 2019-10-30 07:58:09.000 303 21254.55 371.54 43031.71 47996.06 2019-10-30 07:58:10.000 303 21254.53 371.52 43031.69 47996.04 2019-10-30 07:58:11.000 303 21254.54 371.51 43031.68 47996.04 2019-10-30 07:58:12.000 303 21254.52 371.51 43031.71 47996.04 2019-10-30 07:58:13.000 303 21254.55 371.52 43031.75 47996.05 2019-10-30 07:58:14.000 303 21254.57 371.54 43031.72 47996.09 2019-10-30 07:58:15.000 303 21254.58 371.56 43031.75 47996.07 2019-10-30 07:58:16.000 303 21254.59 371.54 43031.74 47996.06 2019-10-30 07:58:17.000 303 21254.59 371.53 43031.73 47996.08 2019-10-30 07:58:18.000 303 21254.58 371.54 43031.74 47996.09 2019-10-30 07:58:19.000 303 21254.64 371.49 43031.74 47996.11 2019-10-30 07:58:20.000 303 21254.68 371.44 43031.75 47996.13 2019-10-30 07:58:21.000 303 21254.72 371.39 43031.78 47996.12 2019-10-30 07:58:22.000 303 21254.75 371.35 43031.81 47996.17 2019-10-30 07:58:23.000 303 21254.79 371.30 43031.80 47996.24 2019-10-30 07:58:24.000 303 21254.81 371.27 43031.80 47996.24 2019-10-30 07:58:25.000 303 21254.82 371.23 43031.84 47996.28 2019-10-30 07:58:26.000 303 21254.85 371.18 43031.85 47996.30 2019-10-30 07:58:27.000 303 21254.87 371.17 43031.88 47996.34 2019-10-30 07:58:28.000 303 21254.89 371.16 43031.89 47996.33 2019-10-30 07:58:29.000 303 21254.88 371.09 43031.89 47996.36 2019-10-30 07:58:30.000 303 21254.88 371.06 43031.91 47996.41 2019-10-30 07:58:31.000 303 21254.90 371.02 43031.94 47996.38 2019-10-30 07:58:32.000 303 21254.90 370.97 43031.96 47996.43 2019-10-30 07:58:33.000 303 21254.92 370.89 43031.98 47996.43 2019-10-30 07:58:34.000 303 21254.93 370.85 43031.98 47996.45 2019-10-30 07:58:35.000 303 21254.86 370.88 43031.98 47996.45 2019-10-30 07:58:36.000 303 21254.77 370.97 43031.96 47996.42 2019-10-30 07:58:37.000 303 21254.72 371.05 43031.90 47996.37 2019-10-30 07:58:38.000 303 21254.69 371.08 43031.88 47996.33 2019-10-30 07:58:39.000 303 21254.70 371.07 43031.85 47996.26 2019-10-30 07:58:40.000 303 21254.74 371.03 43031.81 47996.29 2019-10-30 07:58:41.000 303 21254.81 370.98 43031.82 47996.24 2019-10-30 07:58:42.000 303 21254.80 370.93 43031.83 47996.23 2019-10-30 07:58:43.000 303 21254.80 370.92 43031.85 47996.26 2019-10-30 07:58:44.000 303 21254.79 370.90 43031.84 47996.29 2019-10-30 07:58:45.000 303 21254.77 370.90 43031.85 47996.26 2019-10-30 07:58:46.000 303 21254.78 370.91 43031.81 47996.26 2019-10-30 07:58:47.000 303 21254.77 370.94 43031.79 47996.26 2019-10-30 07:58:48.000 303 21254.76 370.97 43031.75 47996.20 2019-10-30 07:58:49.000 303 21254.73 370.98 43031.69 47996.19 2019-10-30 07:58:50.000 303 21254.72 370.98 43031.62 47996.13 2019-10-30 07:58:51.000 303 21254.70 370.96 43031.61 47996.12 2019-10-30 07:58:52.000 303 21254.72 370.96 43031.62 47996.07 2019-10-30 07:58:53.000 303 21254.73 370.92 43031.62 47996.06 2019-10-30 07:58:54.000 303 21254.78 370.85 43031.58 47996.07 2019-10-30 07:58:55.000 303 21254.82 370.75 43031.65 47996.10 2019-10-30 07:58:56.000 303 21254.84 370.69 43031.66 47996.13 2019-10-30 07:58:57.000 303 21254.83 370.65 43031.72 47996.14 2019-10-30 07:58:58.000 303 21254.82 370.62 43031.73 47996.18 2019-10-30 07:58:59.000 303 21254.84 370.59 43031.75 47996.19 2019-10-30 07:59:00.000 303 21254.84 370.57 43031.71 47996.17 2019-10-30 07:59:01.000 303 21254.80 370.54 43031.73 47996.19 2019-10-30 07:59:02.000 303 21254.75 370.52 43031.72 47996.16 2019-10-30 07:59:03.000 303 21254.73 370.54 43031.72 47996.21 2019-10-30 07:59:04.000 303 21254.74 370.57 43031.71 47996.17 2019-10-30 07:59:05.000 303 21254.74 370.55 43031.68 47996.13 2019-10-30 07:59:06.000 303 21254.75 370.49 43031.68 47996.12 2019-10-30 07:59:07.000 303 21254.71 370.46 43031.71 47996.14 2019-10-30 07:59:08.000 303 21254.73 370.46 43031.77 47996.17 2019-10-30 07:59:09.000 303 21254.78 370.42 43031.78 47996.20 2019-10-30 07:59:10.000 303 21254.82 370.41 43031.81 47996.21 2019-10-30 07:59:11.000 303 21254.83 370.42 43031.84 47996.26 2019-10-30 07:59:12.000 303 21254.87 370.45 43031.83 47996.31 2019-10-30 07:59:13.000 303 21254.92 370.46 43031.83 47996.33 2019-10-30 07:59:14.000 303 21254.92 370.47 43031.85 47996.32 2019-10-30 07:59:15.000 303 21254.90 370.47 43031.84 47996.34 2019-10-30 07:59:16.000 303 21254.94 370.47 43031.84 47996.33 2019-10-30 07:59:17.000 303 21254.94 370.46 43031.88 47996.35 2019-10-30 07:59:18.000 303 21254.98 370.42 43031.89 47996.37 2019-10-30 07:59:19.000 303 21255.03 370.39 43031.89 47996.40 2019-10-30 07:59:20.000 303 21255.03 370.35 43031.93 47996.47 2019-10-30 07:59:21.000 303 21255.09 370.28 43031.94 47996.46 2019-10-30 07:59:22.000 303 21255.14 370.21 43031.97 47996.52 2019-10-30 07:59:23.000 303 21255.15 370.15 43031.99 47996.53 2019-10-30 07:59:24.000 303 21255.13 370.08 43031.99 47996.57 2019-10-30 07:59:25.000 303 21255.13 370.03 43031.97 47996.56 2019-10-30 07:59:26.000 303 21255.15 369.99 43032.01 47996.56 2019-10-30 07:59:27.000 303 21255.11 370.02 43031.99 47996.55 2019-10-30 07:59:28.000 303 21255.07 370.05 43031.95 47996.53 2019-10-30 07:59:29.000 303 21255.05 370.07 43031.95 47996.50 2019-10-30 07:59:30.000 303 21255.07 370.03 43031.93 47996.46 2019-10-30 07:59:31.000 303 21255.08 370.03 43031.92 47996.47 2019-10-30 07:59:32.000 303 21255.09 370.04 43031.90 47996.43 2019-10-30 07:59:33.000 303 21255.15 370.02 43031.89 47996.48 2019-10-30 07:59:34.000 303 21255.16 370.00 43031.92 47996.50 2019-10-30 07:59:35.000 303 21255.19 369.99 43031.90 47996.51 2019-10-30 07:59:36.000 303 21255.22 369.98 43031.89 47996.52 2019-10-30 07:59:37.000 303 21255.19 369.99 43031.88 47996.52 2019-10-30 07:59:38.000 303 21255.20 370.02 43031.89 47996.52 2019-10-30 07:59:39.000 303 21255.24 370.03 43031.89 47996.49 2019-10-30 07:59:40.000 303 21255.23 370.03 43031.85 47996.47 2019-10-30 07:59:41.000 303 21255.25 370.01 43031.83 47996.46 2019-10-30 07:59:42.000 303 21255.24 370.03 43031.80 47996.43 2019-10-30 07:59:43.000 303 21255.27 370.03 43031.80 47996.45 2019-10-30 07:59:44.000 303 21255.29 370.04 43031.81 47996.44 2019-10-30 07:59:45.000 303 21255.32 370.05 43031.84 47996.46 2019-10-30 07:59:46.000 303 21255.33 370.08 43031.83 47996.46 2019-10-30 07:59:47.000 303 21255.26 370.16 43031.78 47996.46 2019-10-30 07:59:48.000 303 21255.21 370.22 43031.74 47996.44 2019-10-30 07:59:49.000 303 21255.23 370.27 43031.72 47996.38 2019-10-30 07:59:50.000 303 21255.22 370.28 43031.71 47996.35 2019-10-30 07:59:51.000 303 21255.25 370.28 43031.68 47996.34 2019-10-30 07:59:52.000 303 21255.29 370.31 43031.70 47996.31 2019-10-30 07:59:53.000 303 21255.28 370.32 43031.69 47996.33 2019-10-30 07:59:54.000 303 21255.33 370.32 43031.69 47996.33 2019-10-30 07:59:55.000 303 21255.37 370.32 43031.68 47996.34 2019-10-30 07:59:56.000 303 21255.34 370.34 43031.70 47996.34 2019-10-30 07:59:57.000 303 21255.31 370.37 43031.70 47996.33 2019-10-30 07:59:58.000 303 21255.31 370.38 43031.67 47996.36 2019-10-30 07:59:59.000 303 21255.29 370.40 43031.70 47996.33 2019-10-30 08:00:00.000 303 21255.28 370.41 43031.66 47996.33 2019-10-30 08:00:01.000 303 21255.26 370.45 43031.63 47996.32 2019-10-30 08:00:02.000 303 21255.26 370.47 43031.66 47996.33 2019-10-30 08:00:03.000 303 21255.28 370.48 43031.66 47996.33 2019-10-30 08:00:04.000 303 21255.25 370.60 43031.63 47996.32 2019-10-30 08:00:05.000 303 21255.26 370.71 43031.61 47996.25 2019-10-30 08:00:06.000 303 21255.24 370.80 43031.55 47996.25 2019-10-30 08:00:07.000 303 21255.21 370.82 43031.51 47996.16 2019-10-30 08:00:08.000 303 21255.18 370.80 43031.50 47996.11 2019-10-30 08:00:09.000 303 21255.15 370.81 43031.46 47996.09 2019-10-30 08:00:10.000 303 21255.13 370.80 43031.43 47996.06 2019-10-30 08:00:11.000 303 21255.11 370.79 43031.42 47996.00 2019-10-30 08:00:12.000 303 21255.08 370.79 43031.41 47995.95 2019-10-30 08:00:13.000 303 21255.06 370.81 43031.35 47995.94 2019-10-30 08:00:14.000 303 21255.06 370.83 43031.29 47995.90 2019-10-30 08:00:15.000 303 21255.03 370.80 43031.26 47995.86 2019-10-30 08:00:16.000 303 21255.07 370.78 43031.26 47995.81 2019-10-30 08:00:17.000 303 21255.13 370.76 43031.27 47995.82 2019-10-30 08:00:18.000 303 21255.11 370.73 43031.25 47995.83 2019-10-30 08:00:19.000 303 21255.10 370.77 43031.25 47995.84 2019-10-30 08:00:20.000 303 21255.10 370.81 43031.20 47995.84 2019-10-30 08:00:21.000 303 21255.09 370.80 43031.20 47995.83 2019-10-30 08:00:22.000 303 21255.14 370.79 43031.20 47995.79 2019-10-30 08:00:23.000 303 21255.21 370.68 43031.23 47995.83 2019-10-30 08:00:24.000 303 21255.27 370.55 43031.28 47995.87 2019-10-30 08:00:25.000 303 21255.35 370.44 43031.32 47995.91 2019-10-30 08:00:26.000 303 21255.36 370.40 43031.37 47996.00 2019-10-30 08:00:27.000 303 21255.37 370.38 43031.44 47996.08 2019-10-30 08:00:28.000 303 21255.40 370.36 43031.46 47996.08 2019-10-30 08:00:29.000 303 21255.41 370.33 43031.47 47996.15 2019-10-30 08:00:30.000 303 21255.40 370.30 43031.49 47996.17 2019-10-30 08:00:31.000 303 21255.40 370.27 43031.49 47996.16 2019-10-30 08:00:32.000 303 21255.41 370.22 43031.53 47996.20 2019-10-30 08:00:33.000 303 21255.43 370.20 43031.56 47996.22 2019-10-30 08:00:34.000 303 21255.44 370.18 43031.58 47996.24 2019-10-30 08:00:35.000 303 21255.46 370.19 43031.58 47996.30 2019-10-30 08:00:36.000 303 21255.46 370.17 43031.59 47996.28 2019-10-30 08:00:37.000 303 21255.45 370.18 43031.57 47996.31 2019-10-30 08:00:38.000 303 21255.46 370.17 43031.60 47996.29 2019-10-30 08:00:39.000 303 21255.46 370.15 43031.59 47996.29 2019-10-30 08:00:40.000 303 21255.45 370.14 43031.57 47996.30 2019-10-30 08:00:41.000 303 21255.46 370.13 43031.56 47996.32 2019-10-30 08:00:42.000 303 21255.52 370.13 43031.58 47996.33 2019-10-30 08:00:43.000 303 21255.52 370.17 43031.59 47996.33 2019-10-30 08:00:44.000 303 21255.53 370.16 43031.60 47996.33 2019-10-30 08:00:45.000 303 21255.56 370.14 43031.61 47996.34 2019-10-30 08:00:46.000 303 21255.56 370.12 43031.62 47996.36 2019-10-30 08:00:47.000 303 21255.55 370.11 43031.62 47996.36 2019-10-30 08:00:48.000 303 21255.49 370.10 43031.57 47996.33 2019-10-30 08:00:49.000 303 21255.52 370.11 43031.54 47996.32 2019-10-30 08:00:50.000 303 21255.54 370.11 43031.53 47996.28 2019-10-30 08:00:51.000 303 21255.52 370.08 43031.54 47996.31 2019-10-30 08:00:52.000 303 21255.51 370.06 43031.58 47996.29 2019-10-30 08:00:53.000 303 21255.49 370.02 43031.58 47996.29 2019-10-30 08:00:54.000 303 21255.48 370.02 43031.54 47996.27 2019-10-30 08:00:55.000 303 21255.49 369.99 43031.55 47996.28 2019-10-30 08:00:56.000 303 21255.51 369.96 43031.56 47996.27 2019-10-30 08:00:57.000 303 21255.52 369.94 43031.56 47996.28 2019-10-30 08:00:58.000 303 21255.54 369.92 43031.59 47996.30 2019-10-30 08:00:59.000 303 21255.55 369.90 43031.62 47996.36 2019-10-30 08:01:00.000 303 21255.54 369.91 43031.65 47996.34 2019-10-30 08:01:01.000 303 21255.58 369.91 43031.65 47996.37 2019-10-30 08:01:02.000 303 21255.60 369.89 43031.65 47996.40 2019-10-30 08:01:03.000 303 21255.59 369.86 43031.70 47996.43 2019-10-30 08:01:04.000 303 21255.59 369.86 43031.70 47996.43 2019-10-30 08:01:05.000 303 21255.56 369.85 43031.73 47996.45 2019-10-30 08:01:06.000 303 21255.57 369.84 43031.70 47996.44 2019-10-30 08:01:07.000 303 21255.56 369.83 43031.73 47996.46 2019-10-30 08:01:08.000 303 21255.58 369.82 43031.71 47996.42 2019-10-30 08:01:09.000 303 21255.58 369.78 43031.71 47996.45 2019-10-30 08:01:10.000 303 21255.56 369.74 43031.72 47996.41 2019-10-30 08:01:11.000 303 21255.54 369.75 43031.69 47996.42 2019-10-30 08:01:12.000 303 21255.56 369.70 43031.67 47996.43 2019-10-30 08:01:13.000 303 21255.54 369.63 43031.66 47996.41 2019-10-30 08:01:14.000 303 21255.54 369.56 43031.70 47996.44 2019-10-30 08:01:15.000 303 21255.56 369.53 43031.73 47996.44 2019-10-30 08:01:16.000 303 21255.56 369.48 43031.75 47996.46 2019-10-30 08:01:17.000 303 21255.56 369.45 43031.77 47996.47 2019-10-30 08:01:18.000 303 21255.61 369.44 43031.74 47996.48 2019-10-30 08:01:19.000 303 21255.63 369.48 43031.71 47996.48 2019-10-30 08:01:20.000 303 21255.66 369.45 43031.75 47996.50 2019-10-30 08:01:21.000 303 21255.63 369.44 43031.71 47996.48 2019-10-30 08:01:22.000 303 21255.60 369.41 43031.71 47996.48 2019-10-30 08:01:23.000 303 21255.61 369.38 43031.73 47996.49 2019-10-30 08:01:24.000 303 21255.59 369.38 43031.76 47996.48 2019-10-30 08:01:25.000 303 21255.59 369.35 43031.77 47996.51 2019-10-30 08:01:26.000 303 21255.57 369.37 43031.76 47996.51 2019-10-30 08:01:27.000 303 21255.60 369.36 43031.78 47996.51 2019-10-30 08:01:28.000 303 21255.60 369.33 43031.79 47996.49 2019-10-30 08:01:29.000 303 21255.60 369.31 43031.79 47996.52 2019-10-30 08:01:30.000 303 21255.59 369.32 43031.79 47996.54 2019-10-30 08:01:31.000 303 21255.59 369.34 43031.79 47996.52 2019-10-30 08:01:32.000 303 21255.57 369.35 43031.81 47996.51 2019-10-30 08:01:33.000 303 21255.59 369.42 43031.78 47996.53 2019-10-30 08:01:34.000 303 21255.57 369.48 43031.73 47996.50 2019-10-30 08:01:35.000 303 21255.54 369.52 43031.71 47996.49 2019-10-30 08:01:36.000 303 21255.54 369.56 43031.66 47996.46 2019-10-30 08:01:37.000 303 21255.53 369.59 43031.63 47996.41 2019-10-30 08:01:38.000 303 21255.51 369.61 43031.63 47996.39 2019-10-30 08:01:39.000 303 21255.51 369.61 43031.61 47996.37 2019-10-30 08:01:40.000 303 21255.54 369.61 43031.59 47996.32 2019-10-30 08:01:41.000 303 21255.54 369.62 43031.59 47996.33 2019-10-30 08:01:42.000 303 21255.59 369.59 43031.60 47996.35 2019-10-30 08:01:43.000 303 21255.59 369.55 43031.62 47996.36 2019-10-30 08:01:44.000 303 21255.63 369.54 43031.61 47996.36 2019-10-30 08:01:45.000 303 21255.62 369.53 43031.61 47996.38 2019-10-30 08:01:46.000 303 21255.64 369.51 43031.63 47996.40 2019-10-30 08:01:47.000 303 21255.65 369.51 43031.65 47996.42 2019-10-30 08:01:48.000 303 21255.65 369.49 43031.67 47996.42 2019-10-30 08:01:49.000 303 21255.65 369.49 43031.66 47996.49 2019-10-30 08:01:50.000 303 21255.70 369.50 43031.69 47996.49 2019-10-30 08:01:51.000 303 21255.70 369.52 43031.71 47996.49 2019-10-30 08:01:52.000 303 21255.67 369.56 43031.70 47996.50 2019-10-30 08:01:53.000 303 21255.72 369.58 43031.68 47996.52 2019-10-30 08:01:54.000 303 21255.73 369.56 43031.67 47996.50 2019-10-30 08:01:55.000 303 21255.72 369.55 43031.68 47996.47 2019-10-30 08:01:56.000 303 21255.68 369.56 43031.68 47996.46 2019-10-30 08:01:57.000 303 21255.68 369.58 43031.67 47996.43 2019-10-30 08:01:58.000 303 21255.69 369.58 43031.64 47996.46 2019-10-30 08:01:59.000 303 21255.72 369.54 43031.62 47996.45 2019-10-30 08:02:00.000 303 21255.71 369.56 43031.67 47996.45 2019-10-30 08:02:01.000 303 21255.74 369.55 43031.64 47996.47 2019-10-30 08:02:02.000 303 21255.77 369.54 43031.68 47996.48 2019-10-30 08:02:03.000 303 21255.74 369.54 43031.70 47996.50 2019-10-30 08:02:04.000 303 21255.73 369.50 43031.72 47996.54 2019-10-30 08:02:05.000 303 21255.75 369.48 43031.70 47996.54 2019-10-30 08:02:06.000 303 21255.76 369.46 43031.76 47996.58 2019-10-30 08:02:07.000 303 21255.76 369.43 43031.79 47996.59 2019-10-30 08:02:08.000 303 21255.75 369.40 43031.83 47996.60 2019-10-30 08:02:09.000 303 21255.78 369.36 43031.89 47996.63 2019-10-30 08:02:10.000 303 21255.79 369.32 43031.87 47996.66 2019-10-30 08:02:11.000 303 21255.78 369.30 43031.87 47996.69 2019-10-30 08:02:12.000 303 21255.79 369.28 43031.90 47996.74 2019-10-30 08:02:13.000 303 21255.83 369.27 43031.91 47996.78 2019-10-30 08:02:14.000 303 21255.84 369.26 43031.94 47996.76 2019-10-30 08:02:15.000 303 21255.84 369.30 43031.96 47996.79 2019-10-30 08:02:16.000 303 21255.89 369.29 43031.96 47996.79 2019-10-30 08:02:17.000 303 21255.88 369.29 43031.99 47996.83 2019-10-30 08:02:18.000 303 21255.91 369.27 43032.00 47996.83 2019-10-30 08:02:19.000 303 21255.92 369.28 43032.02 47996.85 2019-10-30 08:02:20.000 303 21255.97 369.28 43032.03 47996.90 2019-10-30 08:02:21.000 303 21256.02 369.28 43032.08 47996.93 2019-10-30 08:02:22.000 303 21256.05 369.27 43032.08 47996.96 2019-10-30 08:02:23.000 303 21256.04 369.29 43032.07 47996.97 2019-10-30 08:02:24.000 303 21256.05 369.29 43032.12 47997.00 2019-10-30 08:02:25.000 303 21256.02 369.27 43032.13 47997.02 2019-10-30 08:02:26.000 303 21255.98 369.31 43032.12 47997.03 2019-10-30 08:02:27.000 303 21255.98 369.32 43032.12 47997.02 2019-10-30 08:02:28.000 303 21255.96 369.33 43032.09 47997.00 2019-10-30 08:02:29.000 303 21255.95 369.36 43032.06 47996.98 2019-10-30 08:02:30.000 303 21255.94 369.38 43032.07 47996.96 2019-10-30 08:02:31.000 303 21255.93 369.38 43032.09 47996.96 2019-10-30 08:02:32.000 303 21255.93 369.38 43032.10 47996.95 2019-10-30 08:02:33.000 303 21255.90 369.37 43032.07 47996.94 2019-10-30 08:02:34.000 303 21255.87 369.36 43032.10 47996.99 2019-10-30 08:02:35.000 303 21255.86 369.35 43032.10 47996.97 2019-10-30 08:02:36.000 303 21255.88 369.38 43032.15 47996.98 2019-10-30 08:02:37.000 303 21255.88 369.38 43032.16 47996.97 2019-10-30 08:02:38.000 303 21255.91 369.37 43032.16 47997.00 2019-10-30 08:02:39.000 303 21255.91 369.35 43032.17 47996.97 2019-10-30 08:02:40.000 303 21255.90 369.36 43032.17 47996.98 2019-10-30 08:02:41.000 303 21255.90 369.35 43032.17 47996.98 2019-10-30 08:02:42.000 303 21255.86 369.34 43032.18 47997.02 2019-10-30 08:02:43.000 303 21255.83 369.31 43032.17 47997.02 2019-10-30 08:02:44.000 303 21255.85 369.25 43032.20 47996.98 2019-10-30 08:02:45.000 303 21255.83 369.24 43032.25 47997.04 2019-10-30 08:02:46.000 303 21255.81 369.23 43032.25 47997.01 2019-10-30 08:02:47.000 303 21255.85 369.23 43032.25 47997.06 2019-10-30 08:02:48.000 303 21255.88 369.27 43032.25 47997.03 2019-10-30 08:02:49.000 303 21255.83 369.30 43032.20 47997.03 2019-10-30 08:02:50.000 303 21255.83 369.33 43032.20 47996.98 2019-10-30 08:02:51.000 303 21255.85 369.30 43032.19 47996.98 2019-10-30 08:02:52.000 303 21255.83 369.30 43032.18 47996.98 2019-10-30 08:02:53.000 303 21255.84 369.27 43032.17 47997.00 2019-10-30 08:02:54.000 303 21255.79 369.26 43032.15 47996.98 2019-10-30 08:02:55.000 303 21255.72 369.24 43032.18 47996.96 2019-10-30 08:02:56.000 303 21255.72 369.18 43032.19 47996.98 2019-10-30 08:02:57.000 303 21255.70 369.19 43032.20 47996.99 2019-10-30 08:02:58.000 303 21255.66 369.18 43032.26 47997.00 2019-10-30 08:02:59.000 303 21255.69 369.15 43032.23 47997.03 2019-10-30 08:03:00.000 303 21255.67 369.16 43032.24 47997.05 2019-10-30 08:03:01.000 303 21255.65 369.17 43032.27 47997.09 2019-10-30 08:03:02.000 303 21255.63 369.21 43032.29 47997.07 2019-10-30 08:03:03.000 303 21255.58 369.26 43032.24 47997.02 2019-10-30 08:03:04.000 303 21255.53 369.30 43032.21 47996.99 2019-10-30 08:03:05.000 303 21255.50 369.34 43032.16 47996.91 2019-10-30 08:03:06.000 303 21255.44 369.41 43032.12 47996.85 2019-10-30 08:03:07.000 303 21255.41 369.41 43032.10 47996.83 2019-10-30 08:03:08.000 303 21255.41 369.39 43032.09 47996.78 2019-10-30 08:03:09.000 303 21255.40 369.43 43032.08 47996.74 2019-10-30 08:03:10.000 303 21255.42 369.42 43032.09 47996.77 2019-10-30 08:03:11.000 303 21255.38 369.45 43032.06 47996.74 2019-10-30 08:03:12.000 303 21255.38 369.47 43032.05 47996.74 2019-10-30 08:03:13.000 303 21255.38 369.50 43032.05 47996.72 2019-10-30 08:03:14.000 303 21255.36 369.51 43032.03 47996.72 2019-10-30 08:03:15.000 303 21255.40 369.53 43032.01 47996.67 2019-10-30 08:03:16.000 303 21255.41 369.56 43031.99 47996.66 2019-10-30 08:03:17.000 303 21255.40 369.58 43031.98 47996.64 2019-10-30 08:03:18.000 303 21255.37 369.59 43031.94 47996.65 2019-10-30 08:03:19.000 303 21255.38 369.57 43031.97 47996.65 2019-10-30 08:03:20.000 303 21255.40 369.60 43031.95 47996.65 2019-10-30 08:03:21.000 303 21255.42 369.61 43031.95 47996.68 2019-10-30 08:03:22.000 303 21255.42 369.61 43031.94 47996.64 2019-10-30 08:03:23.000 303 21255.43 369.59 43031.96 47996.65 2019-10-30 08:03:24.000 303 21255.44 369.63 43031.96 47996.64 2019-10-30 08:03:25.000 303 21255.40 369.67 43031.93 47996.68 2019-10-30 08:03:26.000 303 21255.37 369.71 43031.92 47996.65 2019-10-30 08:03:27.000 303 21255.37 369.73 43031.91 47996.59 2019-10-30 08:03:28.000 303 21255.32 369.74 43031.91 47996.57 2019-10-30 08:03:29.000 303 21255.31 369.74 43031.87 47996.58 2019-10-30 08:03:30.000 303 21255.36 369.73 43031.84 47996.56 2019-10-30 08:03:31.000 303 21255.34 369.72 43031.83 47996.52 2019-10-30 08:03:32.000 303 21255.33 369.71 43031.86 47996.54 2019-10-30 08:03:33.000 303 21255.31 369.69 43031.84 47996.55 2019-10-30 08:03:34.000 303 21255.30 369.69 43031.83 47996.52 2019-10-30 08:03:35.000 303 21255.27 369.69 43031.83 47996.51 2019-10-30 08:03:36.000 303 21255.24 369.68 43031.86 47996.50 2019-10-30 08:03:37.000 303 21255.23 369.66 43031.90 47996.48 2019-10-30 08:03:38.000 303 21255.21 369.66 43031.93 47996.48 2019-10-30 08:03:39.000 303 21255.19 369.65 43031.89 47996.46 2019-10-30 08:03:40.000 303 21255.19 369.62 43031.89 47996.46 2019-10-30 08:03:41.000 303 21255.15 369.64 43031.88 47996.48 2019-10-30 08:03:42.000 303 21255.12 369.67 43031.85 47996.43 2019-10-30 08:03:43.000 303 21255.11 369.68 43031.78 47996.39 2019-10-30 08:03:44.000 303 21255.11 369.68 43031.77 47996.36 2019-10-30 08:03:45.000 303 21255.11 369.71 43031.75 47996.35 2019-10-30 08:03:46.000 303 21255.05 369.75 43031.73 47996.31 2019-10-30 08:03:47.000 303 21255.01 369.79 43031.67 47996.23 2019-10-30 08:03:48.000 303 21255.01 369.82 43031.61 47996.19 2019-10-30 08:03:49.000 303 21255.01 369.80 43031.60 47996.14 2019-10-30 08:03:50.000 303 21255.02 369.80 43031.55 47996.14 2019-10-30 08:03:51.000 303 21255.02 369.78 43031.55 47996.12 2019-10-30 08:03:52.000 303 21255.02 369.75 43031.55 47996.11 2019-10-30 08:03:53.000 303 21255.04 369.74 43031.59 47996.13 2019-10-30 08:03:54.000 303 21255.06 369.73 43031.60 47996.19 2019-10-30 08:03:55.000 303 21255.08 369.73 43031.60 47996.17 2019-10-30 08:03:56.000 303 21255.05 369.68 43031.64 47996.19 2019-10-30 08:03:57.000 303 21255.06 369.64 43031.64 47996.21 2019-10-30 08:03:58.000 303 21255.09 369.61 43031.71 47996.23 2019-10-30 08:03:59.000 303 21255.08 369.58 43031.73 47996.23 2019-10-30 08:04:00.000 303 21255.08 369.57 43031.76 47996.27 2019-10-30 08:04:01.000 303 21255.09 369.56 43031.76 47996.31 2019-10-30 08:04:02.000 303 21255.10 369.56 43031.80 47996.32 2019-10-30 08:04:03.000 303 21255.11 369.56 43031.82 47996.33 2019-10-30 08:04:04.000 303 21255.14 369.59 43031.78 47996.33 2019-10-30 08:04:05.000 303 21255.15 369.63 43031.78 47996.34 2019-10-30 08:04:06.000 303 21255.14 369.62 43031.77 47996.33 2019-10-30 08:04:07.000 303 21255.13 369.64 43031.77 47996.32 2019-10-30 08:04:08.000 303 21255.13 369.63 43031.77 47996.38 2019-10-30 08:04:09.000 303 21255.15 369.64 43031.75 47996.32 2019-10-30 08:04:10.000 303 21255.16 369.61 43031.77 47996.38 2019-10-30 08:04:11.000 303 21255.16 369.62 43031.81 47996.38 2019-10-30 08:04:12.000 303 21255.16 369.63 43031.82 47996.39 2019-10-30 08:04:13.000 303 21255.16 369.65 43031.84 47996.40 2019-10-30 08:04:14.000 303 21255.19 369.66 43031.87 47996.43 2019-10-30 08:04:15.000 303 21255.18 369.69 43031.85 47996.43 2019-10-30 08:04:16.000 303 21255.20 369.75 43031.88 47996.45 2019-10-30 08:04:17.000 303 21255.18 369.79 43031.87 47996.44 2019-10-30 08:04:18.000 303 21255.15 369.84 43031.83 47996.43 2019-10-30 08:04:19.000 303 21255.16 369.87 43031.82 47996.43 2019-10-30 08:04:20.000 303 21255.13 369.94 43031.77 47996.37 2019-10-30 08:04:21.000 303 21255.10 370.02 43031.73 47996.35 2019-10-30 08:04:22.000 303 21255.03 370.05 43031.67 47996.26 2019-10-30 08:04:23.000 303 21254.98 370.09 43031.65 47996.23 2019-10-30 08:04:24.000 303 21254.96 370.12 43031.60 47996.18 2019-10-30 08:04:25.000 303 21254.95 370.13 43031.60 47996.13 2019-10-30 08:04:26.000 303 21254.99 370.11 43031.59 47996.11 2019-10-30 08:04:27.000 303 21254.99 370.08 43031.59 47996.10 2019-10-30 08:04:28.000 303 21254.97 370.04 43031.66 47996.10 2019-10-30 08:04:29.000 303 21254.92 370.05 43031.65 47996.13 2019-10-30 08:04:30.000 303 21254.90 370.06 43031.67 47996.15 2019-10-30 08:04:31.000 303 21254.91 370.08 43031.66 47996.14 2019-10-30 08:04:32.000 303 21254.93 370.10 43031.66 47996.17 2019-10-30 08:04:33.000 303 21254.99 370.11 43031.64 47996.18 2019-10-30 08:04:34.000 303 21255.05 370.11 43031.67 47996.18 2019-10-30 08:04:35.000 303 21255.04 370.11 43031.67 47996.24 2019-10-30 08:04:36.000 303 21255.06 370.11 43031.67 47996.26 2019-10-30 08:04:37.000 303 21255.08 370.12 43031.72 47996.27 2019-10-30 08:04:38.000 303 21255.14 370.08 43031.73 47996.29 2019-10-30 08:04:39.000 303 21255.13 370.07 43031.73 47996.30 2019-10-30 08:04:40.000 303 21255.17 370.07 43031.72 47996.30 2019-10-30 08:04:41.000 303 21255.19 370.05 43031.73 47996.31 2019-10-30 08:04:42.000 303 21255.15 370.04 43031.74 47996.32 2019-10-30 08:04:43.000 303 21255.17 370.04 43031.75 47996.35 2019-10-30 08:04:44.000 303 21255.15 370.02 43031.74 47996.29 2019-10-30 08:04:45.000 303 21255.15 369.99 43031.74 47996.33 2019-10-30 08:04:46.000 303 21255.16 369.97 43031.78 47996.32 2019-10-30 08:04:47.000 303 21255.16 369.93 43031.77 47996.35 2019-10-30 08:04:48.000 303 21255.17 369.91 43031.77 47996.38 2019-10-30 08:04:49.000 303 21255.22 369.88 43031.78 47996.39 2019-10-30 08:04:50.000 303 21255.24 369.88 43031.76 47996.39 2019-10-30 08:04:51.000 303 21255.23 369.83 43031.80 47996.43 2019-10-30 08:04:52.000 303 21255.22 369.81 43031.83 47996.43 2019-10-30 08:04:53.000 303 21255.20 369.82 43031.85 47996.43 2019-10-30 08:04:54.000 303 21255.18 369.85 43031.84 47996.49 2019-10-30 08:04:55.000 303 21255.18 369.88 43031.86 47996.45 2019-10-30 08:04:56.000 303 21255.16 369.87 43031.86 47996.44 2019-10-30 08:04:57.000 303 21255.16 369.86 43031.85 47996.44 2019-10-30 08:04:58.000 303 21255.16 369.84 43031.87 47996.43 2019-10-30 08:04:59.000 303 21255.20 369.86 43031.85 47996.42 2019-10-30 08:05:00.000 303 21255.15 369.87 43031.85 47996.43 2019-10-30 08:05:01.000 303 21255.12 369.87 43031.82 47996.39 2019-10-30 08:05:02.000 303 21255.11 369.91 43031.82 47996.41 2019-10-30 08:05:03.000 303 21255.06 369.95 43031.79 47996.38 2019-10-30 08:05:04.000 303 21255.06 369.98 43031.74 47996.33 2019-10-30 08:05:05.000 303 21255.08 370.00 43031.75 47996.29 2019-10-30 08:05:06.000 303 21255.07 370.01 43031.71 47996.29 2019-10-30 08:05:07.000 303 21255.07 369.99 43031.69 47996.26 2019-10-30 08:05:08.000 303 21255.10 369.96 43031.70 47996.29 2019-10-30 08:05:09.000 303 21255.12 369.92 43031.72 47996.26 2019-10-30 08:05:10.000 303 21255.14 369.91 43031.74 47996.31 2019-10-30 08:05:11.000 303 21255.15 369.89 43031.73 47996.29 2019-10-30 08:05:12.000 303 21255.16 369.88 43031.74 47996.32 2019-10-30 08:05:13.000 303 21255.14 369.89 43031.75 47996.32 2019-10-30 08:05:14.000 303 21255.18 369.85 43031.75 47996.33 2019-10-30 08:05:15.000 303 21255.21 369.80 43031.76 47996.37 2019-10-30 08:05:16.000 303 21255.23 369.78 43031.76 47996.37 2019-10-30 08:05:17.000 303 21255.28 369.75 43031.77 47996.38 2019-10-30 08:05:18.000 303 21255.25 369.70 43031.81 47996.43 2019-10-30 08:05:19.000 303 21255.26 369.68 43031.82 47996.44 2019-10-30 08:05:20.000 303 21255.28 369.65 43031.85 47996.48 2019-10-30 08:05:21.000 303 21255.29 369.61 43031.88 47996.49 2019-10-30 08:05:22.000 303 21255.30 369.60 43031.87 47996.51 2019-10-30 08:05:23.000 303 21255.32 369.58 43031.85 47996.54 2019-10-30 08:05:24.000 303 21255.33 369.56 43031.88 47996.57 2019-10-30 08:05:25.000 303 21255.32 369.56 43031.91 47996.56 2019-10-30 08:05:26.000 303 21255.37 369.55 43031.93 47996.57 2019-10-30 08:05:27.000 303 21255.36 369.52 43031.91 47996.57 2019-10-30 08:05:28.000 303 21255.37 369.51 43031.91 47996.57 2019-10-30 08:05:29.000 303 21255.34 369.47 43031.94 47996.56 2019-10-30 08:05:30.000 303 21255.33 369.46 43031.91 47996.57 2019-10-30 08:05:31.000 303 21255.29 369.47 43031.90 47996.61 2019-10-30 08:05:32.000 303 21255.25 369.47 43031.88 47996.54 2019-10-30 08:05:33.000 303 21255.24 369.46 43031.92 47996.55 2019-10-30 08:05:34.000 303 21255.23 369.45 43031.87 47996.55 2019-10-30 08:05:35.000 303 21255.22 369.49 43031.87 47996.53 2019-10-30 08:05:36.000 303 21255.25 369.48 43031.85 47996.53 2019-10-30 08:05:37.000 303 21255.27 369.43 43031.86 47996.48 2019-10-30 08:05:38.000 303 21255.25 369.42 43031.86 47996.50 2019-10-30 08:05:39.000 303 21255.25 369.42 43031.84 47996.46 2019-10-30 08:05:40.000 303 21255.27 369.40 43031.88 47996.50 2019-10-30 08:05:41.000 303 21255.27 369.39 43031.86 47996.48 2019-10-30 08:05:42.000 303 21255.22 369.41 43031.86 47996.45 2019-10-30 08:05:43.000 303 21255.23 369.39 43031.86 47996.47 2019-10-30 08:05:44.000 303 21255.22 369.40 43031.83 47996.43 2019-10-30 08:05:45.000 303 21255.19 369.41 43031.82 47996.42 2019-10-30 08:05:46.000 303 21255.16 369.43 43031.77 47996.44 2019-10-30 08:05:47.000 303 21255.11 369.49 43031.75 47996.38 2019-10-30 08:05:48.000 303 21255.08 369.52 43031.69 47996.32 2019-10-30 08:05:49.000 303 21255.08 369.54 43031.67 47996.28 2019-10-30 08:05:50.000 303 21255.08 369.54 43031.63 47996.27 2019-10-30 08:05:51.000 303 21255.06 369.53 43031.62 47996.20 2019-10-30 08:05:52.000 303 21255.02 369.53 43031.59 47996.18 2019-10-30 08:05:53.000 303 21254.99 369.53 43031.58 47996.17 2019-10-30 08:05:54.000 303 21254.98 369.54 43031.56 47996.16 2019-10-30 08:05:55.000 303 21254.99 369.54 43031.54 47996.14 2019-10-30 08:05:56.000 303 21254.96 369.51 43031.58 47996.09 2019-10-30 08:05:57.000 303 21254.99 369.48 43031.57 47996.10 2019-10-30 08:05:58.000 303 21255.02 369.45 43031.57 47996.12 2019-10-30 08:05:59.000 303 21255.04 369.40 43031.59 47996.16 2019-10-30 08:06:00.000 303 21255.06 369.32 43031.61 47996.16 2019-10-30 08:06:01.000 303 21255.09 369.27 43031.66 47996.22 2019-10-30 08:06:02.000 303 21255.11 369.24 43031.70 47996.24 2019-10-30 08:06:03.000 303 21255.13 369.23 43031.71 47996.32 2019-10-30 08:06:04.000 303 21255.13 369.21 43031.76 47996.34 2019-10-30 08:06:05.000 303 21255.16 369.20 43031.77 47996.37 2019-10-30 08:06:06.000 303 21255.16 369.20 43031.80 47996.39 2019-10-30 08:06:07.000 303 21255.14 369.18 43031.81 47996.37 2019-10-30 08:06:08.000 303 21255.17 369.21 43031.77 47996.38 2019-10-30 08:06:09.000 303 21255.22 369.24 43031.79 47996.39 2019-10-30 08:06:10.000 303 21255.21 369.29 43031.80 47996.41 2019-10-30 08:06:11.000 303 21255.23 369.31 43031.77 47996.40 2019-10-30 08:06:12.000 303 21255.27 369.30 43031.74 47996.41 2019-10-30 08:06:13.000 303 21255.24 369.29 43031.75 47996.44 2019-10-30 08:06:14.000 303 21255.23 369.28 43031.79 47996.41 2019-10-30 08:06:15.000 303 21255.18 369.29 43031.84 47996.40 2019-10-30 08:06:16.000 303 21255.12 369.30 43031.83 47996.40 2019-10-30 08:06:17.000 303 21255.10 369.32 43031.84 47996.39 2019-10-30 08:06:18.000 303 21255.12 369.36 43031.84 47996.38 2019-10-30 08:06:19.000 303 21255.07 369.39 43031.83 47996.38 2019-10-30 08:06:20.000 303 21255.03 369.41 43031.82 47996.36 2019-10-30 08:06:21.000 303 21255.03 369.44 43031.83 47996.34 2019-10-30 08:06:22.000 303 21255.05 369.43 43031.80 47996.32 2019-10-30 08:06:23.000 303 21255.04 369.42 43031.79 47996.31 2019-10-30 08:06:24.000 303 21255.02 369.42 43031.80 47996.33 2019-10-30 08:06:25.000 303 21255.00 369.43 43031.81 47996.33 2019-10-30 08:06:26.000 303 21255.04 369.41 43031.81 47996.36 2019-10-30 08:06:27.000 303 21255.05 369.41 43031.81 47996.33 2019-10-30 08:06:28.000 303 21255.05 369.42 43031.80 47996.34 2019-10-30 08:06:29.000 303 21255.06 369.44 43031.75 47996.33 2019-10-30 08:06:30.000 303 21255.11 369.42 43031.78 47996.36 2019-10-30 08:06:31.000 303 21255.11 369.42 43031.78 47996.35 2019-10-30 08:06:32.000 303 21255.16 369.46 43031.77 47996.35 2019-10-30 08:06:33.000 303 21255.20 369.44 43031.75 47996.37 2019-10-30 08:06:34.000 303 21255.19 369.41 43031.72 47996.36 2019-10-30 08:06:35.000 303 21255.17 369.38 43031.74 47996.34 2019-10-30 08:06:36.000 303 21255.15 369.37 43031.78 47996.35 2019-10-30 08:06:37.000 303 21255.16 369.37 43031.80 47996.35 2019-10-30 08:06:38.000 303 21255.14 369.34 43031.82 47996.39 2019-10-30 08:06:39.000 303 21255.12 369.35 43031.81 47996.40 2019-10-30 08:06:40.000 303 21255.12 369.34 43031.82 47996.40 2019-10-30 08:06:41.000 303 21255.12 369.31 43031.81 47996.38 2019-10-30 08:06:42.000 303 21255.09 369.31 43031.83 47996.40 2019-10-30 08:06:43.000 303 21255.07 369.31 43031.84 47996.35 2019-10-30 08:06:44.000 303 21254.99 369.34 43031.83 47996.35 2019-10-30 08:06:45.000 303 21254.99 369.36 43031.81 47996.36 2019-10-30 08:06:46.000 303 21254.99 369.37 43031.80 47996.33 2019-10-30 08:06:47.000 303 21254.95 369.36 43031.77 47996.29 2019-10-30 08:06:48.000 303 21254.97 369.37 43031.75 47996.30 2019-10-30 08:06:49.000 303 21255.02 369.33 43031.76 47996.28 2019-10-30 08:06:50.000 303 21255.03 369.28 43031.81 47996.32 2019-10-30 08:06:51.000 303 21255.04 369.26 43031.86 47996.34 2019-10-30 08:06:52.000 303 21255.04 369.25 43031.92 47996.40 2019-10-30 08:06:53.000 303 21255.04 369.28 43031.94 47996.40 2019-10-30 08:06:54.000 303 21255.05 369.28 43031.92 47996.43 2019-10-30 08:06:55.000 303 21255.01 369.30 43031.95 47996.44 2019-10-30 08:06:56.000 303 21254.98 369.29 43031.99 47996.46 2019-10-30 08:06:57.000 303 21254.97 369.31 43031.98 47996.48 2019-10-30 08:06:58.000 303 21254.97 369.31 43031.99 47996.46 2019-10-30 08:06:59.000 303 21254.93 369.31 43032.02 47996.47 2019-10-30 08:07:00.000 303 21254.92 369.38 43032.00 47996.45 2019-10-30 08:07:01.000 303 21254.91 369.42 43031.98 47996.47 2019-10-30 08:07:02.000 303 21254.94 369.46 43031.94 47996.46 2019-10-30 08:07:03.000 303 21254.93 369.49 43031.97 47996.42 2019-10-30 08:07:04.000 303 21254.94 369.53 43031.96 47996.44 2019-10-30 08:07:05.000 303 21254.94 369.57 43031.96 47996.41 2019-10-30 08:07:06.000 303 21254.91 369.63 43031.94 47996.40 2019-10-30 08:07:07.000 303 21254.89 369.69 43031.91 47996.40 2019-10-30 08:07:08.000 303 21254.88 369.72 43031.89 47996.37 2019-10-30 08:07:09.000 303 21254.88 369.73 43031.89 47996.33 2019-10-30 08:07:10.000 303 21254.90 369.73 43031.88 47996.32 2019-10-30 08:07:11.000 303 21254.89 369.78 43031.86 47996.35 2019-10-30 08:07:12.000 303 21254.87 369.86 43031.88 47996.35 2019-10-30 08:07:13.000 303 21254.90 369.90 43031.88 47996.33 2019-10-30 08:07:14.000 303 21254.90 369.92 43031.85 47996.35 2019-10-30 08:07:15.000 303 21254.90 369.98 43031.84 47996.32 2019-10-30 08:07:16.000 303 21254.92 370.02 43031.79 47996.27 2019-10-30 08:07:17.000 303 21254.94 370.06 43031.79 47996.29 2019-10-30 08:07:18.000 303 21254.95 370.11 43031.76 47996.28 2019-10-30 08:07:19.000 303 21254.97 370.17 43031.72 47996.28 2019-10-30 08:07:20.000 303 21254.93 370.20 43031.73 47996.27 2019-10-30 08:07:21.000 303 21254.94 370.21 43031.72 47996.24 2019-10-30 08:07:22.000 303 21254.92 370.24 43031.70 47996.22 2019-10-30 08:07:23.000 303 21254.91 370.25 43031.72 47996.23 2019-10-30 08:07:24.000 303 21254.89 370.27 43031.70 47996.20 2019-10-30 08:07:25.000 303 21254.89 370.27 43031.70 47996.20 2019-10-30 08:07:26.000 303 21254.89 370.27 43031.73 47996.20 2019-10-30 08:07:27.000 303 21254.87 370.27 43031.72 47996.18 2019-10-30 08:07:28.000 303 21254.86 370.30 43031.71 47996.19 2019-10-30 08:07:29.000 303 21254.83 370.33 43031.67 47996.15 2019-10-30 08:07:30.000 303 21254.85 370.36 43031.66 47996.19 2019-10-30 08:07:31.000 303 21254.87 370.35 43031.66 47996.18 2019-10-30 08:07:32.000 303 21254.86 370.34 43031.65 47996.14 2019-10-30 08:07:33.000 303 21254.83 370.35 43031.66 47996.15 2019-10-30 08:07:34.000 303 21254.78 370.34 43031.69 47996.13 2019-10-30 08:07:35.000 303 21254.80 370.34 43031.69 47996.14 2019-10-30 08:07:36.000 303 21254.81 370.35 43031.69 47996.15 2019-10-30 08:07:37.000 303 21254.77 370.32 43031.69 47996.14 2019-10-30 08:07:38.000 303 21254.76 370.31 43031.68 47996.12 2019-10-30 08:07:39.000 303 21254.70 370.31 43031.69 47996.12 2019-10-30 08:07:40.000 303 21254.67 370.28 43031.69 47996.11 2019-10-30 08:07:41.000 303 21254.64 370.25 43031.69 47996.08 2019-10-30 08:07:42.000 303 21254.60 370.20 43031.69 47996.08 2019-10-30 08:07:43.000 303 21254.58 370.13 43031.70 47996.07 2019-10-30 08:07:44.000 303 21254.59 370.09 43031.73 47996.10 2019-10-30 08:07:45.000 303 21254.59 370.05 43031.75 47996.11 2019-10-30 08:07:46.000 303 21254.60 369.98 43031.82 47996.15 2019-10-30 08:07:47.000 303 21254.61 369.96 43031.82 47996.13 2019-10-30 08:07:48.000 303 21254.58 369.95 43031.85 47996.16 2019-10-30 08:07:49.000 303 21254.58 369.92 43031.88 47996.18 2019-10-30 08:07:50.000 303 21254.61 369.90 43031.89 47996.18 2019-10-30 08:07:51.000 303 21254.63 369.89 43031.89 47996.21 2019-10-30 08:07:52.000 303 21254.62 369.93 43031.88 47996.22 2019-10-30 08:07:53.000 303 21254.63 369.91 43031.90 47996.21 2019-10-30 08:07:54.000 303 21254.59 369.90 43031.88 47996.20 2019-10-30 08:07:55.000 303 21254.58 369.92 43031.88 47996.20 2019-10-30 08:07:56.000 303 21254.57 369.90 43031.86 47996.21 2019-10-30 08:07:57.000 303 21254.53 369.88 43031.85 47996.14 2019-10-30 08:07:58.000 303 21254.53 369.89 43031.89 47996.17 2019-10-30 08:07:59.000 303 21254.55 369.92 43031.88 47996.17 2019-10-30 08:08:00.000 303 21254.54 369.91 43031.87 47996.21 2019-10-30 08:08:01.000 303 21254.52 369.90 43031.89 47996.17 2019-10-30 08:08:02.000 303 21254.46 369.90 43031.87 47996.16 2019-10-30 08:08:03.000 303 21254.46 369.88 43031.85 47996.16 2019-10-30 08:08:04.000 303 21254.42 369.85 43031.84 47996.09 2019-10-30 08:08:05.000 303 21254.41 369.86 43031.85 47996.09 2019-10-30 08:08:06.000 303 21254.38 369.88 43031.84 47996.10 2019-10-30 08:08:07.000 303 21254.34 369.93 43031.83 47996.08 2019-10-30 08:08:08.000 303 21254.37 369.95 43031.77 47996.03 2019-10-30 08:08:09.000 303 21254.35 369.97 43031.78 47996.04 2019-10-30 08:08:10.000 303 21254.40 369.98 43031.78 47996.01 2019-10-30 08:08:11.000 303 21254.40 370.03 43031.74 47996.02 2019-10-30 08:08:12.000 303 21254.42 370.03 43031.76 47996.02 2019-10-30 08:08:13.000 303 21254.45 370.10 43031.73 47996.03 2019-10-30 08:08:14.000 303 21254.49 370.11 43031.69 47996.02 2019-10-30 08:08:15.000 303 21254.52 370.14 43031.72 47996.04 2019-10-30 08:08:16.000 303 21254.58 370.16 43031.73 47996.05 2019-10-30 08:08:17.000 303 21254.59 370.17 43031.73 47996.05 2019-10-30 08:08:18.000 303 21254.58 370.18 43031.72 47996.05 2019-10-30 08:08:19.000 303 21254.62 370.16 43031.76 47996.07 2019-10-30 08:08:20.000 303 21254.62 370.16 43031.75 47996.10 2019-10-30 08:08:21.000 303 21254.61 370.15 43031.80 47996.16 2019-10-30 08:08:22.000 303 21254.62 370.15 43031.81 47996.14 2019-10-30 08:08:23.000 303 21254.61 370.23 43031.78 47996.20 2019-10-30 08:08:24.000 303 21254.63 370.32 43031.82 47996.19 2019-10-30 08:08:25.000 303 21254.60 370.38 43031.83 47996.21 2019-10-30 08:08:26.000 303 21254.61 370.45 43031.81 47996.16 2019-10-30 08:08:27.000 303 21254.62 370.54 43031.79 47996.16 2019-10-30 08:08:28.000 303 21254.60 370.58 43031.76 47996.15 2019-10-30 08:08:29.000 303 21254.57 370.63 43031.74 47996.11 2019-10-30 08:08:30.000 303 21254.55 370.63 43031.73 47996.08 2019-10-30 08:08:31.000 303 21254.56 370.65 43031.74 47996.09 2019-10-30 08:08:32.000 303 21254.57 370.63 43031.72 47996.07 2019-10-30 08:08:33.000 303 21254.56 370.65 43031.75 47996.07 2019-10-30 08:08:34.000 303 21254.60 370.64 43031.76 47996.08 2019-10-30 08:08:35.000 303 21254.65 370.60 43031.80 47996.12 2019-10-30 08:08:36.000 303 21254.68 370.60 43031.83 47996.15 2019-10-30 08:08:37.000 303 21254.73 370.63 43031.83 47996.19 2019-10-30 08:08:38.000 303 21254.69 370.67 43031.81 47996.19 2019-10-30 08:08:39.000 303 21254.68 370.72 43031.81 47996.20 2019-10-30 08:08:40.000 303 21254.65 370.78 43031.79 47996.16 2019-10-30 08:08:41.000 303 21254.65 370.80 43031.80 47996.19 2019-10-30 08:08:42.000 303 21254.64 370.84 43031.75 47996.14 2019-10-30 08:08:43.000 303 21254.65 370.87 43031.74 47996.14 2019-10-30 08:08:44.000 303 21254.66 370.93 43031.73 47996.12 2019-10-30 08:08:45.000 303 21254.64 370.99 43031.71 47996.11 2019-10-30 08:08:46.000 303 21254.64 371.03 43031.69 47996.08 2019-10-30 08:08:47.000 303 21254.57 371.09 43031.65 47996.03 2019-10-30 08:08:48.000 303 21254.55 371.14 43031.63 47996.00 2019-10-30 08:08:49.000 303 21254.55 371.17 43031.62 47995.96 2019-10-30 08:08:50.000 303 21254.52 371.18 43031.59 47995.95 2019-10-30 08:08:51.000 303 21254.52 371.17 43031.59 47995.93 2019-10-30 08:08:52.000 303 21254.51 371.16 43031.58 47995.92 2019-10-30 08:08:53.000 303 21254.50 371.17 43031.58 47995.93 2019-10-30 08:08:54.000 303 21254.49 371.18 43031.59 47995.89 2019-10-30 08:08:55.000 303 21254.53 371.18 43031.60 47995.91 2019-10-30 08:08:56.000 303 21254.46 371.25 43031.58 47995.89 2019-10-30 08:08:57.000 303 21254.41 371.30 43031.52 47995.88 2019-10-30 08:08:58.000 303 21254.37 371.38 43031.48 47995.85 2019-10-30 08:08:59.000 303 21254.35 371.42 43031.39 47995.78 2019-10-30 08:09:00.000 303 21254.39 371.40 43031.37 47995.74 2019-10-30 08:09:01.000 303 21254.41 371.40 43031.37 47995.72 2019-10-30 08:09:02.000 303 21254.42 371.39 43031.35 47995.69 2019-10-30 08:09:03.000 303 21254.41 371.38 43031.36 47995.67 2019-10-30 08:09:04.000 303 21254.39 371.38 43031.35 47995.66 2019-10-30 08:09:05.000 303 21254.39 371.36 43031.36 47995.64 2019-10-30 08:09:06.000 303 21254.37 371.37 43031.34 47995.66 2019-10-30 08:09:07.000 303 21254.41 371.33 43031.38 47995.65 2019-10-30 08:09:08.000 303 21254.42 371.29 43031.38 47995.69 2019-10-30 08:09:09.000 303 21254.43 371.27 43031.44 47995.69 2019-10-30 08:09:10.000 303 21254.41 371.26 43031.49 47995.75 2019-10-30 08:09:11.000 303 21254.41 371.25 43031.50 47995.76 2019-10-30 08:09:12.000 303 21254.43 371.24 43031.51 47995.81 2019-10-30 08:09:13.000 303 21254.40 371.22 43031.52 47995.80 2019-10-30 08:09:14.000 303 21254.38 371.24 43031.54 47995.80 2019-10-30 08:09:15.000 303 21254.39 371.22 43031.53 47995.81 2019-10-30 08:09:16.000 303 21254.40 371.17 43031.57 47995.81 2019-10-30 08:09:17.000 303 21254.43 371.15 43031.57 47995.81 2019-10-30 08:09:18.000 303 21254.44 371.11 43031.60 47995.84 2019-10-30 08:09:19.000 303 21254.49 371.09 43031.59 47995.89 2019-10-30 08:09:20.000 303 21254.48 371.11 43031.63 47995.90 2019-10-30 08:09:21.000 303 21254.43 371.08 43031.63 47995.91 2019-10-30 08:09:22.000 303 21254.45 371.07 43031.66 47995.91 2019-10-30 08:09:23.000 303 21254.41 371.04 43031.68 47995.92 2019-10-30 08:09:24.000 303 21254.39 371.01 43031.68 47995.93 2019-10-30 08:09:25.000 303 21254.35 370.99 43031.69 47995.90 2019-10-30 08:09:26.000 303 21254.32 370.98 43031.72 47995.94 2019-10-30 08:09:27.000 303 21254.27 370.99 43031.72 47995.95 2019-10-30 08:09:28.000 303 21254.27 370.97 43031.69 47995.89 2019-10-30 08:09:29.000 303 21254.24 370.96 43031.72 47995.91 2019-10-30 08:09:30.000 303 21254.24 370.95 43031.72 47995.89 2019-10-30 08:09:31.000 303 21254.25 370.95 43031.73 47995.91 2019-10-30 08:09:32.000 303 21254.23 370.96 43031.68 47995.89 2019-10-30 08:09:33.000 303 21254.19 370.99 43031.66 47995.85 2019-10-30 08:09:34.000 303 21254.16 370.98 43031.65 47995.81 2019-10-30 08:09:35.000 303 21254.17 371.00 43031.62 47995.79 2019-10-30 08:09:36.000 303 21254.20 370.97 43031.59 47995.78 2019-10-30 08:09:37.000 303 21254.20 370.93 43031.59 47995.78 2019-10-30 08:09:38.000 303 21254.20 370.90 43031.59 47995.79 2019-10-30 08:09:39.000 303 21254.21 370.90 43031.56 47995.77 2019-10-30 08:09:40.000 303 21254.21 370.87 43031.61 47995.80 2019-10-30 08:09:41.000 303 21254.22 370.86 43031.60 47995.80 2019-10-30 08:09:42.000 303 21254.29 370.82 43031.67 47995.84 2019-10-30 08:09:43.000 303 21254.27 370.78 43031.65 47995.83 2019-10-30 08:09:44.000 303 21254.29 370.76 43031.66 47995.88 2019-10-30 08:09:45.000 303 21254.27 370.76 43031.69 47995.88 2019-10-30 08:09:46.000 303 21254.26 370.72 43031.68 47995.93 2019-10-30 08:09:47.000 303 21254.28 370.70 43031.69 47995.92 2019-10-30 08:09:48.000 303 21254.28 370.69 43031.75 47995.96 2019-10-30 08:09:49.000 303 21254.26 370.71 43031.77 47995.97 2019-10-30 08:09:50.000 303 21254.27 370.71 43031.75 47995.97 2019-10-30 08:09:51.000 303 21254.25 370.73 43031.77 47995.97 2019-10-30 08:09:52.000 303 21254.21 370.76 43031.77 47995.98 2019-10-30 08:09:53.000 303 21254.19 370.80 43031.75 47995.94 2019-10-30 08:09:54.000 303 21254.19 370.82 43031.73 47995.93 2019-10-30 08:09:55.000 303 21254.21 370.79 43031.77 47995.90 2019-10-30 08:09:56.000 303 21254.23 370.76 43031.79 47995.93 2019-10-30 08:09:57.000 303 21254.18 370.77 43031.76 47995.97 2019-10-30 08:09:58.000 303 21254.17 370.81 43031.75 47995.94 2019-10-30 08:09:59.000 303 21254.17 370.83 43031.80 47995.95 2019-10-30 08:10:00.000 303 21254.12 370.86 43031.80 47995.92 2019-10-30 08:10:01.000 303 21254.09 370.86 43031.82 47995.94 2019-10-30 08:10:02.000 303 21254.07 370.87 43031.83 47995.90 2019-10-30 08:10:03.000 303 21254.07 370.87 43031.82 47995.90 2019-10-30 08:10:04.000 303 21254.09 370.86 43031.81 47995.91 2019-10-30 08:10:05.000 303 21254.06 370.86 43031.83 47995.91 2019-10-30 08:10:06.000 303 21254.06 370.87 43031.84 47995.92 2019-10-30 08:10:07.000 303 21254.08 370.85 43031.85 47995.95 2019-10-30 08:10:08.000 303 21254.07 370.86 43031.85 47995.95 2019-10-30 08:10:09.000 303 21254.08 370.86 43031.84 47995.97 2019-10-30 08:10:10.000 303 21254.07 370.87 43031.85 47995.97 2019-10-30 08:10:11.000 303 21254.03 370.87 43031.87 47995.95 2019-10-30 08:10:12.000 303 21254.03 370.89 43031.81 47995.94 2019-10-30 08:10:13.000 303 21254.01 370.89 43031.79 47995.94 2019-10-30 08:10:14.000 303 21253.98 370.89 43031.80 47995.92 2019-10-30 08:10:15.000 303 21253.98 370.92 43031.76 47995.90 2019-10-30 08:10:16.000 303 21254.01 370.92 43031.76 47995.87 2019-10-30 08:10:17.000 303 21253.98 370.97 43031.73 47995.83 2019-10-30 08:10:18.000 303 21253.96 370.97 43031.73 47995.84 2019-10-30 08:10:19.000 303 21253.92 370.96 43031.72 47995.82 2019-10-30 08:10:20.000 303 21253.93 370.94 43031.70 47995.80 2019-10-30 08:10:21.000 303 21253.91 370.95 43031.69 47995.77 2019-10-30 08:10:22.000 303 21253.93 370.91 43031.69 47995.76 2019-10-30 08:10:23.000 303 21253.94 370.91 43031.68 47995.77 2019-10-30 08:10:24.000 303 21253.95 370.91 43031.66 47995.77 2019-10-30 08:10:25.000 303 21253.92 370.94 43031.66 47995.72 2019-10-30 08:10:26.000 303 21253.93 370.96 43031.60 47995.72 2019-10-30 08:10:27.000 303 21253.93 370.95 43031.62 47995.69 2019-10-30 08:10:28.000 303 21253.91 370.98 43031.58 47995.70 2019-10-30 08:10:29.000 303 21253.89 371.03 43031.59 47995.64 2019-10-30 08:10:30.000 303 21253.86 371.06 43031.56 47995.61 2019-10-30 08:10:31.000 303 21253.88 371.02 43031.58 47995.59 2019-10-30 08:10:32.000 303 21253.89 370.99 43031.56 47995.60 2019-10-30 08:10:33.000 303 21253.91 371.00 43031.52 47995.58 2019-10-30 08:10:34.000 303 21253.91 371.03 43031.52 47995.59 2019-10-30 08:10:35.000 303 21253.93 371.09 43031.53 47995.60 2019-10-30 08:10:36.000 303 21253.93 371.08 43031.53 47995.61 2019-10-30 08:10:37.000 303 21253.92 371.07 43031.55 47995.60 2019-10-30 08:10:38.000 303 21253.87 371.14 43031.52 47995.57 2019-10-30 08:10:39.000 303 21253.88 371.17 43031.48 47995.58 2019-10-30 08:10:40.000 303 21253.87 371.17 43031.45 47995.54 2019-10-30 08:10:41.000 303 21253.89 371.16 43031.46 47995.55 2019-10-30 08:10:42.000 303 21253.92 371.16 43031.47 47995.56 2019-10-30 08:10:43.000 303 21253.92 371.17 43031.47 47995.57 2019-10-30 08:10:44.000 303 21253.94 371.17 43031.51 47995.55 2019-10-30 08:10:45.000 303 21253.95 371.18 43031.50 47995.58 2019-10-30 08:10:46.000 303 21253.94 371.21 43031.48 47995.59 2019-10-30 08:10:47.000 303 21253.93 371.22 43031.49 47995.57 2019-10-30 08:10:48.000 303 21253.93 371.24 43031.47 47995.57 2019-10-30 08:10:49.000 303 21253.92 371.29 43031.45 47995.57 2019-10-30 08:10:50.000 303 21253.91 371.30 43031.47 47995.55 2019-10-30 08:10:51.000 303 21253.91 371.31 43031.48 47995.54 2019-10-30 08:10:52.000 303 21253.89 371.32 43031.48 47995.58 2019-10-30 08:10:53.000 303 21253.89 371.34 43031.51 47995.58 2019-10-30 08:10:54.000 303 21253.91 371.32 43031.49 47995.55 2019-10-30 08:10:55.000 303 21253.91 371.32 43031.46 47995.58 2019-10-30 08:10:56.000 303 21253.91 371.34 43031.48 47995.60 2019-10-30 08:10:57.000 303 21253.90 371.36 43031.49 47995.58 2019-10-30 08:10:58.000 303 21253.93 371.39 43031.49 47995.58 2019-10-30 08:10:59.000 303 21253.92 371.40 43031.45 47995.59 2019-10-30 08:11:00.000 303 21253.93 371.42 43031.45 47995.57 2019-10-30 08:11:01.000 303 21253.97 371.42 43031.49 47995.58 2019-10-30 08:11:02.000 303 21253.99 371.37 43031.47 47995.57 2019-10-30 08:11:03.000 303 21254.05 371.32 43031.53 47995.60 2019-10-30 08:11:04.000 303 21254.11 371.26 43031.53 47995.66 2019-10-30 08:11:05.000 303 21254.12 371.25 43031.55 47995.70 2019-10-30 08:11:06.000 303 21254.12 371.22 43031.60 47995.73 2019-10-30 08:11:07.000 303 21254.16 371.22 43031.63 47995.78 2019-10-30 08:11:08.000 303 21254.20 371.21 43031.62 47995.79 2019-10-30 08:11:09.000 303 21254.21 371.20 43031.61 47995.77 2019-10-30 08:11:10.000 303 21254.19 371.19 43031.60 47995.83 2019-10-30 08:11:11.000 303 21254.20 371.18 43031.61 47995.79 2019-10-30 08:11:12.000 303 21254.24 371.17 43031.64 47995.81 2019-10-30 08:11:13.000 303 21254.28 371.15 43031.66 47995.81 2019-10-30 08:11:14.000 303 21254.28 371.15 43031.65 47995.84 2019-10-30 08:11:15.000 303 21254.26 371.19 43031.65 47995.85 2019-10-30 08:11:16.000 303 21254.23 371.22 43031.67 47995.85 2019-10-30 08:11:17.000 303 21254.24 371.26 43031.65 47995.86 2019-10-30 08:11:18.000 303 21254.20 371.30 43031.62 47995.85 2019-10-30 08:11:19.000 303 21254.16 371.38 43031.59 47995.78 2019-10-30 08:11:20.000 303 21254.11 371.43 43031.57 47995.78 2019-10-30 08:11:21.000 303 21254.09 371.47 43031.56 47995.74 2019-10-30 08:11:22.000 303 21254.06 371.57 43031.52 47995.68 2019-10-30 08:11:23.000 303 21254.05 371.60 43031.47 47995.64 2019-10-30 08:11:24.000 303 21253.99 371.68 43031.44 47995.60 2019-10-30 08:11:25.000 303 21253.98 371.73 43031.40 47995.54 2019-10-30 08:11:26.000 303 21253.97 371.78 43031.39 47995.52 2019-10-30 08:11:27.000 303 21253.99 371.81 43031.34 47995.48 2019-10-30 08:11:28.000 303 21253.98 371.87 43031.31 47995.46 2019-10-30 08:11:29.000 303 21254.00 371.92 43031.29 47995.43 2019-10-30 08:11:30.000 303 21254.03 371.94 43031.29 47995.43 2019-10-30 08:11:31.000 303 21254.01 371.98 43031.28 47995.41 2019-10-30 08:11:32.000 303 21253.99 372.02 43031.24 47995.39 2019-10-30 08:11:33.000 303 21254.01 372.05 43031.22 47995.37 2019-10-30 08:11:34.000 303 21254.03 372.05 43031.23 47995.39 2019-10-30 08:11:35.000 303 21254.05 372.09 43031.21 47995.37 2019-10-30 08:11:36.000 303 21254.03 372.13 43031.21 47995.35 2019-10-30 08:11:37.000 303 21254.04 372.19 43031.19 47995.36 2019-10-30 08:11:38.000 303 21254.03 372.21 43031.17 47995.36 2019-10-30 08:11:39.000 303 21254.04 372.22 43031.16 47995.33 2019-10-30 08:11:40.000 303 21254.03 372.25 43031.17 47995.35 2019-10-30 08:11:41.000 303 21253.99 372.29 43031.19 47995.35 2019-10-30 08:11:42.000 303 21254.02 372.32 43031.16 47995.32 2019-10-30 08:11:43.000 303 21254.04 372.36 43031.17 47995.35 2019-10-30 08:11:44.000 303 21254.03 372.41 43031.20 47995.34 2019-10-30 08:11:45.000 303 21253.99 372.48 43031.19 47995.34 2019-10-30 08:11:46.000 303 21253.97 372.52 43031.16 47995.32 2019-10-30 08:11:47.000 303 21253.97 372.57 43031.13 47995.30 2019-10-30 08:11:48.000 303 21253.92 372.62 43031.12 47995.26 2019-10-30 08:11:49.000 303 21253.89 372.66 43031.12 47995.24 2019-10-30 08:11:50.000 303 21253.88 372.71 43031.10 47995.22 2019-10-30 08:11:51.000 303 21253.93 372.76 43031.10 47995.20 2019-10-30 08:11:52.000 303 21253.91 372.81 43031.06 47995.20 2019-10-30 08:11:53.000 303 21253.87 372.83 43031.05 47995.17 2019-10-30 08:11:54.000 303 21253.89 372.84 43031.06 47995.15 2019-10-30 08:11:55.000 303 21253.87 372.86 43031.00 47995.12 2019-10-30 08:11:56.000 303 21253.85 372.89 43030.99 47995.12 2019-10-30 08:11:57.000 303 21253.83 372.88 43030.98 47995.10 2019-10-30 08:11:58.000 303 21253.81 372.90 43030.96 47995.07 2019-10-30 08:11:59.000 303 21253.82 372.91 43030.97 47995.08 2019-10-30 08:12:00.000 303 21253.81 372.93 43030.94 47995.05 2019-10-30 08:12:01.000 303 21253.80 372.95 43030.95 47995.07 2019-10-30 08:12:02.000 303 21253.81 372.97 43030.92 47995.02 2019-10-30 08:12:03.000 303 21253.79 373.03 43030.89 47995.01 2019-10-30 08:12:04.000 303 21253.78 373.06 43030.87 47994.97 2019-10-30 08:12:05.000 303 21253.76 373.09 43030.83 47994.96 2019-10-30 08:12:06.000 303 21253.77 373.09 43030.81 47994.93 2019-10-30 08:12:07.000 303 21253.78 373.08 43030.80 47994.89 2019-10-30 08:12:08.000 303 21253.79 373.05 43030.77 47994.87 2019-10-30 08:12:09.000 303 21253.78 373.02 43030.76 47994.86 2019-10-30 08:12:10.000 303 21253.77 373.01 43030.79 47994.89 2019-10-30 08:12:11.000 303 21253.78 373.00 43030.77 47994.83 2019-10-30 08:12:12.000 303 21253.81 373.00 43030.78 47994.84 2019-10-30 08:12:13.000 303 21253.85 372.95 43030.81 47994.86 2019-10-30 08:12:14.000 303 21253.93 372.80 43030.81 47994.88 2019-10-30 08:12:15.000 303 21254.00 372.68 43030.85 47994.95 2019-10-30 08:12:16.000 303 21254.04 372.58 43030.95 47995.04 2019-10-30 08:12:17.000 303 21254.09 372.46 43031.05 47995.14 2019-10-30 08:12:18.000 303 21254.11 372.40 43031.13 47995.22 2019-10-30 08:12:19.000 303 21254.17 372.37 43031.15 47995.31 2019-10-30 08:12:20.000 303 21254.18 372.31 43031.19 47995.35 2019-10-30 08:12:21.000 303 21254.18 372.29 43031.20 47995.41 2019-10-30 08:12:22.000 303 21254.15 372.25 43031.26 47995.43 2019-10-30 08:12:23.000 303 21254.18 372.22 43031.25 47995.45 2019-10-30 08:12:24.000 303 21254.21 372.19 43031.27 47995.48 2019-10-30 08:12:25.000 303 21254.21 372.16 43031.30 47995.52 2019-10-30 08:12:26.000 303 21254.27 372.11 43031.33 47995.55 2019-10-30 08:12:27.000 303 21254.29 372.12 43031.33 47995.56 2019-10-30 08:12:28.000 303 21254.27 372.14 43031.33 47995.55 2019-10-30 08:12:29.000 303 21254.30 372.16 43031.32 47995.59 2019-10-30 08:12:30.000 303 21254.34 372.17 43031.30 47995.55 2019-10-30 08:12:31.000 303 21254.38 372.19 43031.27 47995.58 2019-10-30 08:12:32.000 303 21254.43 372.19 43031.24 47995.55 2019-10-30 08:12:33.000 303 21254.42 372.18 43031.22 47995.54 2019-10-30 08:12:34.000 303 21254.44 372.15 43031.21 47995.53 2019-10-30 08:12:35.000 303 21254.44 372.13 43031.22 47995.55 2019-10-30 08:12:36.000 303 21254.42 372.14 43031.24 47995.54 2019-10-30 08:12:37.000 303 21254.38 372.19 43031.19 47995.56 2019-10-30 08:12:38.000 303 21254.38 372.24 43031.17 47995.52 2019-10-30 08:12:39.000 303 21254.37 372.21 43031.16 47995.48 2019-10-30 08:12:40.000 303 21254.38 372.15 43031.20 47995.48 2019-10-30 08:12:41.000 303 21254.36 372.09 43031.21 47995.51 2019-10-30 08:12:42.000 303 21254.36 372.08 43031.24 47995.53 2019-10-30 08:12:43.000 303 21254.37 372.09 43031.23 47995.54 2019-10-30 08:12:44.000 303 21254.33 372.11 43031.26 47995.58 2019-10-30 08:12:45.000 303 21254.31 372.11 43031.30 47995.57 2019-10-30 08:12:46.000 303 21254.22 372.14 43031.28 47995.54 2019-10-30 08:12:47.000 303 21254.17 372.14 43031.30 47995.53 2019-10-30 08:12:48.000 303 21254.16 372.15 43031.33 47995.49 2019-10-30 08:12:49.000 303 21254.14 372.13 43031.31 47995.47 2019-10-30 08:12:50.000 303 21254.15 372.15 43031.28 47995.46 2019-10-30 08:12:51.000 303 21254.16 372.15 43031.29 47995.46 2019-10-30 08:12:52.000 303 21254.14 372.15 43031.30 47995.46 2019-10-30 08:12:53.000 303 21254.16 372.12 43031.32 47995.48 2019-10-30 08:12:54.000 303 21254.18 372.12 43031.31 47995.50 2019-10-30 08:12:55.000 303 21254.18 372.11 43031.31 47995.50 2019-10-30 08:12:56.000 303 21254.19 372.10 43031.33 47995.53 2019-10-30 08:12:57.000 303 21254.21 372.10 43031.33 47995.52 2019-10-30 08:12:58.000 303 21254.21 372.08 43031.35 47995.52 2019-10-30 08:12:59.000 303 21254.23 372.10 43031.35 47995.53 2019-10-30 08:13:00.000 303 21254.25 372.12 43031.34 47995.53 2019-10-30 08:13:01.000 303 21254.23 372.11 43031.33 47995.55 2019-10-30 08:13:02.000 303 21254.24 372.14 43031.30 47995.55 2019-10-30 08:13:03.000 303 21254.24 372.17 43031.27 47995.52 2019-10-30 08:13:04.000 303 21254.23 372.20 43031.28 47995.51 2019-10-30 08:13:05.000 303 21254.22 372.20 43031.27 47995.50 2019-10-30 08:13:06.000 303 21254.25 372.18 43031.25 47995.48 2019-10-30 08:13:07.000 303 21254.30 372.18 43031.27 47995.49 2019-10-30 08:13:08.000 303 21254.30 372.17 43031.29 47995.51 2019-10-30 08:13:09.000 303 21254.34 372.17 43031.30 47995.52 2019-10-30 08:13:10.000 303 21254.33 372.14 43031.33 47995.56 2019-10-30 08:13:11.000 303 21254.36 372.12 43031.38 47995.56 2019-10-30 08:13:12.000 303 21254.36 372.12 43031.41 47995.64 2019-10-30 08:13:13.000 303 21254.35 372.15 43031.41 47995.63 2019-10-30 08:13:14.000 303 21254.32 372.22 43031.41 47995.66 2019-10-30 08:13:15.000 303 21254.32 372.28 43031.41 47995.63 2019-10-30 08:13:16.000 303 21254.36 372.25 43031.40 47995.64 2019-10-30 08:13:17.000 303 21254.40 372.18 43031.41 47995.66 2019-10-30 08:13:18.000 303 21254.43 372.18 43031.46 47995.71 2019-10-30 08:13:19.000 303 21254.45 372.19 43031.51 47995.74 2019-10-30 08:13:20.000 303 21254.47 372.17 43031.50 47995.78 2019-10-30 08:13:21.000 303 21254.46 372.15 43031.54 47995.82 2019-10-30 08:13:22.000 303 21254.44 372.12 43031.58 47995.85 2019-10-30 08:13:23.000 303 21254.45 372.12 43031.62 47995.87 2019-10-30 08:13:24.000 303 21254.47 372.13 43031.64 47995.88 2019-10-30 08:13:25.000 303 21254.48 372.13 43031.64 47995.90 2019-10-30 08:13:26.000 303 21254.47 372.12 43031.63 47995.90 2019-10-30 08:13:27.000 303 21254.45 372.13 43031.65 47995.91 2019-10-30 08:13:28.000 303 21254.41 372.12 43031.65 47995.90 2019-10-30 08:13:29.000 303 21254.43 372.11 43031.63 47995.89 2019-10-30 08:13:30.000 303 21254.41 372.16 43031.61 47995.90 2019-10-30 08:13:31.000 303 21254.47 372.19 43031.60 47995.91 2019-10-30 08:13:32.000 303 21254.49 372.25 43031.59 47995.91 2019-10-30 08:13:33.000 303 21254.53 372.27 43031.56 47995.90 2019-10-30 08:13:34.000 303 21254.51 372.28 43031.54 47995.88 2019-10-30 08:13:35.000 303 21254.49 372.30 43031.53 47995.85 2019-10-30 08:13:36.000 303 21254.51 372.31 43031.49 47995.86 2019-10-30 08:13:37.000 303 21254.52 372.32 43031.49 47995.84 2019-10-30 08:13:38.000 303 21254.51 372.35 43031.46 47995.80 2019-10-30 08:13:39.000 303 21254.45 372.39 43031.44 47995.79 2019-10-30 08:13:40.000 303 21254.39 372.39 43031.43 47995.74 2019-10-30 08:13:41.000 303 21254.38 372.42 43031.43 47995.75 2019-10-30 08:13:42.000 303 21254.36 372.44 43031.44 47995.74 2019-10-30 08:13:43.000 303 21254.32 372.44 43031.43 47995.65 2019-10-30 08:13:44.000 303 21254.25 372.55 43031.35 47995.64 2019-10-30 08:13:45.000 303 21254.23 372.63 43031.32 47995.59 2019-10-30 08:13:46.000 303 21254.23 372.61 43031.27 47995.51 2019-10-30 08:13:47.000 303 21254.27 372.56 43031.26 47995.48 2019-10-30 08:13:48.000 303 21254.32 372.52 43031.28 47995.50 2019-10-30 08:13:49.000 303 21254.38 372.56 43031.29 47995.53 2019-10-30 08:13:50.000 303 21254.45 372.61 43031.28 47995.58 2019-10-30 08:13:51.000 303 21254.46 372.58 43031.31 47995.61 2019-10-30 08:13:52.000 303 21254.45 372.58 43031.27 47995.61 2019-10-30 08:13:53.000 303 21254.51 372.56 43031.26 47995.61 2019-10-30 08:13:54.000 303 21254.51 372.56 43031.28 47995.60 2019-10-30 08:13:55.000 303 21254.53 372.57 43031.31 47995.64 2019-10-30 08:13:56.000 303 21254.54 372.60 43031.30 47995.63 2019-10-30 08:13:57.000 303 21254.53 372.59 43031.30 47995.64 2019-10-30 08:13:58.000 303 21254.54 372.58 43031.30 47995.65 2019-10-30 08:13:59.000 303 21254.56 372.57 43031.31 47995.66 2019-10-30 08:14:00.000 303 21254.59 372.59 43031.30 47995.70 2019-10-30 08:14:01.000 303 21254.59 372.61 43031.31 47995.72 2019-10-30 08:14:02.000 303 21254.60 372.62 43031.31 47995.67 2019-10-30 08:14:03.000 303 21254.57 372.62 43031.28 47995.68 2019-10-30 08:14:04.000 303 21254.54 372.60 43031.30 47995.70 2019-10-30 08:14:05.000 303 21254.50 372.54 43031.35 47995.66 2019-10-30 08:14:06.000 303 21254.44 372.50 43031.36 47995.65 2019-10-30 08:14:07.000 303 21254.38 372.51 43031.33 47995.61 2019-10-30 08:14:08.000 303 21254.35 372.50 43031.32 47995.59 2019-10-30 08:14:09.000 303 21254.30 372.53 43031.32 47995.57 2019-10-30 08:14:10.000 303 21254.29 372.52 43031.31 47995.57 2019-10-30 08:14:11.000 303 21254.26 372.51 43031.32 47995.58 2019-10-30 08:14:12.000 303 21254.24 372.50 43031.32 47995.55 2019-10-30 08:14:13.000 303 21254.23 372.49 43031.31 47995.54 2019-10-30 08:14:14.000 303 21254.19 372.48 43031.30 47995.52 2019-10-30 08:14:15.000 303 21254.18 372.49 43031.30 47995.53 2019-10-30 08:14:16.000 303 21254.15 372.51 43031.31 47995.49 2019-10-30 08:14:17.000 303 21254.11 372.51 43031.30 47995.50 2019-10-30 08:14:18.000 303 21254.09 372.49 43031.30 47995.47 2019-10-30 08:14:19.000 303 21254.11 372.46 43031.33 47995.47 2019-10-30 08:14:20.000 303 21254.10 372.48 43031.34 47995.48 2019-10-30 08:14:21.000 303 21254.07 372.52 43031.31 47995.49 2019-10-30 08:14:22.000 303 21254.07 372.55 43031.30 47995.48 2019-10-30 08:14:23.000 303 21254.03 372.60 43031.31 47995.46 2019-10-30 08:14:24.000 303 21253.94 372.65 43031.31 47995.45 2019-10-30 08:14:25.000 303 21253.93 372.72 43031.25 47995.38 2019-10-30 08:14:26.000 303 21253.96 372.71 43031.23 47995.38 2019-10-30 08:14:27.000 303 21253.97 372.69 43031.23 47995.33 2019-10-30 08:14:28.000 303 21253.99 372.67 43031.24 47995.36 2019-10-30 08:14:29.000 303 21253.99 372.66 43031.22 47995.34 2019-10-30 08:14:30.000 303 21254.00 372.68 43031.24 47995.34 2019-10-30 08:14:31.000 303 21254.01 372.67 43031.23 47995.36 2019-10-30 08:14:32.000 303 21254.00 372.65 43031.24 47995.37 2019-10-30 08:14:33.000 303 21253.99 372.64 43031.25 47995.36 2019-10-30 08:14:34.000 303 21254.00 372.62 43031.22 47995.34 2019-10-30 08:14:35.000 303 21254.02 372.60 43031.26 47995.36 2019-10-30 08:14:36.000 303 21254.03 372.55 43031.25 47995.37 2019-10-30 08:14:37.000 303 21254.04 372.54 43031.22 47995.37 2019-10-30 08:14:38.000 303 21254.02 372.51 43031.28 47995.37 2019-10-30 08:14:39.000 303 21254.05 372.42 43031.28 47995.39 2019-10-30 08:14:40.000 303 21254.05 372.34 43031.31 47995.38 2019-10-30 08:14:41.000 303 21254.04 372.29 43031.33 47995.44 2019-10-30 08:14:42.000 303 21254.02 372.25 43031.34 47995.43 2019-10-30 08:14:43.000 303 21254.03 372.18 43031.34 47995.45 2019-10-30 08:14:44.000 303 21254.05 372.14 43031.36 47995.48 2019-10-30 08:14:45.000 303 21254.05 372.10 43031.37 47995.49 2019-10-30 08:14:46.000 303 21254.08 372.04 43031.37 47995.50 2019-10-30 08:14:47.000 303 21254.08 371.98 43031.40 47995.51 2019-10-30 08:14:48.000 303 21254.11 371.94 43031.41 47995.54 2019-10-30 08:14:49.000 303 21254.09 371.93 43031.40 47995.57 2019-10-30 08:14:50.000 303 21254.03 371.93 43031.39 47995.56 2019-10-30 08:14:51.000 303 21254.02 371.91 43031.42 47995.54 2019-10-30 08:14:52.000 303 21254.03 371.89 43031.39 47995.53 2019-10-30 08:14:53.000 303 21254.02 371.86 43031.38 47995.50 2019-10-30 08:14:54.000 303 21254.03 371.82 43031.38 47995.54 2019-10-30 08:14:55.000 303 21254.09 371.78 43031.42 47995.53 2019-10-30 08:14:56.000 303 21254.11 371.77 43031.39 47995.55 2019-10-30 08:14:57.000 303 21254.13 371.75 43031.41 47995.57 2019-10-30 08:14:58.000 303 21254.14 371.70 43031.38 47995.55 2019-10-30 08:14:59.000 303 21254.15 371.64 43031.36 47995.53 2019-10-30 08:15:00.000 303 21254.18 371.58 43031.39 47995.56 2019-10-30 08:15:01.000 303 21254.19 371.55 43031.38 47995.59 2019-10-30 08:15:02.000 303 21254.18 371.49 43031.36 47995.57 2019-10-30 08:15:03.000 303 21254.23 371.42 43031.39 47995.60 2019-10-30 08:15:04.000 303 21254.25 371.39 43031.40 47995.62 2019-10-30 08:15:05.000 303 21254.28 371.35 43031.46 47995.63 2019-10-30 08:15:06.000 303 21254.29 371.32 43031.50 47995.67 2019-10-30 08:15:07.000 303 21254.31 371.33 43031.50 47995.69 2019-10-30 08:15:08.000 303 21254.30 371.35 43031.55 47995.72 2019-10-30 08:15:09.000 303 21254.30 371.35 43031.54 47995.73 2019-10-30 08:15:10.000 303 21254.31 371.36 43031.50 47995.74 2019-10-30 08:15:11.000 303 21254.35 371.36 43031.50 47995.78 2019-10-30 08:15:12.000 303 21254.34 371.37 43031.53 47995.77 2019-10-30 08:15:13.000 303 21254.36 371.40 43031.55 47995.76 2019-10-30 08:15:14.000 303 21254.46 371.47 43031.55 47995.80 2019-10-30 08:15:15.000 303 21254.52 371.51 43031.49 47995.81 2019-10-30 08:15:16.000 303 21254.51 371.62 43031.49 47995.83 2019-10-30 08:15:17.000 303 21254.45 371.71 43031.48 47995.80 2019-10-30 08:15:18.000 303 21254.45 371.78 43031.42 47995.77 2019-10-30 08:15:19.000 303 21254.41 371.83 43031.40 47995.73 2019-10-30 08:15:20.000 303 21254.44 371.84 43031.37 47995.71 2019-10-30 08:15:21.000 303 21254.46 371.83 43031.40 47995.70 2019-10-30 08:15:22.000 303 21254.48 371.84 43031.40 47995.74 2019-10-30 08:15:23.000 303 21254.51 371.84 43031.44 47995.71 2019-10-30 08:15:24.000 303 21254.55 371.84 43031.44 47995.74 2019-10-30 08:15:25.000 303 21254.52 371.87 43031.46 47995.78 2019-10-30 08:15:26.000 303 21254.53 371.88 43031.44 47995.75 2019-10-30 08:15:27.000 303 21254.51 371.90 43031.41 47995.75 2019-10-30 08:15:28.000 303 21254.51 371.94 43031.41 47995.75 2019-10-30 08:15:29.000 303 21254.50 371.95 43031.41 47995.72 2019-10-30 08:15:30.000 303 21254.49 371.96 43031.39 47995.74 2019-10-30 08:15:31.000 303 21254.50 371.96 43031.43 47995.73 2019-10-30 08:15:32.000 303 21254.44 372.01 43031.43 47995.73 2019-10-30 08:15:33.000 303 21254.40 372.03 43031.38 47995.69 2019-10-30 08:15:34.000 303 21254.43 371.98 43031.38 47995.62 2019-10-30 08:15:35.000 303 21254.39 371.96 43031.34 47995.64 2019-10-30 08:15:36.000 303 21254.39 371.93 43031.36 47995.60 2019-10-30 08:15:37.000 303 21254.37 371.93 43031.37 47995.62 2019-10-30 08:15:38.000 303 21254.36 371.94 43031.34 47995.59 2019-10-30 08:15:39.000 303 21254.36 371.95 43031.32 47995.59 2019-10-30 08:15:40.000 303 21254.38 371.97 43031.32 47995.57 2019-10-30 08:15:41.000 303 21254.37 371.97 43031.33 47995.56 2019-10-30 08:15:42.000 303 21254.38 371.95 43031.31 47995.55 2019-10-30 08:15:43.000 303 21254.41 371.95 43031.31 47995.56 2019-10-30 08:15:44.000 303 21254.39 371.93 43031.31 47995.57 2019-10-30 08:15:45.000 303 21254.37 371.90 43031.34 47995.56 2019-10-30 08:15:46.000 303 21254.33 371.90 43031.36 47995.60 2019-10-30 08:15:47.000 303 21254.32 371.90 43031.35 47995.58 2019-10-30 08:15:48.000 303 21254.31 371.87 43031.36 47995.58 2019-10-30 08:15:49.000 303 21254.31 371.91 43031.37 47995.57 2019-10-30 08:15:50.000 303 21254.32 371.93 43031.34 47995.53 2019-10-30 08:15:51.000 303 21254.34 371.91 43031.32 47995.54 2019-10-30 08:15:52.000 303 21254.33 371.92 43031.32 47995.56 2019-10-30 08:15:53.000 303 21254.31 371.91 43031.29 47995.57 2019-10-30 08:15:54.000 303 21254.34 371.91 43031.26 47995.57 2019-10-30 08:15:55.000 303 21254.37 371.89 43031.28 47995.53 2019-10-30 08:15:56.000 303 21254.35 371.89 43031.26 47995.53 2019-10-30 08:15:57.000 303 21254.34 371.89 43031.23 47995.49 2019-10-30 08:15:58.000 303 21254.33 371.89 43031.22 47995.50 2019-10-30 08:15:59.000 303 21254.32 371.87 43031.20 47995.49 2019-10-30 08:16:00.000 303 21254.35 371.87 43031.22 47995.45 2019-10-30 08:16:01.000 303 21254.37 371.87 43031.18 47995.47 2019-10-30 08:16:02.000 303 21254.39 371.84 43031.19 47995.50 2019-10-30 08:16:03.000 303 21254.44 371.80 43031.21 47995.52 2019-10-30 08:16:04.000 303 21254.45 371.81 43031.18 47995.54 2019-10-30 08:16:05.000 303 21254.41 371.84 43031.21 47995.54 2019-10-30 08:16:06.000 303 21254.35 371.93 43031.22 47995.51 2019-10-30 08:16:07.000 303 21254.30 372.01 43031.19 47995.49 2019-10-30 08:16:08.000 303 21254.29 372.05 43031.16 47995.43 2019-10-30 08:16:09.000 303 21254.27 372.10 43031.13 47995.38 2019-10-30 08:16:10.000 303 21254.23 372.20 43031.07 47995.34 2019-10-30 08:16:11.000 303 21254.18 372.25 43031.07 47995.29 2019-10-30 08:16:12.000 303 21254.19 372.29 43031.02 47995.27 2019-10-30 08:16:13.000 303 21254.19 372.37 43030.97 47995.24 2019-10-30 08:16:14.000 303 21254.18 372.41 43030.99 47995.22 2019-10-30 08:16:15.000 303 21254.18 372.46 43030.97 47995.23 2019-10-30 08:16:16.000 303 21254.18 372.52 43031.00 47995.22 2019-10-30 08:16:17.000 303 21254.19 372.56 43030.98 47995.20 2019-10-30 08:16:18.000 303 21254.18 372.60 43030.98 47995.21 2019-10-30 08:16:19.000 303 21254.20 372.62 43030.98 47995.20 2019-10-30 08:16:20.000 303 21254.24 372.68 43031.01 47995.23 2019-10-30 08:16:21.000 303 21254.30 372.66 43030.99 47995.26 2019-10-30 08:16:22.000 303 21254.36 372.66 43031.07 47995.31 2019-10-30 08:16:23.000 303 21254.42 372.66 43031.08 47995.31 2019-10-30 08:16:24.000 303 21254.50 372.64 43031.07 47995.39 2019-10-30 08:16:25.000 303 21254.49 372.66 43031.12 47995.43 2019-10-30 08:16:26.000 303 21254.49 372.71 43031.12 47995.44 2019-10-30 08:16:27.000 303 21254.48 372.73 43031.12 47995.45 2019-10-30 08:16:28.000 303 21254.48 372.75 43031.13 47995.45 2019-10-30 08:16:29.000 303 21254.52 372.74 43031.10 47995.47 2019-10-30 08:16:30.000 303 21254.50 372.76 43031.10 47995.45 2019-10-30 08:16:31.000 303 21254.50 372.79 43031.09 47995.48 2019-10-30 08:16:32.000 303 21254.48 372.78 43031.11 47995.50 2019-10-30 08:16:33.000 303 21254.50 372.80 43031.14 47995.46 2019-10-30 08:16:34.000 303 21254.47 372.81 43031.12 47995.47 2019-10-30 08:16:35.000 303 21254.47 372.81 43031.16 47995.47 2019-10-30 08:16:36.000 303 21254.47 372.82 43031.14 47995.48 2019-10-30 08:16:37.000 303 21254.48 372.83 43031.14 47995.50 2019-10-30 08:16:38.000 303 21254.44 372.84 43031.15 47995.48 2019-10-30 08:16:39.000 303 21254.46 372.84 43031.17 47995.51 2019-10-30 08:16:40.000 303 21254.47 372.87 43031.18 47995.48 2019-10-30 08:16:41.000 303 21254.50 372.84 43031.22 47995.51 2019-10-30 08:16:42.000 303 21254.50 372.83 43031.22 47995.52 2019-10-30 08:16:43.000 303 21254.48 372.83 43031.24 47995.51 2019-10-30 08:16:44.000 303 21254.46 372.85 43031.26 47995.58 2019-10-30 08:16:45.000 303 21254.47 372.83 43031.26 47995.54 2019-10-30 08:16:46.000 303 21254.45 372.84 43031.24 47995.55 2019-10-30 08:16:47.000 303 21254.42 372.85 43031.22 47995.56 2019-10-30 08:16:48.000 303 21254.39 372.88 43031.24 47995.60 2019-10-30 08:16:49.000 303 21254.32 372.98 43031.20 47995.53 2019-10-30 08:16:50.000 303 21254.27 373.07 43031.14 47995.49 2019-10-30 08:16:51.000 303 21254.22 373.13 43031.09 47995.43 2019-10-30 08:16:52.000 303 21254.24 373.15 43031.06 47995.37 2019-10-30 08:16:53.000 303 21254.29 373.10 43031.05 47995.33 2019-10-30 08:16:54.000 303 21254.34 373.05 43031.05 47995.36 2019-10-30 08:16:55.000 303 21254.41 372.99 43031.10 47995.36 2019-10-30 08:16:56.000 303 21254.45 372.96 43031.12 47995.45 2019-10-30 08:16:57.000 303 21254.46 372.94 43031.16 47995.44 2019-10-30 08:16:58.000 303 21254.44 372.91 43031.19 47995.49 2019-10-30 08:16:59.000 303 21254.46 372.90 43031.19 47995.52 2019-10-30 08:17:00.000 303 21254.46 372.89 43031.24 47995.52 2019-10-30 08:17:01.000 303 21254.44 372.87 43031.24 47995.55 2019-10-30 08:17:02.000 303 21254.46 372.86 43031.27 47995.57 2019-10-30 08:17:03.000 303 21254.43 372.85 43031.26 47995.59 2019-10-30 08:17:04.000 303 21254.44 372.83 43031.23 47995.59 2019-10-30 08:17:05.000 303 21254.48 372.86 43031.24 47995.61 2019-10-30 08:17:06.000 303 21254.53 372.90 43031.25 47995.60 2019-10-30 08:17:07.000 303 21254.54 372.93 43031.21 47995.61 2019-10-30 08:17:08.000 303 21254.56 372.96 43031.18 47995.55 2019-10-30 08:17:09.000 303 21254.55 372.93 43031.18 47995.58 2019-10-30 08:17:10.000 303 21254.52 372.92 43031.16 47995.57 2019-10-30 08:17:11.000 303 21254.48 372.91 43031.18 47995.54 2019-10-30 08:17:12.000 303 21254.49 372.86 43031.19 47995.54 2019-10-30 08:17:13.000 303 21254.43 372.82 43031.19 47995.55 2019-10-30 08:17:14.000 303 21254.39 372.80 43031.24 47995.56 2019-10-30 08:17:15.000 303 21254.41 372.80 43031.30 47995.57 2019-10-30 08:17:16.000 303 21254.44 372.79 43031.29 47995.60 2019-10-30 08:17:17.000 303 21254.44 372.79 43031.29 47995.60 2019-10-30 08:17:18.000 303 21254.44 372.79 43031.31 47995.63 2019-10-30 08:17:19.000 303 21254.43 372.76 43031.36 47995.64 2019-10-30 08:17:20.000 303 21254.43 372.74 43031.41 47995.68 2019-10-30 08:17:21.000 303 21254.42 372.71 43031.42 47995.69 2019-10-30 08:17:22.000 303 21254.43 372.69 43031.45 47995.73 2019-10-30 08:17:23.000 303 21254.46 372.68 43031.48 47995.76 2019-10-30 08:17:24.000 303 21254.49 372.69 43031.49 47995.79 2019-10-30 08:17:25.000 303 21254.48 372.69 43031.54 47995.77 2019-10-30 08:17:26.000 303 21254.49 372.68 43031.55 47995.82 2019-10-30 08:17:27.000 303 21254.51 372.71 43031.54 47995.84 2019-10-30 08:17:28.000 303 21254.53 372.73 43031.53 47995.86 2019-10-30 08:17:29.000 303 21254.57 372.71 43031.58 47995.91 2019-10-30 08:17:30.000 303 21254.62 372.70 43031.61 47995.90 2019-10-30 08:17:31.000 303 21254.64 372.69 43031.61 47995.93 2019-10-30 08:17:32.000 303 21254.62 372.72 43031.59 47995.95 2019-10-30 08:17:33.000 303 21254.63 372.73 43031.60 47995.96 2019-10-30 08:17:34.000 303 21254.62 372.75 43031.58 47995.97 2019-10-30 08:17:35.000 303 21254.61 372.78 43031.58 47995.98 2019-10-30 08:17:36.000 303 21254.63 372.79 43031.63 47995.99 2019-10-30 08:17:37.000 303 21254.62 372.80 43031.59 47995.98 2019-10-30 08:17:38.000 303 21254.61 372.81 43031.56 47995.99 2019-10-30 08:17:39.000 303 21254.60 372.84 43031.60 47995.96 2019-10-30 08:17:40.000 303 21254.60 372.89 43031.57 47995.95 2019-10-30 08:17:41.000 303 21254.59 372.88 43031.55 47995.93 2019-10-30 08:17:42.000 303 21254.60 372.87 43031.52 47995.90 2019-10-30 08:17:43.000 303 21254.59 372.86 43031.54 47995.91 2019-10-30 08:17:44.000 303 21254.58 372.81 43031.58 47995.91 2019-10-30 08:17:45.000 303 21254.60 372.75 43031.57 47995.88 2019-10-30 08:17:46.000 303 21254.61 372.73 43031.59 47995.93 2019-10-30 08:17:47.000 303 21254.63 372.71 43031.61 47995.92 2019-10-30 08:17:48.000 303 21254.64 372.69 43031.61 47995.95 2019-10-30 08:17:49.000 303 21254.64 372.67 43031.61 47995.98 2019-10-30 08:17:50.000 303 21254.66 372.68 43031.63 47996.00 2019-10-30 08:17:51.000 303 21254.69 372.66 43031.65 47996.02 2019-10-30 08:17:52.000 303 21254.69 372.62 43031.60 47996.01 2019-10-30 08:17:53.000 303 21254.71 372.59 43031.60 47996.02 2019-10-30 08:17:54.000 303 21254.70 372.55 43031.64 47996.02 2019-10-30 08:17:55.000 303 21254.71 372.53 43031.65 47996.04 2019-10-30 08:17:56.000 303 21254.69 372.50 43031.66 47996.04 2019-10-30 08:17:57.000 303 21254.69 372.48 43031.67 47996.04 2019-10-30 08:17:58.000 303 21254.66 372.49 43031.66 47996.05 2019-10-30 08:17:59.000 303 21254.65 372.54 43031.66 47996.05 2019-10-30 08:18:00.000 303 21254.65 372.59 43031.64 47996.04 2019-10-30 08:18:01.000 303 21254.63 372.55 43031.62 47996.00 2019-10-30 08:18:02.000 303 21254.64 372.53 43031.62 47996.00 2019-10-30 08:18:03.000 303 21254.63 372.54 43031.64 47996.02 2019-10-30 08:18:04.000 303 21254.63 372.57 43031.64 47995.98 2019-10-30 08:18:05.000 303 21254.58 372.64 43031.63 47996.00 2019-10-30 08:18:06.000 303 21254.54 372.73 43031.61 47995.95 2019-10-30 08:18:07.000 303 21254.53 372.75 43031.59 47995.91 2019-10-30 08:18:08.000 303 21254.52 372.78 43031.54 47995.85 2019-10-30 08:18:09.000 303 21254.51 372.80 43031.48 47995.83 2019-10-30 08:18:10.000 303 21254.53 372.79 43031.46 47995.79 2019-10-30 08:18:11.000 303 21254.51 372.82 43031.45 47995.76 2019-10-30 08:18:12.000 303 21254.48 372.84 43031.43 47995.75 2019-10-30 08:18:13.000 303 21254.49 372.86 43031.39 47995.71 2019-10-30 08:18:14.000 303 21254.48 372.90 43031.34 47995.66 2019-10-30 08:18:15.000 303 21254.43 372.91 43031.31 47995.66 2019-10-30 08:18:16.000 303 21254.41 372.93 43031.29 47995.59 2019-10-30 08:18:17.000 303 21254.38 372.96 43031.25 47995.58 2019-10-30 08:18:18.000 303 21254.38 373.00 43031.22 47995.55 2019-10-30 08:18:19.000 303 21254.43 373.04 43031.17 47995.50 2019-10-30 08:18:20.000 303 21254.42 373.07 43031.13 47995.52 2019-10-30 08:18:21.000 303 21254.45 373.08 43031.12 47995.44 2019-10-30 08:18:22.000 303 21254.44 373.14 43031.09 47995.46 2019-10-30 08:18:23.000 303 21254.43 373.14 43031.05 47995.42 2019-10-30 08:18:24.000 303 21254.45 373.13 43031.01 47995.40 2019-10-30 08:18:25.000 303 21254.45 373.16 43031.00 47995.37 2019-10-30 08:18:26.000 303 21254.45 373.14 43031.01 47995.38 2019-10-30 08:18:27.000 303 21254.44 373.16 43031.00 47995.36 2019-10-30 08:18:28.000 303 21254.45 373.10 43031.07 47995.38 2019-10-30 08:18:29.000 303 21254.45 373.07 43031.06 47995.35 2019-10-30 08:18:30.000 303 21254.45 373.07 43031.04 47995.36 2019-10-30 08:18:31.000 303 21254.44 373.10 43031.02 47995.38 2019-10-30 08:18:32.000 303 21254.47 373.10 43031.02 47995.39 2019-10-30 08:18:33.000 303 21254.47 373.12 43031.01 47995.36 2019-10-30 08:18:34.000 303 21254.48 373.13 43030.97 47995.37 2019-10-30 08:18:35.000 303 21254.46 373.11 43030.95 47995.32 2019-10-30 08:18:36.000 303 21254.45 373.08 43030.92 47995.35 2019-10-30 08:18:37.000 303 21254.47 373.04 43030.92 47995.29 2019-10-30 08:18:38.000 303 21254.47 373.02 43030.94 47995.33 2019-10-30 08:18:39.000 303 21254.45 373.00 43030.94 47995.29 2019-10-30 08:18:40.000 303 21254.45 372.97 43030.91 47995.30 2019-10-30 08:18:41.000 303 21254.46 372.96 43030.92 47995.28 2019-10-30 08:18:42.000 303 21254.49 372.93 43030.93 47995.29 2019-10-30 08:18:43.000 303 21254.50 372.89 43030.91 47995.31 2019-10-30 08:18:44.000 303 21254.49 372.85 43030.92 47995.29 2019-10-30 08:18:45.000 303 21254.46 372.84 43030.93 47995.30 2019-10-30 08:18:46.000 303 21254.41 372.81 43030.89 47995.27 2019-10-30 08:18:47.000 303 21254.42 372.78 43030.89 47995.25 2019-10-30 08:18:48.000 303 21254.44 372.72 43030.90 47995.28 2019-10-30 08:18:49.000 303 21254.42 372.72 43030.91 47995.28 2019-10-30 08:18:50.000 303 21254.45 372.69 43030.95 47995.25 2019-10-30 08:18:51.000 303 21254.43 372.62 43030.95 47995.30 2019-10-30 08:18:52.000 303 21254.47 372.60 43030.94 47995.29 2019-10-30 08:18:53.000 303 21254.48 372.59 43030.95 47995.31 2019-10-30 08:18:54.000 303 21254.46 372.58 43030.95 47995.34 2019-10-30 08:18:55.000 303 21254.43 372.59 43030.99 47995.30 2019-10-30 08:18:56.000 303 21254.41 372.58 43030.99 47995.31 2019-10-30 08:18:57.000 303 21254.38 372.59 43030.97 47995.34 2019-10-30 08:18:58.000 303 21254.34 372.64 43030.92 47995.33 2019-10-30 08:18:59.000 303 21254.28 372.76 43030.89 47995.24 2019-10-30 08:19:00.000 303 21254.24 372.87 43030.82 47995.16 2019-10-30 08:19:01.000 303 21254.23 372.88 43030.75 47995.09 2019-10-30 08:19:02.000 303 21254.23 372.85 43030.69 47995.03 2019-10-30 08:19:03.000 303 21254.27 372.75 43030.67 47995.03 2019-10-30 08:19:04.000 303 21254.31 372.69 43030.71 47995.01 2019-10-30 08:19:05.000 303 21254.32 372.69 43030.72 47995.06 2019-10-30 08:19:06.000 303 21254.38 372.68 43030.75 47995.08 2019-10-30 08:19:07.000 303 21254.43 372.63 43030.77 47995.12 2019-10-30 08:19:08.000 303 21254.44 372.62 43030.80 47995.13 2019-10-30 08:19:09.000 303 21254.46 372.61 43030.82 47995.15 2019-10-30 08:19:10.000 303 21254.46 372.61 43030.81 47995.16 2019-10-30 08:19:11.000 303 21254.45 372.60 43030.80 47995.19 2019-10-30 08:19:12.000 303 21254.46 372.58 43030.80 47995.21 2019-10-30 08:19:13.000 303 21254.48 372.59 43030.82 47995.20 2019-10-30 08:19:14.000 303 21254.50 372.60 43030.84 47995.24 2019-10-30 08:19:15.000 303 21254.48 372.61 43030.82 47995.20 2019-10-30 08:19:16.000 303 21254.47 372.57 43030.84 47995.21 2019-10-30 08:19:17.000 303 21254.51 372.52 43030.79 47995.17 2019-10-30 08:19:18.000 303 21254.52 372.51 43030.83 47995.20 2019-10-30 08:19:19.000 303 21254.50 372.47 43030.85 47995.22 2019-10-30 08:19:20.000 303 21254.53 372.43 43030.88 47995.24 2019-10-30 08:19:21.000 303 21254.56 372.43 43030.89 47995.28 2019-10-30 08:19:22.000 303 21254.55 372.44 43030.89 47995.29 2019-10-30 08:19:23.000 303 21254.51 372.52 43030.84 47995.30 2019-10-30 08:19:24.000 303 21254.47 372.56 43030.86 47995.28 2019-10-30 08:19:25.000 303 21254.48 372.59 43030.79 47995.24 2019-10-30 08:19:26.000 303 21254.50 372.55 43030.77 47995.21 2019-10-30 08:19:27.000 303 21254.52 372.49 43030.81 47995.20 2019-10-30 08:19:28.000 303 21254.53 372.49 43030.82 47995.18 2019-10-30 08:19:29.000 303 21254.51 372.50 43030.80 47995.19 2019-10-30 08:19:30.000 303 21254.50 372.47 43030.80 47995.20 2019-10-30 08:19:31.000 303 21254.49 372.45 43030.77 47995.18 2019-10-30 08:19:32.000 303 21254.49 372.43 43030.81 47995.18 2019-10-30 08:19:33.000 303 21254.49 372.41 43030.79 47995.17 2019-10-30 08:19:34.000 303 21254.48 372.41 43030.76 47995.16 2019-10-30 08:19:35.000 303 21254.45 372.37 43030.78 47995.16 2019-10-30 08:19:36.000 303 21254.43 372.33 43030.77 47995.15 2019-10-30 08:19:37.000 303 21254.44 372.29 43030.78 47995.14 2019-10-30 08:19:38.000 303 21254.40 372.26 43030.79 47995.17 2019-10-30 08:19:39.000 303 21254.39 372.25 43030.76 47995.18 2019-10-30 08:19:40.000 303 21254.38 372.24 43030.76 47995.14 2019-10-30 08:19:41.000 303 21254.39 372.22 43030.78 47995.14 2019-10-30 08:19:42.000 303 21254.38 372.19 43030.77 47995.14 2019-10-30 08:19:43.000 303 21254.34 372.18 43030.79 47995.12 2019-10-30 08:19:44.000 303 21254.32 372.16 43030.80 47995.14 2019-10-30 08:19:45.000 303 21254.32 372.16 43030.80 47995.08 2019-10-30 08:19:46.000 303 21254.30 372.15 43030.76 47995.08 2019-10-30 08:19:47.000 303 21254.30 372.17 43030.73 47995.13 2019-10-30 08:19:48.000 303 21254.30 372.20 43030.74 47995.10 2019-10-30 08:19:49.000 303 21254.32 372.20 43030.79 47995.10 2019-10-30 08:19:50.000 303 21254.32 372.17 43030.80 47995.07 2019-10-30 08:19:51.000 303 21254.35 372.14 43030.82 47995.09 2019-10-30 08:19:52.000 303 21254.39 372.10 43030.84 47995.10 2019-10-30 08:19:53.000 303 21254.36 372.09 43030.87 47995.12 2019-10-30 08:19:54.000 303 21254.36 372.07 43030.88 47995.14 2019-10-30 08:19:55.000 303 21254.39 372.05 43030.91 47995.14 2019-10-30 08:19:56.000 303 21254.40 372.06 43030.91 47995.18 2019-10-30 08:19:57.000 303 21254.36 372.08 43030.87 47995.17 2019-10-30 08:19:58.000 303 21254.37 372.08 43030.89 47995.19 2019-10-30 08:19:59.000 303 21254.39 372.07 43030.89 47995.21 2019-10-30 08:20:00.000 303 21254.40 372.10 43030.95 47995.22 2019-10-30 08:20:01.000 303 21254.39 372.09 43030.97 47995.20 2019-10-30 08:20:02.000 303 21254.36 372.11 43030.95 47995.24 2019-10-30 08:20:03.000 303 21254.32 372.12 43030.95 47995.22 2019-10-30 08:20:04.000 303 21254.31 372.07 43030.91 47995.22 2019-10-30 08:20:05.000 303 21254.31 372.03 43030.95 47995.19 2019-10-30 08:20:06.000 303 21254.32 372.04 43030.94 47995.19 2019-10-30 08:20:07.000 303 21254.31 372.05 43030.96 47995.17 2019-10-30 08:20:08.000 303 21254.29 372.07 43030.93 47995.19 2019-10-30 08:20:09.000 303 21254.23 372.09 43030.93 47995.18 2019-10-30 08:20:10.000 303 21254.19 372.09 43030.90 47995.19 2019-10-30 08:20:11.000 303 21254.17 372.07 43030.95 47995.17 2019-10-30 08:20:12.000 303 21254.16 372.08 43030.94 47995.16 2019-10-30 08:20:13.000 303 21254.17 372.09 43030.95 47995.16 2019-10-30 08:20:14.000 303 21254.20 372.08 43030.91 47995.15 2019-10-30 08:20:15.000 303 21254.19 372.10 43030.88 47995.13 2019-10-30 08:20:16.000 303 21254.21 372.09 43030.90 47995.13 2019-10-30 08:20:17.000 303 21254.19 372.13 43030.89 47995.14 2019-10-30 08:20:18.000 303 21254.15 372.17 43030.87 47995.13 2019-10-30 08:20:19.000 303 21254.13 372.17 43030.86 47995.10 2019-10-30 08:20:20.000 303 21254.18 372.16 43030.84 47995.09 2019-10-30 08:20:21.000 303 21254.20 372.16 43030.85 47995.09 2019-10-30 08:20:22.000 303 21254.22 372.10 43030.89 47995.11 2019-10-30 08:20:23.000 303 21254.26 372.08 43030.93 47995.15 2019-10-30 08:20:24.000 303 21254.35 372.02 43030.94 47995.18 2019-10-30 08:20:25.000 303 21254.37 372.00 43030.95 47995.23 2019-10-30 08:20:26.000 303 21254.34 371.98 43031.00 47995.26 2019-10-30 08:20:27.000 303 21254.39 371.95 43031.02 47995.27 2019-10-30 08:20:28.000 303 21254.44 371.91 43031.01 47995.27 2019-10-30 08:20:29.000 303 21254.45 371.88 43031.02 47995.35 2019-10-30 08:20:30.000 303 21254.48 371.85 43031.11 47995.41 2019-10-30 08:20:31.000 303 21254.51 371.86 43031.12 47995.44 2019-10-30 08:20:32.000 303 21254.53 371.86 43031.16 47995.46 2019-10-30 08:20:33.000 303 21254.53 371.87 43031.16 47995.50 2019-10-30 08:20:34.000 303 21254.56 371.87 43031.18 47995.54 2019-10-30 08:20:35.000 303 21254.56 371.85 43031.16 47995.55 2019-10-30 08:20:36.000 303 21254.58 371.87 43031.17 47995.58 2019-10-30 08:20:37.000 303 21254.60 371.87 43031.19 47995.59 2019-10-30 08:20:38.000 303 21254.61 371.86 43031.22 47995.62 2019-10-30 08:20:39.000 303 21254.64 371.86 43031.26 47995.64 2019-10-30 08:20:40.000 303 21254.66 371.87 43031.23 47995.64 2019-10-30 08:20:41.000 303 21254.66 371.87 43031.23 47995.69 2019-10-30 08:20:42.000 303 21254.66 371.89 43031.23 47995.68 2019-10-30 08:20:43.000 303 21254.67 371.89 43031.27 47995.70 2019-10-30 08:20:44.000 303 21254.66 371.87 43031.31 47995.71 2019-10-30 08:20:45.000 303 21254.70 371.83 43031.32 47995.74 2019-10-30 08:20:46.000 303 21254.73 371.82 43031.35 47995.80 2019-10-30 08:20:47.000 303 21254.78 371.81 43031.37 47995.79 2019-10-30 08:20:48.000 303 21254.77 371.82 43031.40 47995.83 2019-10-30 08:20:49.000 303 21254.77 371.84 43031.42 47995.87 2019-10-30 08:20:50.000 303 21254.76 371.81 43031.45 47995.88 2019-10-30 08:20:51.000 303 21254.74 371.80 43031.49 47995.91 2019-10-30 08:20:52.000 303 21254.77 371.77 43031.51 47995.95 2019-10-30 08:20:53.000 303 21254.79 371.77 43031.54 47995.96 2019-10-30 08:20:54.000 303 21254.79 371.76 43031.59 47996.02 2019-10-30 08:20:55.000 303 21254.80 371.74 43031.59 47996.03 2019-10-30 08:20:56.000 303 21254.84 371.74 43031.63 47996.07 2019-10-30 08:20:57.000 303 21254.86 371.79 43031.66 47996.11 2019-10-30 08:20:58.000 303 21254.88 371.82 43031.64 47996.13 2019-10-30 08:20:59.000 303 21254.89 371.83 43031.66 47996.14 2019-10-30 08:21:00.000 303 21254.85 371.85 43031.67 47996.16 2019-10-30 08:21:01.000 303 21254.86 371.87 43031.67 47996.16 2019-10-30 08:21:02.000 303 21254.81 371.89 43031.69 47996.16 2019-10-30 08:21:03.000 303 21254.81 371.96 43031.66 47996.16 2019-10-30 08:21:04.000 303 21254.79 372.02 43031.64 47996.12 2019-10-30 08:21:05.000 303 21254.77 372.05 43031.65 47996.09 2019-10-30 08:21:06.000 303 21254.78 372.06 43031.61 47996.06 2019-10-30 08:21:07.000 303 21254.81 372.08 43031.60 47996.05 2019-10-30 08:21:08.000 303 21254.81 372.08 43031.60 47996.05 2019-10-30 08:21:09.000 303 21254.80 372.10 43031.61 47996.05 2019-10-30 08:21:10.000 303 21254.82 372.11 43031.59 47996.07 2019-10-30 08:21:11.000 303 21254.83 372.13 43031.61 47996.08 2019-10-30 08:21:12.000 303 21254.85 372.10 43031.62 47996.04 2019-10-30 08:21:13.000 303 21254.87 372.14 43031.62 47996.10 2019-10-30 08:21:14.000 303 21254.85 372.18 43031.61 47996.09 2019-10-30 08:21:15.000 303 21254.81 372.19 43031.62 47996.08 2019-10-30 08:21:16.000 303 21254.80 372.23 43031.61 47996.06 2019-10-30 08:21:17.000 303 21254.76 372.30 43031.57 47996.05 2019-10-30 08:21:18.000 303 21254.73 372.33 43031.56 47996.00 2019-10-30 08:21:19.000 303 21254.75 372.33 43031.52 47995.99 2019-10-30 08:21:20.000 303 21254.76 372.34 43031.53 47995.96 2019-10-30 08:21:21.000 303 21254.79 372.32 43031.52 47995.93 2019-10-30 08:21:22.000 303 21254.80 372.32 43031.51 47995.96 2019-10-30 08:21:23.000 303 21254.79 372.34 43031.55 47995.97 2019-10-30 08:21:24.000 303 21254.79 372.35 43031.53 47995.98 2019-10-30 08:21:25.000 303 21254.81 372.35 43031.52 47995.98 2019-10-30 08:21:26.000 303 21254.82 372.36 43031.54 47995.98 2019-10-30 08:21:27.000 303 21254.78 372.31 43031.49 47995.97 2019-10-30 08:21:28.000 303 21254.79 372.27 43031.54 47995.97 2019-10-30 08:21:29.000 303 21254.78 372.22 43031.55 47995.99 2019-10-30 08:21:30.000 303 21254.76 372.12 43031.57 47995.99 2019-10-30 08:21:31.000 303 21254.77 372.04 43031.64 47996.05 2019-10-30 08:21:32.000 303 21254.74 372.02 43031.67 47996.07 2019-10-30 08:21:33.000 303 21254.77 372.04 43031.72 47996.11 2019-10-30 08:21:34.000 303 21254.72 372.05 43031.71 47996.08 2019-10-30 08:21:35.000 303 21254.70 372.09 43031.71 47996.12 2019-10-30 08:21:36.000 303 21254.70 372.11 43031.73 47996.10 2019-10-30 08:21:37.000 303 21254.68 372.14 43031.71 47996.11 2019-10-30 08:21:38.000 303 21254.66 372.13 43031.71 47996.09 2019-10-30 08:21:39.000 303 21254.62 372.17 43031.71 47996.08 2019-10-30 08:21:40.000 303 21254.61 372.23 43031.70 47996.09 2019-10-30 08:21:41.000 303 21254.62 372.28 43031.69 47996.06 2019-10-30 08:21:42.000 303 21254.62 372.36 43031.71 47996.06 2019-10-30 08:21:43.000 303 21254.57 372.40 43031.69 47996.04 2019-10-30 08:21:44.000 303 21254.56 372.45 43031.67 47996.02 2019-10-30 08:21:45.000 303 21254.56 372.51 43031.66 47996.03 2019-10-30 08:21:46.000 303 21254.53 372.57 43031.60 47995.97 2019-10-30 08:21:47.000 303 21254.53 372.60 43031.60 47995.93 2019-10-30 08:21:48.000 303 21254.53 372.62 43031.58 47995.91 2019-10-30 08:21:49.000 303 21254.54 372.63 43031.52 47995.89 2019-10-30 08:21:50.000 303 21254.53 372.67 43031.51 47995.90 2019-10-30 08:21:51.000 303 21254.55 372.68 43031.51 47995.86 2019-10-30 08:21:52.000 303 21254.56 372.72 43031.47 47995.85 2019-10-30 08:21:53.000 303 21254.59 372.79 43031.46 47995.85 2019-10-30 08:21:54.000 303 21254.60 372.88 43031.41 47995.83 2019-10-30 08:21:55.000 303 21254.52 372.97 43031.33 47995.78 2019-10-30 08:21:56.000 303 21254.45 373.04 43031.24 47995.71 2019-10-30 08:21:57.000 303 21254.40 373.04 43031.19 47995.59 2019-10-30 08:21:58.000 303 21254.35 373.03 43031.19 47995.55 2019-10-30 08:21:59.000 303 21254.29 373.04 43031.13 47995.48 2019-10-30 08:22:00.000 303 21254.25 373.05 43031.10 47995.45 2019-10-30 08:22:01.000 303 21254.19 373.07 43031.11 47995.39 2019-10-30 08:22:02.000 303 21254.13 373.06 43031.10 47995.33 2019-10-30 08:22:03.000 303 21254.13 373.07 43031.09 47995.31 2019-10-30 08:22:04.000 303 21254.10 373.10 43031.06 47995.31 2019-10-30 08:22:05.000 303 21254.09 373.10 43031.06 47995.28 2019-10-30 08:22:06.000 303 21254.07 373.14 43031.05 47995.24 2019-10-30 08:22:07.000 303 21254.07 373.11 43031.05 47995.24 2019-10-30 08:22:08.000 303 21254.06 373.11 43031.06 47995.24 2019-10-30 08:22:09.000 303 21254.05 373.12 43031.05 47995.24 2019-10-30 08:22:10.000 303 21254.05 373.12 43031.01 47995.23 2019-10-30 08:22:11.000 303 21254.04 373.15 43031.00 47995.23 2019-10-30 08:22:12.000 303 21254.06 373.15 43031.07 47995.24 2019-10-30 08:22:13.000 303 21254.07 373.17 43031.05 47995.23 2019-10-30 08:22:14.000 303 21254.06 373.18 43031.02 47995.25 2019-10-30 08:22:15.000 303 21254.03 373.18 43031.03 47995.22 2019-10-30 08:22:16.000 303 21253.98 373.18 43030.99 47995.20 2019-10-30 08:22:17.000 303 21253.95 373.23 43030.97 47995.17 2019-10-30 08:22:18.000 303 21253.92 373.26 43030.97 47995.14 2019-10-30 08:22:19.000 303 21253.90 373.30 43030.94 47995.10 2019-10-30 08:22:20.000 303 21253.89 373.30 43030.89 47995.03 2019-10-30 08:22:21.000 303 21253.90 373.30 43030.85 47995.04 2019-10-30 08:22:22.000 303 21253.87 373.35 43030.88 47995.01 2019-10-30 08:22:23.000 303 21253.88 373.37 43030.90 47995.01 2019-10-30 08:22:24.000 303 21253.85 373.39 43030.86 47995.01 2019-10-30 08:22:25.000 303 21253.87 373.37 43030.86 47994.98 2019-10-30 08:22:26.000 303 21253.89 373.37 43030.88 47994.98 2019-10-30 08:22:27.000 303 21253.89 373.36 43030.89 47995.01 2019-10-30 08:22:28.000 303 21253.87 373.35 43030.91 47994.98 2019-10-30 08:22:29.000 303 21253.87 373.36 43030.89 47995.01 2019-10-30 08:22:30.000 303 21253.87 373.35 43030.88 47995.01 2019-10-30 08:22:31.000 303 21253.86 373.36 43030.88 47995.00 2019-10-30 08:22:32.000 303 21253.88 373.39 43030.86 47994.99 2019-10-30 08:22:33.000 303 21253.95 373.37 43030.84 47994.99 2019-10-30 08:22:34.000 303 21254.02 373.28 43030.86 47995.03 2019-10-30 08:22:35.000 303 21254.11 373.20 43030.88 47995.08 2019-10-30 08:22:36.000 303 21254.16 373.12 43030.89 47995.09 2019-10-30 08:22:37.000 303 21254.18 373.06 43030.90 47995.17 2019-10-30 08:22:38.000 303 21254.19 373.00 43030.90 47995.20 2019-10-30 08:22:39.000 303 21254.20 372.96 43030.92 47995.21 2019-10-30 08:22:40.000 303 21254.18 372.92 43030.99 47995.24 2019-10-30 08:22:41.000 303 21254.20 372.90 43031.02 47995.25 2019-10-30 08:22:42.000 303 21254.24 372.85 43031.02 47995.26 2019-10-30 08:22:43.000 303 21254.21 372.82 43030.99 47995.26 2019-10-30 08:22:44.000 303 21254.19 372.80 43031.00 47995.25 2019-10-30 08:22:45.000 303 21254.21 372.77 43031.01 47995.28 2019-10-30 08:22:46.000 303 21254.17 372.78 43030.99 47995.24 2019-10-30 08:22:47.000 303 21254.18 372.76 43031.00 47995.26 2019-10-30 08:22:48.000 303 21254.16 372.73 43030.98 47995.25 2019-10-30 08:22:49.000 303 21254.15 372.71 43031.02 47995.24 2019-10-30 08:22:50.000 303 21254.17 372.69 43031.02 47995.24 2019-10-30 08:22:51.000 303 21254.16 372.65 43031.07 47995.26 2019-10-30 08:22:52.000 303 21254.16 372.63 43031.11 47995.28 2019-10-30 08:22:53.000 303 21254.19 372.59 43031.09 47995.28 2019-10-30 08:22:54.000 303 21254.19 372.59 43031.10 47995.31 2019-10-30 08:22:55.000 303 21254.22 372.57 43031.11 47995.32 2019-10-30 08:22:56.000 303 21254.23 372.54 43031.12 47995.31 2019-10-30 08:22:57.000 303 21254.22 372.52 43031.13 47995.36 2019-10-30 08:22:58.000 303 21254.22 372.48 43031.12 47995.34 2019-10-30 08:22:59.000 303 21254.21 372.46 43031.15 47995.36 2019-10-30 08:23:00.000 303 21254.22 372.45 43031.15 47995.39 2019-10-30 08:23:01.000 303 21254.20 372.46 43031.11 47995.36 2019-10-30 08:23:02.000 303 21254.14 372.49 43031.12 47995.34 2019-10-30 08:23:03.000 303 21254.11 372.52 43031.11 47995.30 2019-10-30 08:23:04.000 303 21254.12 372.51 43031.06 47995.27 2019-10-30 08:23:05.000 303 21254.09 372.50 43031.07 47995.22 2019-10-30 08:23:06.000 303 21254.10 372.48 43031.05 47995.23 2019-10-30 08:23:07.000 303 21254.11 372.42 43031.06 47995.23 2019-10-30 08:23:08.000 303 21254.11 372.36 43031.04 47995.20 2019-10-30 08:23:09.000 303 21254.18 372.27 43031.09 47995.26 2019-10-30 08:23:10.000 303 21254.25 372.18 43031.17 47995.27 2019-10-30 08:23:11.000 303 21254.25 372.12 43031.19 47995.35 2019-10-30 08:23:12.000 303 21254.26 372.10 43031.19 47995.41 2019-10-30 08:23:13.000 303 21254.28 372.08 43031.22 47995.42 2019-10-30 08:23:14.000 303 21254.31 372.03 43031.25 47995.44 2019-10-30 08:23:15.000 303 21254.34 372.01 43031.25 47995.48 2019-10-30 08:23:16.000 303 21254.35 371.98 43031.25 47995.50 2019-10-30 08:23:17.000 303 21254.32 372.00 43031.25 47995.50 2019-10-30 08:23:18.000 303 21254.34 371.99 43031.25 47995.52 2019-10-30 08:23:19.000 303 21254.30 371.97 43031.27 47995.53 2019-10-30 08:23:20.000 303 21254.32 371.97 43031.27 47995.54 2019-10-30 08:23:21.000 303 21254.31 371.97 43031.24 47995.51 2019-10-30 08:23:22.000 303 21254.30 371.98 43031.23 47995.53 2019-10-30 08:23:23.000 303 21254.32 371.96 43031.24 47995.51 2019-10-30 08:23:24.000 303 21254.31 371.93 43031.23 47995.51 2019-10-30 08:23:25.000 303 21254.31 371.92 43031.25 47995.52 2019-10-30 08:23:26.000 303 21254.31 371.92 43031.26 47995.52 2019-10-30 08:23:27.000 303 21254.34 371.92 43031.27 47995.53 2019-10-30 08:23:28.000 303 21254.32 371.93 43031.26 47995.52 2019-10-30 08:23:29.000 303 21254.32 371.96 43031.25 47995.52 2019-10-30 08:23:30.000 303 21254.29 371.98 43031.26 47995.53 2019-10-30 08:23:31.000 303 21254.28 372.01 43031.25 47995.49 2019-10-30 08:23:32.000 303 21254.25 372.03 43031.22 47995.48 2019-10-30 08:23:33.000 303 21254.25 372.04 43031.22 47995.48 2019-10-30 08:23:34.000 303 21254.26 372.08 43031.21 47995.46 2019-10-30 08:23:35.000 303 21254.25 372.10 43031.19 47995.47 2019-10-30 08:23:36.000 303 21254.23 372.11 43031.18 47995.43 2019-10-30 08:23:37.000 303 21254.21 372.16 43031.15 47995.44 2019-10-30 08:23:38.000 303 21254.19 372.21 43031.13 47995.38 2019-10-30 08:23:39.000 303 21254.19 372.24 43031.07 47995.37 2019-10-30 08:23:40.000 303 21254.13 372.30 43031.08 47995.32 2019-10-30 08:23:41.000 303 21254.08 372.32 43031.11 47995.29 2019-10-30 08:23:42.000 303 21254.08 372.32 43031.09 47995.27 2019-10-30 08:23:43.000 303 21254.10 372.35 43031.04 47995.21 2019-10-30 08:23:44.000 303 21254.06 372.37 43030.99 47995.22 2019-10-30 08:23:45.000 303 21254.09 372.37 43031.02 47995.19 2019-10-30 08:23:46.000 303 21254.11 372.37 43031.03 47995.20 2019-10-30 08:23:47.000 303 21254.09 372.39 43031.00 47995.18 2019-10-30 08:23:48.000 303 21254.10 372.38 43031.00 47995.17 2019-10-30 08:23:49.000 303 21254.09 372.38 43030.98 47995.15 2019-10-30 08:23:50.000 303 21254.13 372.37 43030.97 47995.17 2019-10-30 08:23:51.000 303 21254.14 372.35 43030.96 47995.17 2019-10-30 08:23:52.000 303 21254.15 372.33 43030.97 47995.18 2019-10-30 08:23:53.000 303 21254.13 372.32 43030.95 47995.16 2019-10-30 08:23:54.000 303 21254.10 372.35 43030.93 47995.19 2019-10-30 08:23:55.000 303 21254.10 372.37 43030.93 47995.17 2019-10-30 08:23:56.000 303 21254.10 372.36 43030.91 47995.18 2019-10-30 08:23:57.000 303 21254.10 372.35 43030.87 47995.13 2019-10-30 08:23:58.000 303 21254.10 372.31 43030.89 47995.13 2019-10-30 08:23:59.000 303 21254.12 372.29 43030.90 47995.10 2019-10-30 08:24:00.000 303 21254.08 372.30 43030.90 47995.11 2019-10-30 08:24:01.000 303 21254.09 372.30 43030.88 47995.09 2019-10-30 08:24:02.000 303 21254.05 372.30 43030.88 47995.11 2019-10-30 08:24:03.000 303 21254.06 372.33 43030.88 47995.12 2019-10-30 08:24:04.000 303 21254.07 372.29 43030.87 47995.12 2019-10-30 08:24:05.000 303 21254.10 372.28 43030.90 47995.12 2019-10-30 08:24:06.000 303 21254.07 372.28 43030.91 47995.12 2019-10-30 08:24:07.000 303 21254.08 372.29 43030.89 47995.13 2019-10-30 08:24:08.000 303 21254.05 372.30 43030.94 47995.11 2019-10-30 08:24:09.000 303 21254.05 372.30 43030.94 47995.15 2019-10-30 08:24:10.000 303 21254.08 372.26 43030.95 47995.16 2019-10-30 08:24:11.000 303 21254.08 372.23 43030.99 47995.14 2019-10-30 08:24:12.000 303 21254.06 372.25 43031.00 47995.16 2019-10-30 08:24:13.000 303 21254.05 372.28 43031.00 47995.19 2019-10-30 08:24:14.000 303 21254.05 372.30 43030.98 47995.18 2019-10-30 08:24:15.000 303 21254.06 372.31 43030.99 47995.18 2019-10-30 08:24:16.000 303 21254.07 372.30 43031.01 47995.21 2019-10-30 08:24:17.000 303 21254.06 372.29 43031.01 47995.19 2019-10-30 08:24:18.000 303 21254.08 372.29 43031.01 47995.23 2019-10-30 08:24:19.000 303 21254.09 372.34 43030.99 47995.22 2019-10-30 08:24:20.000 303 21254.12 372.36 43030.99 47995.24 2019-10-30 08:24:21.000 303 21254.11 372.41 43030.99 47995.23 2019-10-30 08:24:22.000 303 21254.12 372.40 43031.01 47995.25 2019-10-30 08:24:23.000 303 21254.14 372.39 43031.00 47995.22 2019-10-30 08:24:24.000 303 21254.16 372.41 43030.98 47995.22 2019-10-30 08:24:25.000 303 21254.13 372.44 43030.97 47995.23 2019-10-30 08:24:26.000 303 21254.14 372.42 43031.00 47995.22 2019-10-30 08:24:27.000 303 21254.14 372.41 43030.99 47995.20 2019-10-30 08:24:28.000 303 21254.17 372.39 43031.01 47995.24 2019-10-30 08:24:29.000 303 21254.22 372.34 43031.04 47995.25 2019-10-30 08:24:30.000 303 21254.29 372.35 43031.05 47995.30 2019-10-30 08:24:31.000 303 21254.29 372.36 43031.08 47995.33 2019-10-30 08:24:32.000 303 21254.30 372.32 43031.10 47995.35 2019-10-30 08:24:33.000 303 21254.28 372.32 43031.10 47995.40 2019-10-30 08:24:34.000 303 21254.25 372.31 43031.17 47995.37 2019-10-30 08:24:35.000 303 21254.29 372.27 43031.15 47995.41 2019-10-30 08:24:36.000 303 21254.27 372.28 43031.15 47995.44 2019-10-30 08:24:37.000 303 21254.30 372.25 43031.17 47995.43 2019-10-30 08:24:38.000 303 21254.33 372.24 43031.22 47995.45 2019-10-30 08:24:39.000 303 21254.32 372.22 43031.20 47995.47 2019-10-30 08:24:40.000 303 21254.31 372.19 43031.23 47995.47 2019-10-30 08:24:41.000 303 21254.30 372.17 43031.22 47995.48 2019-10-30 08:24:42.000 303 21254.29 372.16 43031.23 47995.53 2019-10-30 08:24:43.000 303 21254.30 372.18 43031.25 47995.52 2019-10-30 08:24:44.000 303 21254.31 372.20 43031.25 47995.52 2019-10-30 08:24:45.000 303 21254.30 372.23 43031.23 47995.57 2019-10-30 08:24:46.000 303 21254.32 372.23 43031.23 47995.56 2019-10-30 08:24:47.000 303 21254.28 372.27 43031.23 47995.53 2019-10-30 08:24:48.000 303 21254.31 372.27 43031.26 47995.53 2019-10-30 08:24:49.000 303 21254.38 372.23 43031.27 47995.58 2019-10-30 08:24:50.000 303 21254.38 372.25 43031.25 47995.57 2019-10-30 08:24:51.000 303 21254.41 372.24 43031.26 47995.58 2019-10-30 08:24:52.000 303 21254.45 372.24 43031.30 47995.60 2019-10-30 08:24:53.000 303 21254.46 372.23 43031.28 47995.61 2019-10-30 08:24:54.000 303 21254.46 372.27 43031.27 47995.64 2019-10-30 08:24:55.000 303 21254.43 372.31 43031.27 47995.64 2019-10-30 08:24:56.000 303 21254.44 372.34 43031.27 47995.62 2019-10-30 08:24:57.000 303 21254.44 372.37 43031.28 47995.61 2019-10-30 08:24:58.000 303 21254.42 372.41 43031.27 47995.62 2019-10-30 08:24:59.000 303 21254.43 372.44 43031.26 47995.60 2019-10-30 08:25:00.000 303 21254.41 372.49 43031.26 47995.58 2019-10-30 08:25:01.000 303 21254.40 372.50 43031.26 47995.60 2019-10-30 08:25:02.000 303 21254.38 372.54 43031.25 47995.56 2019-10-30 08:25:03.000 303 21254.32 372.61 43031.25 47995.58 2019-10-30 08:25:04.000 303 21254.29 372.68 43031.15 47995.49 2019-10-30 08:25:05.000 303 21254.24 372.73 43031.10 47995.42 2019-10-30 08:25:06.000 303 21254.25 372.72 43031.09 47995.37 2019-10-30 08:25:07.000 303 21254.26 372.73 43031.05 47995.39 2019-10-30 08:25:08.000 303 21254.29 372.73 43031.05 47995.37 2019-10-30 08:25:09.000 303 21254.30 372.72 43031.06 47995.34 2019-10-30 08:25:10.000 303 21254.27 372.73 43031.05 47995.33 2019-10-30 08:25:11.000 303 21254.29 372.73 43031.05 47995.32 2019-10-30 08:25:12.000 303 21254.36 372.66 43031.06 47995.34 2019-10-30 08:25:13.000 303 21254.38 372.65 43031.03 47995.37 2019-10-30 08:25:14.000 303 21254.42 372.62 43031.04 47995.36 2019-10-30 08:25:15.000 303 21254.42 372.60 43031.04 47995.40 2019-10-30 08:25:16.000 303 21254.43 372.57 43031.07 47995.40 2019-10-30 08:25:17.000 303 21254.42 372.59 43031.06 47995.43 2019-10-30 08:25:18.000 303 21254.44 372.58 43031.09 47995.46 2019-10-30 08:25:19.000 303 21254.44 372.58 43031.07 47995.44 2019-10-30 08:25:20.000 303 21254.43 372.56 43031.07 47995.44 2019-10-30 08:25:21.000 303 21254.40 372.60 43031.09 47995.44 2019-10-30 08:25:22.000 303 21254.33 372.63 43031.06 47995.39 2019-10-30 08:25:23.000 303 21254.30 372.67 43031.02 47995.35 2019-10-30 08:25:24.000 303 21254.26 372.71 43030.98 47995.30 2019-10-30 08:25:25.000 303 21254.24 372.71 43030.95 47995.28 2019-10-30 08:25:26.000 303 21254.21 372.74 43030.87 47995.24 2019-10-30 08:25:27.000 303 21254.20 372.80 43030.84 47995.17 2019-10-30 08:25:28.000 303 21254.17 372.83 43030.80 47995.12 2019-10-30 08:25:29.000 303 21254.09 372.86 43030.78 47995.08 2019-10-30 08:25:30.000 303 21254.05 372.91 43030.72 47995.04 2019-10-30 08:25:31.000 303 21254.02 373.03 43030.69 47994.98 2019-10-30 08:25:32.000 303 21254.02 373.15 43030.57 47994.93 2019-10-30 08:25:33.000 303 21254.03 373.20 43030.52 47994.84 2019-10-30 08:25:34.000 303 21254.07 373.18 43030.47 47994.74 2019-10-30 08:25:35.000 303 21254.09 373.16 43030.39 47994.73 2019-10-30 08:25:36.000 303 21254.10 373.13 43030.33 47994.66 2019-10-30 08:25:37.000 303 21254.13 373.10 43030.32 47994.70 2019-10-30 08:25:38.000 303 21254.19 373.04 43030.32 47994.66 2019-10-30 08:25:39.000 303 21254.25 372.95 43030.32 47994.67 2019-10-30 08:25:40.000 303 21254.31 372.88 43030.34 47994.73 2019-10-30 08:25:41.000 303 21254.31 372.82 43030.36 47994.74 2019-10-30 08:25:42.000 303 21254.32 372.71 43030.40 47994.76 2019-10-30 08:25:43.000 303 21254.34 372.62 43030.48 47994.80 2019-10-30 08:25:44.000 303 21254.36 372.53 43030.55 47994.88 2019-10-30 08:25:45.000 303 21254.31 372.50 43030.61 47994.91 2019-10-30 08:25:46.000 303 21254.27 372.51 43030.61 47995.00 2019-10-30 08:25:47.000 303 21254.27 372.54 43030.64 47995.00 2019-10-30 08:25:48.000 303 21254.30 372.52 43030.63 47995.02 2019-10-30 08:25:49.000 303 21254.30 372.51 43030.63 47994.99 2019-10-30 08:25:50.000 303 21254.30 372.50 43030.62 47995.00 2019-10-30 08:25:51.000 303 21254.28 372.52 43030.66 47995.01 2019-10-30 08:25:52.000 303 21254.34 372.49 43030.69 47995.05 2019-10-30 08:25:53.000 303 21254.39 372.44 43030.72 47995.06 2019-10-30 08:25:54.000 303 21254.43 372.40 43030.77 47995.13 2019-10-30 08:25:55.000 303 21254.47 372.39 43030.83 47995.18 2019-10-30 08:25:56.000 303 21254.43 372.42 43030.89 47995.23 2019-10-30 08:25:57.000 303 21254.45 372.47 43030.91 47995.29 2019-10-30 08:25:58.000 303 21254.47 372.50 43030.95 47995.32 2019-10-30 08:25:59.000 303 21254.46 372.57 43030.96 47995.33 2019-10-30 08:26:00.000 303 21254.46 372.61 43030.96 47995.35 2019-10-30 08:26:01.000 303 21254.48 372.65 43030.96 47995.34 2019-10-30 08:26:02.000 303 21254.47 372.68 43030.97 47995.36 2019-10-30 08:26:03.000 303 21254.49 372.72 43030.91 47995.36 2019-10-30 08:26:04.000 303 21254.45 372.75 43030.97 47995.33 2019-10-30 08:26:05.000 303 21254.48 372.76 43030.94 47995.33 2019-10-30 08:26:06.000 303 21254.49 372.79 43030.93 47995.31 2019-10-30 08:26:07.000 303 21254.49 372.82 43030.92 47995.33 2019-10-30 08:26:08.000 303 21254.50 372.82 43030.98 47995.34 2019-10-30 08:26:09.000 303 21254.56 372.78 43030.96 47995.36 2019-10-30 08:26:10.000 303 21254.58 372.75 43030.98 47995.34 2019-10-30 08:26:11.000 303 21254.61 372.74 43030.97 47995.39 2019-10-30 08:26:12.000 303 21254.63 372.70 43030.96 47995.43 2019-10-30 08:26:13.000 303 21254.64 372.67 43031.01 47995.46 2019-10-30 08:26:14.000 303 21254.66 372.63 43031.01 47995.50 2019-10-30 08:26:15.000 303 21254.69 372.62 43030.99 47995.50 2019-10-30 08:26:16.000 303 21254.70 372.61 43031.04 47995.51 2019-10-30 08:26:17.000 303 21254.72 372.59 43031.10 47995.56 2019-10-30 08:26:18.000 303 21254.72 372.58 43031.09 47995.59 2019-10-30 08:26:19.000 303 21254.74 372.59 43031.11 47995.60 2019-10-30 08:26:20.000 303 21254.77 372.56 43031.06 47995.60 2019-10-30 08:26:21.000 303 21254.82 372.54 43031.06 47995.63 2019-10-30 08:26:22.000 303 21254.81 372.52 43031.09 47995.65 2019-10-30 08:26:23.000 303 21254.84 372.51 43031.10 47995.68 2019-10-30 08:26:24.000 303 21254.86 372.51 43031.15 47995.70 2019-10-30 08:26:25.000 303 21254.84 372.50 43031.13 47995.67 2019-10-30 08:26:26.000 303 21254.85 372.44 43031.13 47995.70 2019-10-30 08:26:27.000 303 21254.86 372.43 43031.18 47995.71 2019-10-30 08:26:28.000 303 21254.85 372.44 43031.19 47995.70 2019-10-30 08:26:29.000 303 21254.84 372.50 43031.15 47995.71 2019-10-30 08:26:30.000 303 21254.91 372.51 43031.16 47995.73 2019-10-30 08:26:31.000 303 21254.89 372.51 43031.15 47995.71 2019-10-30 08:26:32.000 303 21254.89 372.48 43031.08 47995.68 2019-10-30 08:26:33.000 303 21254.90 372.49 43031.10 47995.64 2019-10-30 08:26:34.000 303 21254.95 372.49 43031.10 47995.66 2019-10-30 08:26:35.000 303 21254.96 372.47 43031.11 47995.68 2019-10-30 08:26:36.000 303 21254.97 372.45 43031.13 47995.70 2019-10-30 08:26:37.000 303 21254.99 372.41 43031.12 47995.72 2019-10-30 08:26:38.000 303 21255.03 372.39 43031.14 47995.75 2019-10-30 08:26:39.000 303 21255.06 372.39 43031.15 47995.78 2019-10-30 08:26:40.000 303 21255.09 372.40 43031.15 47995.78 2019-10-30 08:26:41.000 303 21255.13 372.39 43031.18 47995.82 2019-10-30 08:26:42.000 303 21255.16 372.39 43031.17 47995.84 2019-10-30 08:26:43.000 303 21255.16 372.34 43031.19 47995.87 2019-10-30 08:26:44.000 303 21255.16 372.32 43031.21 47995.88 2019-10-30 08:26:45.000 303 21255.16 372.33 43031.23 47995.90 2019-10-30 08:26:46.000 303 21255.19 372.33 43031.27 47995.89 2019-10-30 08:26:47.000 303 21255.22 372.34 43031.23 47995.94 2019-10-30 08:26:48.000 303 21255.24 372.31 43031.26 47995.95 2019-10-30 08:26:49.000 303 21255.27 372.29 43031.28 47995.96 2019-10-30 08:26:50.000 303 21255.27 372.33 43031.31 47995.96 2019-10-30 08:26:51.000 303 21255.25 372.34 43031.27 47995.99 2019-10-30 08:26:52.000 303 21255.25 372.35 43031.23 47995.97 2019-10-30 08:26:53.000 303 21255.26 372.34 43031.23 47995.96 2019-10-30 08:26:54.000 303 21255.27 372.32 43031.25 47995.96 2019-10-30 08:26:55.000 303 21255.26 372.31 43031.24 47995.99 2019-10-30 08:26:56.000 303 21255.23 372.32 43031.27 47995.96 2019-10-30 08:26:57.000 303 21255.27 372.28 43031.27 47995.99 2019-10-30 08:26:58.000 303 21255.28 372.25 43031.28 47996.00 2019-10-30 08:26:59.000 303 21255.25 372.25 43031.26 47995.99 2019-10-30 08:27:00.000 303 21255.26 372.24 43031.31 47996.03 2019-10-30 08:27:01.000 303 21255.28 372.22 43031.28 47996.02 2019-10-30 08:27:02.000 303 21255.23 372.24 43031.27 47996.03 2019-10-30 08:27:03.000 303 21255.24 372.25 43031.27 47996.01 2019-10-30 08:27:04.000 303 21255.25 372.26 43031.29 47996.04 2019-10-30 08:27:05.000 303 21255.27 372.25 43031.27 47996.01 2019-10-30 08:27:06.000 303 21255.24 372.25 43031.28 47996.01 2019-10-30 08:27:07.000 303 21255.22 372.27 43031.26 47996.03 2019-10-30 08:27:08.000 303 21255.25 372.28 43031.26 47995.98 2019-10-30 08:27:09.000 303 21255.24 372.26 43031.30 47995.99 2019-10-30 08:27:10.000 303 21255.25 372.24 43031.31 47995.98 2019-10-30 08:27:11.000 303 21255.24 372.24 43031.30 47995.95 2019-10-30 08:27:12.000 303 21255.23 372.23 43031.34 47996.00 2019-10-30 08:27:13.000 303 21255.24 372.20 43031.33 47996.00 2019-10-30 08:27:14.000 303 21255.31 372.17 43031.31 47996.03 2019-10-30 08:27:15.000 303 21255.31 372.17 43031.37 47996.09 2019-10-30 08:27:16.000 303 21255.32 372.17 43031.38 47996.10 2019-10-30 08:27:17.000 303 21255.33 372.15 43031.39 47996.14 2019-10-30 08:27:18.000 303 21255.32 372.16 43031.41 47996.11 2019-10-30 08:27:19.000 303 21255.28 372.17 43031.41 47996.14 2019-10-30 08:27:20.000 303 21255.23 372.18 43031.42 47996.12 2019-10-30 08:27:21.000 303 21255.21 372.21 43031.41 47996.12 2019-10-30 08:27:22.000 303 21255.15 372.21 43031.40 47996.10 2019-10-30 08:27:23.000 303 21255.09 372.20 43031.41 47996.07 2019-10-30 08:27:24.000 303 21255.08 372.18 43031.42 47996.08 2019-10-30 08:27:25.000 303 21255.07 372.18 43031.44 47996.06 2019-10-30 08:27:26.000 303 21255.11 372.17 43031.45 47996.05 2019-10-30 08:27:27.000 303 21255.07 372.16 43031.42 47996.04 2019-10-30 08:27:28.000 303 21255.00 372.13 43031.44 47996.04 2019-10-30 08:27:29.000 303 21254.96 372.03 43031.47 47996.04 2019-10-30 08:27:30.000 303 21254.89 371.99 43031.46 47996.03 2019-10-30 08:27:31.000 303 21254.84 371.94 43031.53 47996.02 2019-10-30 08:27:32.000 303 21254.82 371.89 43031.53 47996.03 2019-10-30 08:27:33.000 303 21254.86 371.81 43031.57 47996.06 2019-10-30 08:27:34.000 303 21254.85 371.79 43031.58 47996.08 2019-10-30 08:27:35.000 303 21254.86 371.77 43031.59 47996.08 2019-10-30 08:27:36.000 303 21254.86 371.75 43031.55 47996.10 2019-10-30 08:27:37.000 303 21254.85 371.74 43031.57 47996.11 2019-10-30 08:27:38.000 303 21254.84 371.68 43031.60 47996.11 2019-10-30 08:27:39.000 303 21254.84 371.64 43031.61 47996.12 2019-10-30 08:27:40.000 303 21254.80 371.61 43031.62 47996.12 2019-10-30 08:27:41.000 303 21254.80 371.61 43031.66 47996.14 2019-10-30 08:27:42.000 303 21254.78 371.61 43031.62 47996.14 2019-10-30 08:27:43.000 303 21254.80 371.57 43031.64 47996.10 2019-10-30 08:27:44.000 303 21254.78 371.56 43031.63 47996.12 2019-10-30 08:27:45.000 303 21254.77 371.56 43031.63 47996.11 2019-10-30 08:27:46.000 303 21254.75 371.54 43031.61 47996.11 2019-10-30 08:27:47.000 303 21254.75 371.53 43031.62 47996.10 2019-10-30 08:27:48.000 303 21254.76 371.55 43031.61 47996.08 2019-10-30 08:27:49.000 303 21254.71 371.54 43031.60 47996.06 2019-10-30 08:27:50.000 303 21254.74 371.55 43031.60 47996.08 2019-10-30 08:27:51.000 303 21254.72 371.51 43031.62 47996.07 2019-10-30 08:27:52.000 303 21254.72 371.53 43031.63 47996.04 2019-10-30 08:27:53.000 303 21254.72 371.57 43031.66 47996.08 2019-10-30 08:27:54.000 303 21254.67 371.62 43031.66 47996.11 2019-10-30 08:27:55.000 303 21254.65 371.67 43031.67 47996.09 2019-10-30 08:27:56.000 303 21254.66 371.68 43031.67 47996.09 2019-10-30 08:27:57.000 303 21254.61 371.73 43031.67 47996.04 2019-10-30 08:27:58.000 303 21254.64 371.75 43031.65 47996.06 2019-10-30 08:27:59.000 303 21254.66 371.80 43031.64 47996.07 2019-10-30 08:28:00.000 303 21254.67 371.83 43031.63 47996.07 2019-10-30 08:28:01.000 303 21254.64 371.86 43031.64 47996.08 2019-10-30 08:28:02.000 303 21254.63 371.90 43031.63 47996.05 2019-10-30 08:28:03.000 303 21254.64 371.92 43031.61 47996.04 2019-10-30 08:28:04.000 303 21254.63 371.96 43031.61 47996.04 2019-10-30 08:28:05.000 303 21254.67 371.98 43031.59 47996.03 2019-10-30 08:28:06.000 303 21254.69 371.98 43031.60 47996.04 2019-10-30 08:28:07.000 303 21254.70 371.99 43031.60 47996.05 2019-10-30 08:28:08.000 303 21254.75 372.02 43031.55 47996.03 2019-10-30 08:28:09.000 303 21254.74 372.07 43031.52 47996.03 2019-10-30 08:28:10.000 303 21254.75 372.05 43031.53 47996.03 2019-10-30 08:28:11.000 303 21254.75 372.05 43031.55 47995.99 2019-10-30 08:28:12.000 303 21254.80 372.05 43031.54 47996.02 2019-10-30 08:28:13.000 303 21254.81 372.04 43031.54 47995.99 2019-10-30 08:28:14.000 303 21254.78 372.02 43031.55 47996.02 2019-10-30 08:28:15.000 303 21254.77 372.04 43031.56 47996.03 2019-10-30 08:28:16.000 303 21254.79 372.04 43031.56 47996.05 2019-10-30 08:28:17.000 303 21254.77 372.00 43031.55 47996.03 2019-10-30 08:28:18.000 303 21254.78 371.99 43031.57 47996.05 2019-10-30 08:28:19.000 303 21254.78 372.02 43031.56 47996.05 2019-10-30 08:28:20.000 303 21254.76 372.01 43031.54 47996.03 2019-10-30 08:28:21.000 303 21254.70 372.03 43031.55 47996.02 2019-10-30 08:28:22.000 303 21254.64 372.03 43031.57 47996.00 2019-10-30 08:28:23.000 303 21254.61 372.02 43031.57 47996.00 2019-10-30 08:28:24.000 303 21254.57 372.05 43031.59 47995.99 2019-10-30 08:28:25.000 303 21254.53 372.07 43031.58 47995.98 2019-10-30 08:28:26.000 303 21254.51 372.10 43031.54 47995.96 2019-10-30 08:28:27.000 303 21254.48 372.15 43031.54 47995.90 2019-10-30 08:28:28.000 303 21254.40 372.20 43031.52 47995.86 2019-10-30 08:28:29.000 303 21254.40 372.20 43031.50 47995.84 2019-10-30 08:28:30.000 303 21254.38 372.17 43031.56 47995.82 2019-10-30 08:28:31.000 303 21254.36 372.18 43031.50 47995.80 2019-10-30 08:28:32.000 303 21254.33 372.18 43031.48 47995.78 2019-10-30 08:28:33.000 303 21254.32 372.18 43031.47 47995.75 2019-10-30 08:28:34.000 303 21254.30 372.22 43031.46 47995.75 2019-10-30 08:28:35.000 303 21254.26 372.27 43031.46 47995.72 2019-10-30 08:28:36.000 303 21254.23 372.29 43031.44 47995.72 2019-10-30 08:28:37.000 303 21254.23 372.30 43031.41 47995.69 2019-10-30 08:28:38.000 303 21254.23 372.31 43031.39 47995.67 2019-10-30 08:28:39.000 303 21254.24 372.33 43031.38 47995.65 2019-10-30 08:28:40.000 303 21254.24 372.33 43031.37 47995.63 2019-10-30 08:28:41.000 303 21254.24 372.34 43031.37 47995.62 2019-10-30 08:28:42.000 303 21254.22 372.32 43031.35 47995.63 2019-10-30 08:28:43.000 303 21254.23 372.33 43031.38 47995.62 2019-10-30 08:28:44.000 303 21254.25 372.33 43031.35 47995.60 2019-10-30 08:28:45.000 303 21254.26 372.35 43031.36 47995.63 2019-10-30 08:28:46.000 303 21254.23 372.30 43031.40 47995.62 2019-10-30 08:28:47.000 303 21254.18 372.27 43031.41 47995.63 2019-10-30 08:28:48.000 303 21254.17 372.31 43031.42 47995.64 2019-10-30 08:28:49.000 303 21254.17 372.31 43031.42 47995.62 2019-10-30 08:28:50.000 303 21254.20 372.31 43031.37 47995.63 2019-10-30 08:28:51.000 303 21254.19 372.31 43031.38 47995.63 2019-10-30 08:28:52.000 303 21254.19 372.33 43031.39 47995.63 2019-10-30 08:28:53.000 303 21254.16 372.36 43031.38 47995.60 2019-10-30 08:28:54.000 303 21254.14 372.35 43031.39 47995.62 2019-10-30 08:28:55.000 303 21254.14 372.30 43031.42 47995.63 2019-10-30 08:28:56.000 303 21254.08 372.29 43031.43 47995.61 2019-10-30 08:28:57.000 303 21254.01 372.31 43031.46 47995.61 2019-10-30 08:28:58.000 303 21253.93 372.31 43031.51 47995.63 2019-10-30 08:28:59.000 303 21253.89 372.33 43031.50 47995.59 2019-10-30 08:29:00.000 303 21253.82 372.40 43031.46 47995.60 2019-10-30 08:29:01.000 303 21253.77 372.52 43031.40 47995.54 2019-10-30 08:29:02.000 303 21253.70 372.59 43031.33 47995.47 2019-10-30 08:29:03.000 303 21253.67 372.61 43031.31 47995.39 2019-10-30 08:29:04.000 303 21253.68 372.60 43031.29 47995.36 2019-10-30 08:29:05.000 303 21253.73 372.59 43031.27 47995.33 2019-10-30 08:29:06.000 303 21253.72 372.59 43031.28 47995.31 2019-10-30 08:29:07.000 303 21253.73 372.58 43031.32 47995.33 2019-10-30 08:29:08.000 303 21253.74 372.58 43031.33 47995.35 2019-10-30 08:29:09.000 303 21253.75 372.61 43031.30 47995.36 2019-10-30 08:29:10.000 303 21253.77 372.61 43031.30 47995.40 2019-10-30 08:29:11.000 303 21253.80 372.63 43031.30 47995.37 2019-10-30 08:29:12.000 303 21253.83 372.63 43031.33 47995.41 2019-10-30 08:29:13.000 303 21253.83 372.64 43031.35 47995.41 2019-10-30 08:29:14.000 303 21253.82 372.62 43031.31 47995.39 2019-10-30 08:29:15.000 303 21253.85 372.59 43031.33 47995.42 2019-10-30 08:29:16.000 303 21253.85 372.60 43031.31 47995.43 2019-10-30 08:29:17.000 303 21253.87 372.59 43031.33 47995.45 2019-10-30 08:29:18.000 303 21253.84 372.59 43031.34 47995.42 2019-10-30 08:29:19.000 303 21253.85 372.60 43031.36 47995.46 2019-10-30 08:29:20.000 303 21253.85 372.59 43031.34 47995.43 2019-10-30 08:29:21.000 303 21253.83 372.58 43031.35 47995.42 2019-10-30 08:29:22.000 303 21253.82 372.58 43031.37 47995.44 2019-10-30 08:29:23.000 303 21253.84 372.62 43031.33 47995.43 2019-10-30 08:29:24.000 303 21253.83 372.61 43031.36 47995.40 2019-10-30 08:29:25.000 303 21253.82 372.61 43031.32 47995.43 2019-10-30 08:29:26.000 303 21253.79 372.60 43031.34 47995.42 2019-10-30 08:29:27.000 303 21253.77 372.61 43031.36 47995.40 2019-10-30 08:29:28.000 303 21253.73 372.64 43031.33 47995.39 2019-10-30 08:29:29.000 303 21253.70 372.63 43031.34 47995.39 2019-10-30 08:29:30.000 303 21253.72 372.65 43031.34 47995.35 2019-10-30 08:29:31.000 303 21253.72 372.65 43031.34 47995.33 2019-10-30 08:29:32.000 303 21253.69 372.66 43031.34 47995.33 2019-10-30 08:29:33.000 303 21253.72 372.61 43031.32 47995.32 2019-10-30 08:29:34.000 303 21253.70 372.61 43031.30 47995.33 2019-10-30 08:29:35.000 303 21253.68 372.61 43031.28 47995.34 2019-10-30 08:29:36.000 303 21253.71 372.60 43031.31 47995.30 2019-10-30 08:29:37.000 303 21253.77 372.58 43031.30 47995.34 2019-10-30 08:29:38.000 303 21253.75 372.55 43031.30 47995.32 2019-10-30 08:29:39.000 303 21253.73 372.53 43031.30 47995.35 2019-10-30 08:29:40.000 303 21253.73 372.54 43031.27 47995.32 2019-10-30 08:29:41.000 303 21253.74 372.52 43031.28 47995.31 2019-10-30 08:29:42.000 303 21253.72 372.53 43031.27 47995.33 2019-10-30 08:29:43.000 303 21253.81 372.57 43031.27 47995.31 2019-10-30 08:29:44.000 303 21253.95 372.66 43031.26 47995.36 2019-10-30 08:29:45.000 303 21254.05 372.73 43031.17 47995.39 2019-10-30 08:29:46.000 303 21254.10 372.74 43031.13 47995.38 2019-10-30 08:29:47.000 303 21254.13 372.76 43031.10 47995.39 2019-10-30 08:29:48.000 303 21254.13 372.75 43031.11 47995.38 2019-10-30 08:29:49.000 303 21254.11 372.73 43031.14 47995.36 2019-10-30 08:29:50.000 303 21254.12 372.77 43031.13 47995.33 2019-10-30 08:29:51.000 303 21254.12 372.76 43031.10 47995.37 2019-10-30 08:29:52.000 303 21254.10 372.79 43031.10 47995.35 2019-10-30 08:29:53.000 303 21254.10 372.81 43031.07 47995.33 2019-10-30 08:29:54.000 303 21254.10 372.82 43031.06 47995.34 2019-10-30 08:29:55.000 303 21254.15 372.80 43031.09 47995.33 2019-10-30 08:29:56.000 303 21254.16 372.79 43031.08 47995.31 2019-10-30 08:29:57.000 303 21254.16 372.82 43031.07 47995.35 2019-10-30 08:29:58.000 303 21254.11 372.81 43031.08 47995.30 2019-10-30 08:29:59.000 303 21254.11 372.77 43031.06 47995.32 2019-10-30 08:30:00.000 303 21254.11 372.79 43031.04 47995.28 2019-10-30 08:30:01.000 303 21254.10 372.79 43031.03 47995.26 2019-10-30 08:30:02.000 303 21254.07 372.78 43031.05 47995.28 2019-10-30 08:30:03.000 303 21254.07 372.73 43031.06 47995.28 2019-10-30 08:30:04.000 303 21254.06 372.72 43031.12 47995.28 2019-10-30 08:30:05.000 303 21254.06 372.71 43031.11 47995.32 2019-10-30 08:30:06.000 303 21254.07 372.71 43031.13 47995.30 2019-10-30 08:30:07.000 303 21254.11 372.70 43031.11 47995.36 2019-10-30 08:30:08.000 303 21254.12 372.74 43031.09 47995.33 2019-10-30 08:30:09.000 303 21254.14 372.73 43031.09 47995.35 2019-10-30 08:30:10.000 303 21254.09 372.73 43031.07 47995.32 2019-10-30 08:30:11.000 303 21254.12 372.75 43031.08 47995.32 2019-10-30 08:30:12.000 303 21254.09 372.76 43031.11 47995.32 2019-10-30 08:30:13.000 303 21254.09 372.76 43031.09 47995.29 2019-10-30 08:30:14.000 303 21254.08 372.79 43031.07 47995.28 2019-10-30 08:30:15.000 303 21254.07 372.81 43031.05 47995.26 2019-10-30 08:30:16.000 303 21254.03 372.84 43031.04 47995.25 2019-10-30 08:30:17.000 303 21254.02 372.85 43031.04 47995.25 2019-10-30 08:30:18.000 303 21254.00 372.86 43031.06 47995.23 2019-10-30 08:30:19.000 303 21254.01 372.88 43031.06 47995.22 2019-10-30 08:30:20.000 303 21254.01 372.90 43031.03 47995.22 2019-10-30 08:30:21.000 303 21254.00 372.92 43031.03 47995.22 2019-10-30 08:30:22.000 303 21254.03 372.90 43031.05 47995.20 2019-10-30 08:30:23.000 303 21254.03 372.91 43031.04 47995.24 2019-10-30 08:30:24.000 303 21254.04 372.92 43031.01 47995.23 2019-10-30 08:30:25.000 303 21254.06 372.93 43031.04 47995.25 2019-10-30 08:30:26.000 303 21254.12 372.96 43031.04 47995.27 2019-10-30 08:30:27.000 303 21254.13 373.00 43031.03 47995.27 2019-10-30 08:30:28.000 303 21254.17 373.04 43031.02 47995.28 2019-10-30 08:30:29.000 303 21254.17 373.07 43030.99 47995.30 2019-10-30 08:30:30.000 303 21254.15 373.08 43031.00 47995.29 2019-10-30 08:30:31.000 303 21254.15 373.06 43030.98 47995.26 2019-10-30 08:30:32.000 303 21254.14 373.09 43030.98 47995.26 2019-10-30 08:30:33.000 303 21254.13 373.11 43030.99 47995.28 2019-10-30 08:30:34.000 303 21254.16 373.13 43031.02 47995.28 2019-10-30 08:30:35.000 303 21254.16 373.16 43030.99 47995.29 2019-10-30 08:30:36.000 303 21254.17 373.20 43031.02 47995.31 2019-10-30 08:30:37.000 303 21254.14 373.29 43031.00 47995.28 2019-10-30 08:30:38.000 303 21254.15 373.33 43030.93 47995.28 2019-10-30 08:30:39.000 303 21254.20 373.29 43030.95 47995.25 2019-10-30 08:30:40.000 303 21254.18 373.25 43030.97 47995.24 2019-10-30 08:30:41.000 303 21254.20 373.19 43031.00 47995.26 2019-10-30 08:30:42.000 303 21254.21 373.18 43031.01 47995.28 2019-10-30 08:30:43.000 303 21254.20 373.21 43031.03 47995.34 2019-10-30 08:30:44.000 303 21254.24 373.28 43031.00 47995.36 2019-10-30 08:30:45.000 303 21254.28 373.26 43031.00 47995.34 2019-10-30 08:30:46.000 303 21254.27 373.26 43030.99 47995.34 2019-10-30 08:30:47.000 303 21254.27 373.29 43030.98 47995.37 2019-10-30 08:30:48.000 303 21254.28 373.33 43030.99 47995.36 2019-10-30 08:30:49.000 303 21254.30 373.32 43031.01 47995.36 2019-10-30 08:30:50.000 303 21254.33 373.33 43031.01 47995.37 2019-10-30 08:30:51.000 303 21254.38 373.34 43030.95 47995.36 2019-10-30 08:30:52.000 303 21254.39 373.37 43030.97 47995.35 2019-10-30 08:30:53.000 303 21254.34 373.42 43030.95 47995.35 2019-10-30 08:30:54.000 303 21254.28 373.44 43030.96 47995.34 2019-10-30 08:30:55.000 303 21254.27 373.45 43030.94 47995.30 2019-10-30 08:30:56.000 303 21254.25 373.46 43030.93 47995.30 2019-10-30 08:30:57.000 303 21254.26 373.41 43030.95 47995.27 2019-10-30 08:30:58.000 303 21254.19 373.34 43030.99 47995.27 2019-10-30 08:30:59.000 303 21254.10 373.33 43031.04 47995.30 2019-10-30 08:31:00.000 303 21254.05 373.32 43031.06 47995.27 2019-10-30 08:31:01.000 303 21254.01 373.34 43031.06 47995.27 2019-10-30 08:31:02.000 303 21253.97 373.38 43031.08 47995.26 2019-10-30 08:31:03.000 303 21253.94 373.42 43031.07 47995.25 2019-10-30 08:31:04.000 303 21253.98 373.44 43031.08 47995.26 2019-10-30 08:31:05.000 303 21253.99 373.46 43031.06 47995.28 2019-10-30 08:31:06.000 303 21253.95 373.47 43031.06 47995.26 2019-10-30 08:31:07.000 303 21253.95 373.51 43031.05 47995.27 2019-10-30 08:31:08.000 303 21253.96 373.56 43031.09 47995.28 2019-10-30 08:31:09.000 303 21253.94 373.57 43031.08 47995.23 2019-10-30 08:31:10.000 303 21253.95 373.55 43030.99 47995.22 2019-10-30 08:31:11.000 303 21253.93 373.56 43030.98 47995.22 2019-10-30 08:31:12.000 303 21253.90 373.55 43030.98 47995.19 2019-10-30 08:31:13.000 303 21253.93 373.58 43031.01 47995.23 2019-10-30 08:31:14.000 303 21253.99 373.59 43030.98 47995.19 2019-10-30 08:31:15.000 303 21253.93 373.59 43030.95 47995.21 2019-10-30 08:31:16.000 303 21253.97 373.58 43030.97 47995.16 2019-10-30 08:31:17.000 303 21253.99 373.56 43030.97 47995.18 2019-10-30 08:31:18.000 303 21253.96 373.58 43030.96 47995.19 2019-10-30 08:31:19.000 303 21253.99 373.57 43030.96 47995.17 2019-10-30 08:31:20.000 303 21253.96 373.53 43030.96 47995.17 2019-10-30 08:31:21.000 303 21253.99 373.47 43030.97 47995.18 2019-10-30 08:31:22.000 303 21254.01 373.43 43030.96 47995.17 2019-10-30 08:31:23.000 303 21254.06 373.40 43030.97 47995.23 2019-10-30 08:31:24.000 303 21254.06 373.38 43030.96 47995.25 2019-10-30 08:31:25.000 303 21254.09 373.34 43031.02 47995.26 2019-10-30 08:31:26.000 303 21254.09 373.34 43031.05 47995.28 2019-10-30 08:31:27.000 303 21254.09 373.34 43031.06 47995.28 2019-10-30 08:31:28.000 303 21254.06 373.39 43031.03 47995.27 2019-10-30 08:31:29.000 303 21254.04 373.42 43030.99 47995.25 2019-10-30 08:31:30.000 303 21254.04 373.44 43030.95 47995.21 2019-10-30 08:31:31.000 303 21254.04 373.45 43030.94 47995.20 2019-10-30 08:31:32.000 303 21253.98 373.48 43030.91 47995.15 2019-10-30 08:31:33.000 303 21253.94 373.50 43030.88 47995.09 2019-10-30 08:31:34.000 303 21253.87 373.53 43030.85 47995.06 2019-10-30 08:31:35.000 303 21253.83 373.49 43030.81 47995.00 2019-10-30 08:31:36.000 303 21253.84 373.47 43030.78 47994.99 2019-10-30 08:31:37.000 303 21253.86 373.43 43030.77 47994.98 2019-10-30 08:31:38.000 303 21253.86 373.39 43030.80 47994.97 2019-10-30 08:31:39.000 303 21253.86 373.38 43030.81 47994.98 2019-10-30 08:31:40.000 303 21253.85 373.36 43030.79 47994.98 2019-10-30 08:31:41.000 303 21253.81 373.38 43030.78 47994.96 2019-10-30 08:31:42.000 303 21253.84 373.42 43030.79 47994.97 2019-10-30 08:31:43.000 303 21253.86 373.43 43030.78 47994.96 2019-10-30 08:31:44.000 303 21253.85 373.45 43030.73 47994.94 2019-10-30 08:31:45.000 303 21253.88 373.41 43030.73 47994.96 2019-10-30 08:31:46.000 303 21253.88 373.38 43030.75 47994.93 2019-10-30 08:31:47.000 303 21253.88 373.35 43030.74 47994.94 2019-10-30 08:31:48.000 303 21253.88 373.31 43030.76 47994.94 2019-10-30 08:31:49.000 303 21253.87 373.36 43030.73 47994.96 2019-10-30 08:31:50.000 303 21253.86 373.37 43030.72 47994.96 2019-10-30 08:31:51.000 303 21253.85 373.38 43030.69 47994.93 2019-10-30 08:31:52.000 303 21253.85 373.38 43030.71 47994.89 2019-10-30 08:31:53.000 303 21253.84 373.36 43030.71 47994.91 2019-10-30 08:31:54.000 303 21253.84 373.34 43030.74 47994.90 2019-10-30 08:31:55.000 303 21253.90 373.28 43030.75 47994.93 2019-10-30 08:31:56.000 303 21253.90 373.26 43030.75 47994.95 2019-10-30 08:31:57.000 303 21253.90 373.25 43030.73 47994.95 2019-10-30 08:31:58.000 303 21253.92 373.23 43030.75 47994.90 2019-10-30 08:31:59.000 303 21253.93 373.21 43030.73 47994.96 2019-10-30 08:32:00.000 303 21253.94 373.17 43030.68 47994.93 2019-10-30 08:32:01.000 303 21253.94 373.16 43030.74 47994.94 2019-10-30 08:32:02.000 303 21253.92 373.13 43030.70 47994.93 2019-10-30 08:32:03.000 303 21253.89 373.13 43030.70 47994.93 2019-10-30 08:32:04.000 303 21253.89 373.12 43030.70 47994.92 2019-10-30 08:32:05.000 303 21253.90 373.12 43030.73 47994.93 2019-10-30 08:32:06.000 303 21253.89 373.11 43030.72 47994.89 2019-10-30 08:32:07.000 303 21253.87 373.08 43030.71 47994.93 2019-10-30 08:32:08.000 303 21253.90 373.05 43030.69 47994.90 2019-10-30 08:32:09.000 303 21253.95 372.99 43030.72 47994.94 2019-10-30 08:32:10.000 303 21254.01 372.95 43030.71 47994.96 2019-10-30 08:32:11.000 303 21254.03 372.94 43030.73 47994.98 2019-10-30 08:32:12.000 303 21254.07 372.93 43030.75 47995.01 2019-10-30 08:32:13.000 303 21254.09 372.92 43030.77 47995.00 2019-10-30 08:32:14.000 303 21254.08 372.92 43030.76 47995.01 2019-10-30 08:32:15.000 303 21254.08 372.94 43030.77 47995.03 2019-10-30 08:32:16.000 303 21254.12 372.99 43030.78 47995.06 2019-10-30 08:32:17.000 303 21254.16 373.03 43030.78 47995.07 2019-10-30 08:32:18.000 303 21254.20 373.09 43030.77 47995.09 2019-10-30 08:32:19.000 303 21254.22 373.09 43030.77 47995.09 2019-10-30 08:32:20.000 303 21254.24 373.08 43030.80 47995.09 2019-10-30 08:32:21.000 303 21254.23 373.09 43030.80 47995.10 2019-10-30 08:32:22.000 303 21254.25 373.09 43030.83 47995.13 2019-10-30 08:32:23.000 303 21254.25 373.13 43030.87 47995.17 2019-10-30 08:32:24.000 303 21254.25 373.16 43030.87 47995.17 2019-10-30 08:32:25.000 303 21254.27 373.17 43030.87 47995.20 2019-10-30 08:32:26.000 303 21254.26 373.22 43030.87 47995.20 2019-10-30 08:32:27.000 303 21254.21 373.22 43030.89 47995.20 2019-10-30 08:32:28.000 303 21254.17 373.20 43030.92 47995.22 2019-10-30 08:32:29.000 303 21254.19 373.18 43030.91 47995.21 2019-10-30 08:32:30.000 303 21254.21 373.19 43030.95 47995.21 2019-10-30 08:32:31.000 303 21254.24 373.20 43031.01 47995.30 2019-10-30 08:32:32.000 303 21254.27 373.19 43031.03 47995.36 2019-10-30 08:32:33.000 303 21254.34 373.17 43031.06 47995.34 2019-10-30 08:32:34.000 303 21254.33 373.21 43031.09 47995.42 2019-10-30 08:32:35.000 303 21254.35 373.21 43031.06 47995.45 2019-10-30 08:32:36.000 303 21254.40 373.21 43031.05 47995.45 2019-10-30 08:32:37.000 303 21254.40 373.22 43031.08 47995.44 2019-10-30 08:32:38.000 303 21254.37 373.21 43031.09 47995.46 2019-10-30 08:32:39.000 303 21254.39 373.22 43031.08 47995.47 2019-10-30 08:32:40.000 303 21254.42 373.20 43031.08 47995.47 2019-10-30 08:32:41.000 303 21254.44 373.21 43031.07 47995.49 2019-10-30 08:32:42.000 303 21254.45 373.21 43031.09 47995.49 2019-10-30 08:32:43.000 303 21254.46 373.18 43031.07 47995.51 2019-10-30 08:32:44.000 303 21254.47 373.17 43031.06 47995.50 2019-10-30 08:32:45.000 303 21254.51 373.13 43031.11 47995.54 2019-10-30 08:32:46.000 303 21254.48 373.10 43031.12 47995.54 2019-10-30 08:32:47.000 303 21254.50 373.11 43031.12 47995.54 2019-10-30 08:32:48.000 303 21254.50 373.10 43031.12 47995.55 2019-10-30 08:32:49.000 303 21254.49 373.08 43031.11 47995.54 2019-10-30 08:32:50.000 303 21254.50 373.06 43031.11 47995.54 2019-10-30 08:32:51.000 303 21254.47 373.05 43031.10 47995.52 2019-10-30 08:32:52.000 303 21254.45 373.03 43031.11 47995.52 2019-10-30 08:32:53.000 303 21254.47 373.01 43031.07 47995.53 2019-10-30 08:32:54.000 303 21254.48 372.99 43031.09 47995.52 2019-10-30 08:32:55.000 303 21254.45 372.98 43031.08 47995.51 2019-10-30 08:32:56.000 303 21254.45 372.95 43031.08 47995.49 2019-10-30 08:32:57.000 303 21254.42 372.93 43031.07 47995.49 2019-10-30 08:32:58.000 303 21254.41 372.93 43031.08 47995.48 2019-10-30 08:32:59.000 303 21254.41 372.94 43031.09 47995.50 2019-10-30 08:33:00.000 303 21254.38 372.94 43031.09 47995.49 2019-10-30 08:33:01.000 303 21254.37 372.96 43031.09 47995.48 2019-10-30 08:33:02.000 303 21254.41 372.96 43031.10 47995.48 2019-10-30 08:33:03.000 303 21254.41 372.97 43031.13 47995.50 2019-10-30 08:33:04.000 303 21254.42 372.99 43031.13 47995.50 2019-10-30 08:33:05.000 303 21254.43 373.04 43031.08 47995.49 2019-10-30 08:33:06.000 303 21254.41 373.06 43031.10 47995.51 2019-10-30 08:33:07.000 303 21254.39 373.10 43031.10 47995.50 2019-10-30 08:33:08.000 303 21254.38 373.13 43031.07 47995.49 2019-10-30 08:33:09.000 303 21254.36 373.19 43031.03 47995.45 2019-10-30 08:33:10.000 303 21254.38 373.18 43031.01 47995.42 2019-10-30 08:33:11.000 303 21254.34 373.20 43031.01 47995.38 2019-10-30 08:33:12.000 303 21254.32 373.25 43031.04 47995.38 2019-10-30 08:33:13.000 303 21254.30 373.28 43030.97 47995.36 2019-10-30 08:33:14.000 303 21254.30 373.32 43030.89 47995.30 2019-10-30 08:33:15.000 303 21254.30 373.35 43030.88 47995.26 2019-10-30 08:33:16.000 303 21254.31 373.32 43030.81 47995.22 2019-10-30 08:33:17.000 303 21254.31 373.25 43030.81 47995.21 2019-10-30 08:33:18.000 303 21254.32 373.20 43030.81 47995.19 2019-10-30 08:33:19.000 303 21254.35 373.14 43030.84 47995.23 2019-10-30 08:33:20.000 303 21254.35 373.09 43030.85 47995.21 2019-10-30 08:33:21.000 303 21254.33 373.07 43030.84 47995.24 2019-10-30 08:33:22.000 303 21254.33 373.03 43030.82 47995.21 2019-10-30 08:33:23.000 303 21254.32 373.00 43030.76 47995.20 2019-10-30 08:33:24.000 303 21254.37 372.95 43030.74 47995.19 2019-10-30 08:33:25.000 303 21254.39 372.96 43030.70 47995.15 2019-10-30 08:33:26.000 303 21254.43 372.95 43030.67 47995.18 2019-10-30 08:33:27.000 303 21254.47 372.92 43030.66 47995.16 2019-10-30 08:33:28.000 303 21254.51 372.88 43030.66 47995.15 2019-10-30 08:33:29.000 303 21254.48 372.85 43030.67 47995.18 2019-10-30 08:33:30.000 303 21254.51 372.81 43030.67 47995.15 2019-10-30 08:33:31.000 303 21254.53 372.78 43030.71 47995.19 2019-10-30 08:33:32.000 303 21254.56 372.76 43030.73 47995.24 2019-10-30 08:33:33.000 303 21254.57 372.73 43030.78 47995.25 2019-10-30 08:33:34.000 303 21254.58 372.74 43030.79 47995.30 2019-10-30 08:33:35.000 303 21254.56 372.80 43030.78 47995.28 2019-10-30 08:33:36.000 303 21254.51 372.91 43030.80 47995.31 2019-10-30 08:33:37.000 303 21254.51 372.99 43030.74 47995.26 2019-10-30 08:33:38.000 303 21254.52 373.04 43030.73 47995.24 2019-10-30 08:33:39.000 303 21254.54 373.06 43030.72 47995.23 2019-10-30 08:33:40.000 303 21254.54 373.14 43030.68 47995.20 2019-10-30 08:33:41.000 303 21254.59 373.22 43030.61 47995.19 2019-10-30 08:33:42.000 303 21254.65 373.27 43030.58 47995.18 2019-10-30 08:33:43.000 303 21254.75 373.29 43030.58 47995.17 2019-10-30 08:33:44.000 303 21254.85 373.32 43030.58 47995.19 2019-10-30 08:33:45.000 303 21254.90 373.36 43030.56 47995.21 2019-10-30 08:33:46.000 303 21254.95 373.36 43030.53 47995.21 2019-10-30 08:33:47.000 303 21255.00 373.38 43030.54 47995.26 2019-10-30 08:33:48.000 303 21254.98 373.40 43030.53 47995.25 2019-10-30 08:33:49.000 303 21254.98 373.39 43030.52 47995.27 2019-10-30 08:33:50.000 303 21254.98 373.44 43030.52 47995.23 2019-10-30 08:33:51.000 303 21254.93 373.48 43030.48 47995.22 2019-10-30 08:33:52.000 303 21254.92 373.46 43030.47 47995.19 2019-10-30 08:33:53.000 303 21254.91 373.44 43030.50 47995.18 2019-10-30 08:33:54.000 303 21254.91 373.47 43030.49 47995.15 2019-10-30 08:33:55.000 303 21254.88 373.55 43030.47 47995.15 2019-10-30 08:33:56.000 303 21254.84 373.61 43030.43 47995.11 2019-10-30 08:33:57.000 303 21254.81 373.61 43030.42 47995.08 2019-10-30 08:33:58.000 303 21254.81 373.61 43030.39 47995.05 2019-10-30 08:33:59.000 303 21254.81 373.62 43030.41 47995.06 2019-10-30 08:34:00.000 303 21254.83 373.63 43030.41 47995.07 2019-10-30 08:34:01.000 303 21254.80 373.66 43030.41 47995.03 2019-10-30 08:34:02.000 303 21254.78 373.72 43030.38 47995.02 2019-10-30 08:34:03.000 303 21254.82 373.74 43030.36 47995.02 2019-10-30 08:34:04.000 303 21254.80 373.82 43030.32 47994.99 2019-10-30 08:34:05.000 303 21254.81 373.96 43030.27 47995.00 2019-10-30 08:34:06.000 303 21254.85 373.98 43030.23 47994.97 2019-10-30 08:34:07.000 303 21254.85 373.91 43030.20 47994.90 2019-10-30 08:34:08.000 303 21254.84 373.88 43030.19 47994.91 2019-10-30 08:34:09.000 303 21254.81 373.89 43030.23 47994.93 2019-10-30 08:34:10.000 303 21254.80 373.96 43030.22 47994.90 2019-10-30 08:34:11.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 08:34:12.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 08:34:13.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 08:34:14.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 08:34:15.000 303 21254.68 374.50 43029.85 47994.55 2019-10-30 08:34:16.000 303 21254.67 374.55 43029.82 47994.54 2019-10-30 08:34:17.000 303 21254.70 374.58 43029.76 47994.48 2019-10-30 08:34:18.000 303 21254.74 374.57 43029.77 47994.48 2019-10-30 08:34:19.000 303 21254.74 374.56 43029.77 47994.46 2019-10-30 08:34:20.000 303 21254.74 374.56 43029.83 47994.47 2019-10-30 08:34:21.000 303 21254.74 374.62 43029.79 47994.47 2019-10-30 08:34:22.000 303 21254.73 374.64 43029.78 47994.47 2019-10-30 08:34:23.000 303 21254.73 374.67 43029.76 47994.44 2019-10-30 08:34:24.000 303 21254.67 374.65 43029.77 47994.42 2019-10-30 08:34:25.000 303 21254.65 374.65 43029.79 47994.43 2019-10-30 08:34:26.000 303 21254.64 374.64 43029.74 47994.41 2019-10-30 08:34:27.000 303 21254.61 374.61 43029.70 47994.41 2019-10-30 08:34:28.000 303 21254.61 374.55 43029.74 47994.40 2019-10-30 08:34:29.000 303 21254.61 374.48 43029.77 47994.45 2019-10-30 08:34:30.000 303 21254.58 374.46 43029.83 47994.44 2019-10-30 08:34:31.000 303 21254.56 374.39 43029.86 47994.44 2019-10-30 08:34:32.000 303 21254.57 374.27 43029.88 47994.47 2019-10-30 08:34:33.000 303 21254.57 374.18 43029.94 47994.51 2019-10-30 08:34:34.000 303 21254.56 374.06 43030.02 47994.57 2019-10-30 08:34:35.000 303 21254.57 373.93 43030.08 47994.60 2019-10-30 08:34:36.000 303 21254.61 373.79 43030.16 47994.68 2019-10-30 08:34:37.000 303 21254.61 373.60 43030.28 47994.79 2019-10-30 08:34:38.000 303 21254.64 373.46 43030.37 47994.83 2019-10-30 08:34:39.000 303 21254.63 373.40 43030.44 47994.92 2019-10-30 08:34:40.000 303 21254.63 373.30 43030.48 47994.99 2019-10-30 08:34:41.000 303 21254.65 373.26 43030.53 47995.07 2019-10-30 08:34:42.000 303 21254.64 373.22 43030.60 47995.13 2019-10-30 08:34:43.000 303 21254.60 373.19 43030.68 47995.16 2019-10-30 08:34:44.000 303 21254.63 373.15 43030.71 47995.20 2019-10-30 08:34:45.000 303 21254.64 373.15 43030.70 47995.23 2019-10-30 08:34:46.000 303 21254.55 373.14 43030.73 47995.23 2019-10-30 08:34:47.000 303 21254.52 373.14 43030.73 47995.24 2019-10-30 08:34:48.000 303 21254.49 373.16 43030.74 47995.23 2019-10-30 08:34:49.000 303 21254.45 373.15 43030.75 47995.21 2019-10-30 08:34:50.000 303 21254.43 373.15 43030.76 47995.22 2019-10-30 08:34:51.000 303 21254.42 373.17 43030.76 47995.20 2019-10-30 08:34:52.000 303 21254.42 373.19 43030.75 47995.17 2019-10-30 08:34:53.000 303 21254.42 373.20 43030.73 47995.16 2019-10-30 08:34:54.000 303 21254.45 373.19 43030.72 47995.14 2019-10-30 08:34:55.000 303 21254.45 373.15 43030.73 47995.12 2019-10-30 08:34:56.000 303 21254.43 373.11 43030.71 47995.12 2019-10-30 08:34:57.000 303 21254.45 373.09 43030.72 47995.12 2019-10-30 08:34:58.000 303 21254.41 373.09 43030.69 47995.10 2019-10-30 08:34:59.000 303 21254.40 373.10 43030.69 47995.14 2019-10-30 08:35:00.000 303 21254.41 373.10 43030.70 47995.09 2019-10-30 08:35:01.000 303 21254.43 373.10 43030.69 47995.11 2019-10-30 08:35:02.000 303 21254.43 373.07 43030.66 47995.09 2019-10-30 08:35:03.000 303 21254.38 373.06 43030.65 47995.08 2019-10-30 08:35:04.000 303 21254.36 373.05 43030.64 47995.08 2019-10-30 08:35:05.000 303 21254.39 373.01 43030.67 47995.06 2019-10-30 08:35:06.000 303 21254.45 372.94 43030.68 47995.10 2019-10-30 08:35:07.000 303 21254.51 372.88 43030.71 47995.12 2019-10-30 08:35:08.000 303 21254.56 372.83 43030.76 47995.20 2019-10-30 08:35:09.000 303 21254.59 372.82 43030.83 47995.23 2019-10-30 08:35:10.000 303 21254.63 372.84 43030.79 47995.27 2019-10-30 08:35:11.000 303 21254.68 372.85 43030.79 47995.27 2019-10-30 08:35:12.000 303 21254.74 372.89 43030.77 47995.31 2019-10-30 08:35:13.000 303 21254.77 372.90 43030.77 47995.30 2019-10-30 08:35:14.000 303 21254.79 372.90 43030.72 47995.31 2019-10-30 08:35:15.000 303 21254.80 372.91 43030.72 47995.28 2019-10-30 08:35:16.000 303 21254.85 372.88 43030.71 47995.29 2019-10-30 08:35:17.000 303 21254.87 372.85 43030.72 47995.33 2019-10-30 08:35:18.000 303 21254.89 372.82 43030.72 47995.36 2019-10-30 08:35:19.000 303 21254.88 372.83 43030.74 47995.36 2019-10-30 08:35:20.000 303 21254.84 372.81 43030.74 47995.40 2019-10-30 08:35:21.000 303 21254.81 372.81 43030.73 47995.35 2019-10-30 08:35:22.000 303 21254.78 372.81 43030.73 47995.35 2019-10-30 08:35:23.000 303 21254.73 372.79 43030.77 47995.30 2019-10-30 08:35:24.000 303 21254.64 372.76 43030.75 47995.28 2019-10-30 08:35:25.000 303 21254.61 372.73 43030.71 47995.24 2019-10-30 08:35:26.000 303 21254.59 372.71 43030.70 47995.26 2019-10-30 08:35:27.000 303 21254.59 372.69 43030.73 47995.23 2019-10-30 08:35:28.000 303 21254.58 372.68 43030.73 47995.23 2019-10-30 08:35:29.000 303 21254.53 372.68 43030.73 47995.24 2019-10-30 08:35:30.000 303 21254.49 372.67 43030.72 47995.22 2019-10-30 08:35:31.000 303 21254.48 372.66 43030.74 47995.22 2019-10-30 08:35:32.000 303 21254.54 372.64 43030.77 47995.23 2019-10-30 08:35:33.000 303 21254.63 372.68 43030.77 47995.27 2019-10-30 08:35:34.000 303 21254.67 372.68 43030.80 47995.25 2019-10-30 08:35:35.000 303 21254.74 372.64 43030.80 47995.34 2019-10-30 08:35:36.000 303 21254.77 372.65 43030.81 47995.36 2019-10-30 08:35:37.000 303 21254.76 372.64 43030.81 47995.39 2019-10-30 08:35:38.000 303 21254.77 372.57 43030.87 47995.37 2019-10-30 08:35:39.000 303 21254.82 372.56 43030.90 47995.43 2019-10-30 08:35:40.000 303 21254.87 372.52 43030.92 47995.50 2019-10-30 08:35:41.000 303 21254.88 372.50 43030.94 47995.52 2019-10-30 08:35:42.000 303 21254.91 372.48 43030.97 47995.57 2019-10-30 08:35:43.000 303 21254.91 372.50 43030.98 47995.61 2019-10-30 08:35:44.000 303 21254.90 372.49 43031.02 47995.64 2019-10-30 08:35:45.000 303 21254.91 372.47 43031.05 47995.67 2019-10-30 08:35:46.000 303 21254.89 372.45 43031.08 47995.67 2019-10-30 08:35:47.000 303 21254.92 372.44 43031.09 47995.66 2019-10-30 08:35:48.000 303 21254.92 372.43 43031.13 47995.72 2019-10-30 08:35:49.000 303 21254.95 372.37 43031.13 47995.75 2019-10-30 08:35:50.000 303 21255.02 372.35 43031.17 47995.80 2019-10-30 08:35:51.000 303 21255.02 372.35 43031.20 47995.85 2019-10-30 08:35:52.000 303 21255.03 372.33 43031.20 47995.85 2019-10-30 08:35:53.000 303 21255.07 372.35 43031.20 47995.92 2019-10-30 08:35:54.000 303 21255.07 372.36 43031.26 47995.93 2019-10-30 08:35:55.000 303 21255.05 372.38 43031.23 47995.93 2019-10-30 08:35:56.000 303 21255.05 372.39 43031.23 47995.94 2019-10-30 08:35:57.000 303 21255.08 372.38 43031.24 47995.93 2019-10-30 08:35:58.000 303 21255.04 372.37 43031.23 47995.92 2019-10-30 08:35:59.000 303 21255.03 372.37 43031.26 47995.94 2019-10-30 08:36:00.000 303 21255.05 372.34 43031.29 47995.93 2019-10-30 08:36:01.000 303 21255.07 372.36 43031.29 47995.92 2019-10-30 08:36:02.000 303 21255.06 372.34 43031.27 47995.92 2019-10-30 08:36:03.000 303 21255.07 372.34 43031.25 47995.92 2019-10-30 08:36:04.000 303 21255.07 372.35 43031.25 47995.90 2019-10-30 08:36:05.000 303 21255.01 372.34 43031.25 47995.90 2019-10-30 08:36:06.000 303 21255.01 372.38 43031.21 47995.90 2019-10-30 08:36:07.000 303 21254.99 372.38 43031.24 47995.89 2019-10-30 08:36:08.000 303 21255.03 372.36 43031.23 47995.85 2019-10-30 08:36:09.000 303 21255.05 372.36 43031.25 47995.87 2019-10-30 08:36:10.000 303 21255.06 372.37 43031.22 47995.87 2019-10-30 08:36:11.000 303 21255.08 372.36 43031.22 47995.87 2019-10-30 08:36:12.000 303 21255.11 372.33 43031.24 47995.89 2019-10-30 08:36:13.000 303 21255.14 372.35 43031.19 47995.93 2019-10-30 08:36:14.000 303 21255.16 372.35 43031.20 47995.92 2019-10-30 08:36:15.000 303 21255.19 372.33 43031.20 47995.92 2019-10-30 08:36:16.000 303 21255.22 372.32 43031.20 47995.93 2019-10-30 08:36:17.000 303 21255.23 372.28 43031.21 47995.94 2019-10-30 08:36:18.000 303 21255.23 372.26 43031.21 47995.96 2019-10-30 08:36:19.000 303 21255.23 372.24 43031.23 47995.93 2019-10-30 08:36:20.000 303 21255.23 372.25 43031.20 47995.96 2019-10-30 08:36:21.000 303 21255.23 372.22 43031.21 47995.96 2019-10-30 08:36:22.000 303 21255.27 372.17 43031.23 47995.95 2019-10-30 08:36:23.000 303 21255.24 372.18 43031.22 47995.95 2019-10-30 08:36:24.000 303 21255.17 372.17 43031.22 47995.92 2019-10-30 08:36:25.000 303 21255.17 372.21 43031.19 47995.93 2019-10-30 08:36:26.000 303 21255.16 372.22 43031.18 47995.91 2019-10-30 08:36:27.000 303 21255.18 372.24 43031.17 47995.86 2019-10-30 08:36:28.000 303 21255.19 372.24 43031.14 47995.86 2019-10-30 08:36:29.000 303 21255.17 372.21 43031.15 47995.83 2019-10-30 08:36:30.000 303 21255.18 372.21 43031.14 47995.83 2019-10-30 08:36:31.000 303 21255.18 372.21 43031.09 47995.82 2019-10-30 08:36:32.000 303 21255.15 372.19 43031.08 47995.81 2019-10-30 08:36:33.000 303 21255.17 372.19 43031.08 47995.79 2019-10-30 08:36:34.000 303 21255.17 372.19 43031.06 47995.79 2019-10-30 08:36:35.000 303 21255.19 372.20 43031.06 47995.75 2019-10-30 08:36:36.000 303 21255.18 372.22 43031.09 47995.78 2019-10-30 08:36:37.000 303 21255.20 372.15 43031.08 47995.74 2019-10-30 08:36:38.000 303 21255.13 372.14 43031.09 47995.75 2019-10-30 08:36:39.000 303 21255.11 372.14 43031.12 47995.76 2019-10-30 08:36:40.000 303 21255.14 372.14 43031.10 47995.76 2019-10-30 08:36:41.000 303 21255.17 372.14 43031.10 47995.76 2019-10-30 08:36:42.000 303 21255.17 372.13 43031.13 47995.79 2019-10-30 08:36:43.000 303 21255.15 372.13 43031.11 47995.77 2019-10-30 08:36:44.000 303 21255.22 372.11 43031.09 47995.77 2019-10-30 08:36:45.000 303 21255.23 372.11 43031.08 47995.82 2019-10-30 08:36:46.000 303 21255.24 372.06 43031.11 47995.81 2019-10-30 08:36:47.000 303 21255.23 372.03 43031.13 47995.81 2019-10-30 08:36:48.000 303 21255.25 372.01 43031.14 47995.85 2019-10-30 08:36:49.000 303 21255.26 371.99 43031.15 47995.88 2019-10-30 08:36:50.000 303 21255.29 371.99 43031.13 47995.91 2019-10-30 08:36:51.000 303 21255.31 372.02 43031.13 47995.92 2019-10-30 08:36:52.000 303 21255.35 372.02 43031.17 47995.91 2019-10-30 08:36:53.000 303 21255.35 372.05 43031.18 47995.93 2019-10-30 08:36:54.000 303 21255.33 372.06 43031.18 47995.94 2019-10-30 08:36:55.000 303 21255.34 372.08 43031.16 47995.95 2019-10-30 08:36:56.000 303 21255.34 372.09 43031.15 47995.95 2019-10-30 08:36:57.000 303 21255.34 372.12 43031.15 47995.94 2019-10-30 08:36:58.000 303 21255.34 372.15 43031.13 47995.96 2019-10-30 08:36:59.000 303 21255.33 372.14 43031.13 47995.91 2019-10-30 08:37:00.000 303 21255.32 372.17 43031.11 47995.90 2019-10-30 08:37:01.000 303 21255.28 372.18 43031.09 47995.88 2019-10-30 08:37:02.000 303 21255.27 372.22 43031.05 47995.86 2019-10-30 08:37:03.000 303 21255.26 372.21 43031.03 47995.85 2019-10-30 08:37:04.000 303 21255.32 372.22 43031.00 47995.85 2019-10-30 08:37:05.000 303 21255.34 372.22 43031.05 47995.84 2019-10-30 08:37:06.000 303 21255.33 372.22 43031.07 47995.82 2019-10-30 08:37:07.000 303 21255.33 372.21 43031.03 47995.82 2019-10-30 08:37:08.000 303 21255.32 372.19 43031.02 47995.79 2019-10-30 08:37:09.000 303 21255.32 372.21 43031.02 47995.79 2019-10-30 08:37:10.000 303 21255.30 372.22 43031.02 47995.79 2019-10-30 08:37:11.000 303 21255.33 372.22 43031.00 47995.80 2019-10-30 08:37:12.000 303 21255.31 372.20 43030.98 47995.77 2019-10-30 08:37:13.000 303 21255.30 372.22 43031.01 47995.74 2019-10-30 08:37:14.000 303 21255.23 372.22 43030.98 47995.75 2019-10-30 08:37:15.000 303 21255.22 372.22 43030.98 47995.75 2019-10-30 08:37:16.000 303 21255.26 372.22 43031.04 47995.74 2019-10-30 08:37:17.000 303 21255.28 372.22 43031.04 47995.73 2019-10-30 08:37:18.000 303 21255.27 372.24 43031.01 47995.77 2019-10-30 08:37:19.000 303 21255.27 372.26 43031.01 47995.76 2019-10-30 08:37:20.000 303 21255.30 372.29 43031.00 47995.79 2019-10-30 08:37:21.000 303 21255.33 372.31 43030.99 47995.77 2019-10-30 08:37:22.000 303 21255.38 372.34 43030.97 47995.76 2019-10-30 08:37:23.000 303 21255.42 372.35 43030.95 47995.81 2019-10-30 08:37:24.000 303 21255.44 372.34 43030.98 47995.76 2019-10-30 08:37:25.000 303 21255.44 372.37 43030.98 47995.77 2019-10-30 08:37:26.000 303 21255.45 372.38 43030.99 47995.79 2019-10-30 08:37:27.000 303 21255.52 372.37 43031.01 47995.86 2019-10-30 08:37:28.000 303 21255.55 372.37 43031.02 47995.82 2019-10-30 08:37:29.000 303 21255.56 372.39 43030.99 47995.85 2019-10-30 08:37:30.000 303 21255.54 372.40 43030.97 47995.86 2019-10-30 08:37:31.000 303 21255.54 372.41 43031.00 47995.88 2019-10-30 08:37:32.000 303 21255.54 372.42 43030.99 47995.83 2019-10-30 08:37:33.000 303 21255.55 372.44 43030.97 47995.86 2019-10-30 08:37:34.000 303 21255.55 372.47 43030.94 47995.85 2019-10-30 08:37:35.000 303 21255.54 372.49 43030.96 47995.83 2019-10-30 08:37:36.000 303 21255.55 372.49 43030.94 47995.85 2019-10-30 08:37:37.000 303 21255.52 372.51 43030.92 47995.79 2019-10-30 08:37:38.000 303 21255.51 372.54 43030.90 47995.82 2019-10-30 08:37:39.000 303 21255.46 372.54 43030.91 47995.79 2019-10-30 08:37:40.000 303 21255.45 372.56 43030.90 47995.79 2019-10-30 08:37:41.000 303 21255.46 372.58 43030.89 47995.77 2019-10-30 08:37:42.000 303 21255.52 372.59 43030.87 47995.74 2019-10-30 08:37:43.000 303 21255.50 372.60 43030.87 47995.76 2019-10-30 08:37:44.000 303 21255.51 372.60 43030.86 47995.75 2019-10-30 08:37:45.000 303 21255.53 372.61 43030.83 47995.73 2019-10-30 08:37:46.000 303 21255.52 372.64 43030.85 47995.75 2019-10-30 08:37:47.000 303 21255.52 372.63 43030.83 47995.74 2019-10-30 08:37:48.000 303 21255.51 372.63 43030.85 47995.76 2019-10-30 08:37:49.000 303 21255.52 372.62 43030.86 47995.74 2019-10-30 08:37:50.000 303 21255.51 372.63 43030.84 47995.75 2019-10-30 08:37:51.000 303 21255.54 372.62 43030.84 47995.73 2019-10-30 08:37:52.000 303 21255.56 372.59 43030.87 47995.76 2019-10-30 08:37:53.000 303 21255.57 372.61 43030.90 47995.77 2019-10-30 08:37:54.000 303 21255.62 372.62 43030.89 47995.81 2019-10-30 08:37:55.000 303 21255.62 372.61 43030.86 47995.77 2019-10-30 08:37:56.000 303 21255.65 372.64 43030.88 47995.81 2019-10-30 08:37:57.000 303 21255.63 372.65 43030.87 47995.84 2019-10-30 08:37:58.000 303 21255.62 372.67 43030.89 47995.82 2019-10-30 08:37:59.000 303 21255.61 372.70 43030.85 47995.79 2019-10-30 08:38:00.000 303 21255.58 372.73 43030.83 47995.77 2019-10-30 08:38:01.000 303 21255.57 372.74 43030.85 47995.76 2019-10-30 08:38:02.000 303 21255.57 372.75 43030.81 47995.73 2019-10-30 08:38:03.000 303 21255.58 372.76 43030.83 47995.72 2019-10-30 08:38:04.000 303 21255.55 372.76 43030.83 47995.73 2019-10-30 08:38:05.000 303 21255.54 372.76 43030.82 47995.72 2019-10-30 08:38:06.000 303 21255.51 372.77 43030.83 47995.70 2019-10-30 08:38:07.000 303 21255.49 372.78 43030.84 47995.71 2019-10-30 08:38:08.000 303 21255.55 372.81 43030.84 47995.70 2019-10-30 08:38:09.000 303 21255.54 372.80 43030.80 47995.72 2019-10-30 08:38:10.000 303 21255.53 372.80 43030.78 47995.71 2019-10-30 08:38:11.000 303 21255.55 372.76 43030.80 47995.72 2019-10-30 08:38:12.000 303 21255.57 372.74 43030.77 47995.75 2019-10-30 08:38:13.000 303 21255.54 372.74 43030.81 47995.73 2019-10-30 08:38:14.000 303 21255.53 372.75 43030.81 47995.74 2019-10-30 08:38:15.000 303 21255.54 372.72 43030.81 47995.72 2019-10-30 08:38:16.000 303 21255.49 372.72 43030.79 47995.69 2019-10-30 08:38:17.000 303 21255.46 372.73 43030.80 47995.70 2019-10-30 08:38:18.000 303 21255.46 372.70 43030.80 47995.66 2019-10-30 08:38:19.000 303 21255.42 372.67 43030.78 47995.67 2019-10-30 08:38:20.000 303 21255.40 372.67 43030.78 47995.64 2019-10-30 08:38:21.000 303 21255.43 372.67 43030.78 47995.65 2019-10-30 08:38:22.000 303 21255.44 372.62 43030.80 47995.64 2019-10-30 08:38:23.000 303 21255.44 372.59 43030.78 47995.66 2019-10-30 08:38:24.000 303 21255.42 372.59 43030.78 47995.62 2019-10-30 08:38:25.000 303 21255.42 372.56 43030.82 47995.65 2019-10-30 08:38:26.000 303 21255.41 372.54 43030.82 47995.65 2019-10-30 08:38:27.000 303 21255.40 372.54 43030.84 47995.66 2019-10-30 08:38:28.000 303 21255.42 372.53 43030.85 47995.67 2019-10-30 08:38:29.000 303 21255.39 372.53 43030.81 47995.64 2019-10-30 08:38:30.000 303 21255.38 372.52 43030.83 47995.67 2019-10-30 08:38:31.000 303 21255.41 372.48 43030.85 47995.66 2019-10-30 08:38:32.000 303 21255.45 372.47 43030.79 47995.68 2019-10-30 08:38:33.000 303 21255.41 372.47 43030.80 47995.67 2019-10-30 08:38:34.000 303 21255.41 372.42 43030.80 47995.70 2019-10-30 08:38:35.000 303 21255.43 372.37 43030.85 47995.66 2019-10-30 08:38:36.000 303 21255.42 372.31 43030.90 47995.69 2019-10-30 08:38:37.000 303 21255.43 372.23 43030.92 47995.74 2019-10-30 08:38:38.000 303 21255.46 372.16 43030.94 47995.76 2019-10-30 08:38:39.000 303 21255.48 372.15 43030.98 47995.79 2019-10-30 08:38:40.000 303 21255.49 372.17 43031.00 47995.84 2019-10-30 08:38:41.000 303 21255.50 372.18 43031.01 47995.87 2019-10-30 08:38:42.000 303 21255.51 372.17 43030.99 47995.88 2019-10-30 08:38:43.000 303 21255.52 372.16 43031.01 47995.89 2019-10-30 08:38:44.000 303 21255.49 372.16 43031.02 47995.87 2019-10-30 08:38:45.000 303 21255.51 372.15 43031.07 47995.88 2019-10-30 08:38:46.000 303 21255.50 372.16 43031.02 47995.88 2019-10-30 08:38:47.000 303 21255.44 372.17 43031.01 47995.90 2019-10-30 08:38:48.000 303 21255.40 372.15 43031.03 47995.88 2019-10-30 08:38:49.000 303 21255.34 372.10 43031.06 47995.87 2019-10-30 08:38:50.000 303 21255.26 372.10 43031.10 47995.87 2019-10-30 08:38:51.000 303 21255.22 372.09 43031.11 47995.84 2019-10-30 08:38:52.000 303 21255.18 372.12 43031.08 47995.84 2019-10-30 08:38:53.000 303 21255.15 372.15 43031.06 47995.78 2019-10-30 08:38:54.000 303 21255.14 372.18 43031.04 47995.80 2019-10-30 08:38:55.000 303 21255.15 372.17 43031.05 47995.77 2019-10-30 08:38:56.000 303 21255.16 372.18 43031.03 47995.76 2019-10-30 08:38:57.000 303 21255.15 372.16 43031.06 47995.72 2019-10-30 08:38:58.000 303 21255.12 372.17 43031.05 47995.74 2019-10-30 08:38:59.000 303 21255.11 372.17 43031.05 47995.73 2019-10-30 08:39:00.000 303 21255.09 372.16 43031.06 47995.72 2019-10-30 08:39:01.000 303 21255.10 372.19 43031.08 47995.72 2019-10-30 08:39:02.000 303 21255.09 372.22 43031.08 47995.73 2019-10-30 08:39:03.000 303 21255.10 372.22 43031.08 47995.73 2019-10-30 08:39:04.000 303 21255.14 372.23 43031.05 47995.73 2019-10-30 08:39:05.000 303 21255.13 372.26 43031.03 47995.74 2019-10-30 08:39:06.000 303 21255.18 372.28 43031.04 47995.76 2019-10-30 08:39:07.000 303 21255.20 372.29 43031.02 47995.76 2019-10-30 08:39:08.000 303 21255.20 372.34 43030.98 47995.75 2019-10-30 08:39:09.000 303 21255.23 372.37 43030.97 47995.71 2019-10-30 08:39:10.000 303 21255.27 372.38 43030.95 47995.72 2019-10-30 08:39:11.000 303 21255.30 372.38 43030.94 47995.74 2019-10-30 08:39:12.000 303 21255.31 372.39 43030.90 47995.72 2019-10-30 08:39:13.000 303 21255.33 372.39 43030.89 47995.67 2019-10-30 08:39:14.000 303 21255.39 372.40 43030.87 47995.68 2019-10-30 08:39:15.000 303 21255.39 372.38 43030.83 47995.69 2019-10-30 08:39:16.000 303 21255.37 372.37 43030.84 47995.68 2019-10-30 08:39:17.000 303 21255.38 372.36 43030.86 47995.68 2019-10-30 08:39:18.000 303 21255.37 372.36 43030.85 47995.65 2019-10-30 08:39:19.000 303 21255.32 372.39 43030.81 47995.66 2019-10-30 08:39:20.000 303 21255.33 372.40 43030.85 47995.63 2019-10-30 08:39:21.000 303 21255.32 372.40 43030.82 47995.64 2019-10-30 08:39:22.000 303 21255.30 372.44 43030.78 47995.60 2019-10-30 08:39:23.000 303 21255.30 372.46 43030.74 47995.61 2019-10-30 08:39:24.000 303 21255.29 372.45 43030.74 47995.55 2019-10-30 08:39:25.000 303 21255.30 372.44 43030.73 47995.55 2019-10-30 08:39:26.000 303 21255.32 372.38 43030.78 47995.57 2019-10-30 08:39:27.000 303 21255.31 372.37 43030.77 47995.58 2019-10-30 08:39:28.000 303 21255.32 372.44 43030.79 47995.59 2019-10-30 08:39:29.000 303 21255.31 372.49 43030.74 47995.57 2019-10-30 08:39:30.000 303 21255.29 372.51 43030.73 47995.55 2019-10-30 08:39:31.000 303 21255.29 372.55 43030.71 47995.57 2019-10-30 08:39:32.000 303 21255.28 372.60 43030.67 47995.53 2019-10-30 08:39:33.000 303 21255.30 372.64 43030.69 47995.50 2019-10-30 08:39:34.000 303 21255.30 372.63 43030.66 47995.50 2019-10-30 08:39:35.000 303 21255.30 372.65 43030.67 47995.47 2019-10-30 08:39:36.000 303 21255.28 372.67 43030.68 47995.49 2019-10-30 08:39:37.000 303 21255.30 372.69 43030.66 47995.46 2019-10-30 08:39:38.000 303 21255.29 372.74 43030.64 47995.44 2019-10-30 08:39:39.000 303 21255.27 372.73 43030.64 47995.43 2019-10-30 08:39:40.000 303 21255.28 372.71 43030.61 47995.43 2019-10-30 08:39:41.000 303 21255.28 372.75 43030.57 47995.39 2019-10-30 08:39:42.000 303 21255.30 372.75 43030.55 47995.39 2019-10-30 08:39:43.000 303 21255.28 372.76 43030.53 47995.37 2019-10-30 08:39:44.000 303 21255.30 372.76 43030.51 47995.37 2019-10-30 08:39:45.000 303 21255.29 372.78 43030.51 47995.36 2019-10-30 08:39:46.000 303 21255.27 372.81 43030.51 47995.36 2019-10-30 08:39:47.000 303 21255.27 372.81 43030.53 47995.34 2019-10-30 08:39:48.000 303 21255.23 372.83 43030.50 47995.33 2019-10-30 08:39:49.000 303 21255.19 372.89 43030.48 47995.34 2019-10-30 08:39:50.000 303 21255.19 372.93 43030.48 47995.28 2019-10-30 08:39:51.000 303 21255.21 372.95 43030.50 47995.29 2019-10-30 08:39:52.000 303 21255.19 373.00 43030.45 47995.25 2019-10-30 08:39:53.000 303 21255.13 373.04 43030.47 47995.28 2019-10-30 08:39:54.000 303 21255.09 373.06 43030.44 47995.22 2019-10-30 08:39:55.000 303 21255.08 373.03 43030.44 47995.21 2019-10-30 08:39:56.000 303 21255.10 373.05 43030.42 47995.19 2019-10-30 08:39:57.000 303 21255.12 373.05 43030.42 47995.21 2019-10-30 08:39:58.000 303 21255.11 373.07 43030.45 47995.19 2019-10-30 08:39:59.000 303 21255.11 373.09 43030.46 47995.20 2019-10-30 08:40:00.000 303 21255.10 373.08 43030.44 47995.19 2019-10-30 08:40:01.000 303 21255.09 373.07 43030.43 47995.19 2019-10-30 08:40:02.000 303 21255.07 373.09 43030.45 47995.21 2019-10-30 08:40:03.000 303 21255.05 373.11 43030.45 47995.17 2019-10-30 08:40:04.000 303 21255.08 373.12 43030.43 47995.18 2019-10-30 08:40:05.000 303 21255.11 373.14 43030.42 47995.19 2019-10-30 08:40:06.000 303 21255.10 373.12 43030.41 47995.15 2019-10-30 08:40:07.000 303 21255.08 373.10 43030.37 47995.16 2019-10-30 08:40:08.000 303 21255.02 373.08 43030.41 47995.14 2019-10-30 08:40:09.000 303 21255.00 373.09 43030.40 47995.14 2019-10-30 08:40:10.000 303 21254.99 373.09 43030.38 47995.14 2019-10-30 08:40:11.000 303 21254.98 373.07 43030.38 47995.14 2019-10-30 08:40:12.000 303 21254.97 373.05 43030.39 47995.12 2019-10-30 08:40:13.000 303 21254.99 373.02 43030.38 47995.12 2019-10-30 08:40:14.000 303 21255.02 373.01 43030.38 47995.11 2019-10-30 08:40:15.000 303 21254.98 373.02 43030.37 47995.11 2019-10-30 08:40:16.000 303 21254.98 373.01 43030.40 47995.14 2019-10-30 08:40:17.000 303 21255.00 373.04 43030.38 47995.13 2019-10-30 08:40:18.000 303 21254.95 373.06 43030.39 47995.09 2019-10-30 08:40:19.000 303 21254.95 373.08 43030.38 47995.11 2019-10-30 08:40:20.000 303 21254.94 373.13 43030.38 47995.08 2019-10-30 08:40:21.000 303 21254.96 373.16 43030.36 47995.07 2019-10-30 08:40:22.000 303 21254.95 373.20 43030.37 47995.08 2019-10-30 08:40:23.000 303 21254.95 373.22 43030.34 47995.08 2019-10-30 08:40:24.000 303 21254.97 373.23 43030.36 47995.06 2019-10-30 08:40:25.000 303 21254.94 373.23 43030.35 47995.05 2019-10-30 08:40:26.000 303 21254.91 373.27 43030.38 47995.07 2019-10-30 08:40:27.000 303 21254.93 373.32 43030.38 47995.07 2019-10-30 08:40:28.000 303 21254.94 373.35 43030.38 47995.06 2019-10-30 08:40:29.000 303 21254.91 373.38 43030.39 47995.05 2019-10-30 08:40:30.000 303 21254.90 373.41 43030.37 47995.04 2019-10-30 08:40:31.000 303 21254.87 373.41 43030.32 47995.05 2019-10-30 08:40:32.000 303 21254.90 373.38 43030.33 47995.04 2019-10-30 08:40:33.000 303 21254.95 373.37 43030.33 47995.03 2019-10-30 08:40:34.000 303 21254.91 373.36 43030.35 47995.06 2019-10-30 08:40:35.000 303 21254.88 373.37 43030.38 47995.04 2019-10-30 08:40:36.000 303 21254.87 373.38 43030.43 47995.05 2019-10-30 08:40:37.000 303 21254.86 373.39 43030.38 47995.06 2019-10-30 08:40:38.000 303 21254.85 373.38 43030.36 47995.06 2019-10-30 08:40:39.000 303 21254.87 373.38 43030.39 47995.04 2019-10-30 08:40:40.000 303 21254.87 373.40 43030.39 47995.07 2019-10-30 08:40:41.000 303 21254.86 373.39 43030.38 47995.05 2019-10-30 08:40:42.000 303 21254.81 373.40 43030.40 47995.05 2019-10-30 08:40:43.000 303 21254.83 373.35 43030.41 47995.03 2019-10-30 08:40:44.000 303 21254.84 373.36 43030.45 47995.06 2019-10-30 08:40:45.000 303 21254.82 373.37 43030.49 47995.07 2019-10-30 08:40:46.000 303 21254.86 373.37 43030.49 47995.09 2019-10-30 08:40:47.000 303 21254.86 373.38 43030.50 47995.09 2019-10-30 08:40:48.000 303 21254.86 373.39 43030.45 47995.10 2019-10-30 08:40:49.000 303 21254.88 373.37 43030.45 47995.11 2019-10-30 08:40:50.000 303 21254.86 373.36 43030.46 47995.12 2019-10-30 08:40:51.000 303 21254.87 373.33 43030.50 47995.11 2019-10-30 08:40:52.000 303 21254.90 373.29 43030.50 47995.11 2019-10-30 08:40:53.000 303 21254.88 373.29 43030.48 47995.15 2019-10-30 08:40:54.000 303 21254.87 373.29 43030.48 47995.11 2019-10-30 08:40:55.000 303 21254.90 373.26 43030.47 47995.13 2019-10-30 08:40:56.000 303 21254.89 373.23 43030.46 47995.13 2019-10-30 08:40:57.000 303 21254.90 373.15 43030.47 47995.11 2019-10-30 08:40:58.000 303 21254.95 373.08 43030.49 47995.14 2019-10-30 08:40:59.000 303 21254.94 373.04 43030.52 47995.16 2019-10-30 08:41:00.000 303 21255.00 372.98 43030.56 47995.21 2019-10-30 08:41:01.000 303 21255.01 372.93 43030.58 47995.23 2019-10-30 08:41:02.000 303 21255.05 372.89 43030.58 47995.27 2019-10-30 08:41:03.000 303 21255.05 372.85 43030.61 47995.27 2019-10-30 08:41:04.000 303 21255.04 372.81 43030.65 47995.30 2019-10-30 08:41:05.000 303 21255.03 372.79 43030.65 47995.35 2019-10-30 08:41:06.000 303 21255.00 372.81 43030.66 47995.34 2019-10-30 08:41:07.000 303 21254.99 372.78 43030.68 47995.37 2019-10-30 08:41:08.000 303 21255.01 372.72 43030.71 47995.37 2019-10-30 08:41:09.000 303 21255.01 372.68 43030.69 47995.35 2019-10-30 08:41:10.000 303 21255.01 372.67 43030.69 47995.39 2019-10-30 08:41:11.000 303 21255.02 372.67 43030.71 47995.42 2019-10-30 08:41:12.000 303 21255.04 372.65 43030.72 47995.39 2019-10-30 08:41:13.000 303 21255.03 372.66 43030.66 47995.39 2019-10-30 08:41:14.000 303 21255.00 372.72 43030.65 47995.38 2019-10-30 08:41:15.000 303 21254.98 372.70 43030.66 47995.35 2019-10-30 08:41:16.000 303 21255.00 372.71 43030.65 47995.36 2019-10-30 08:41:17.000 303 21255.03 372.71 43030.67 47995.36 2019-10-30 08:41:18.000 303 21255.06 372.70 43030.66 47995.34 2019-10-30 08:41:19.000 303 21255.08 372.68 43030.67 47995.36 2019-10-30 08:41:20.000 303 21255.13 372.69 43030.67 47995.40 2019-10-30 08:41:21.000 303 21255.13 372.69 43030.67 47995.41 2019-10-30 08:41:22.000 303 21255.14 372.66 43030.70 47995.40 2019-10-30 08:41:23.000 303 21255.15 372.67 43030.69 47995.41 2019-10-30 08:41:24.000 303 21255.10 372.71 43030.67 47995.40 2019-10-30 08:41:25.000 303 21255.05 372.71 43030.70 47995.38 2019-10-30 08:41:26.000 303 21255.02 372.67 43030.64 47995.34 2019-10-30 08:41:27.000 303 21255.00 372.66 43030.67 47995.34 2019-10-30 08:41:28.000 303 21255.02 372.65 43030.69 47995.37 2019-10-30 08:41:29.000 303 21255.04 372.69 43030.67 47995.32 2019-10-30 08:41:30.000 303 21255.05 372.72 43030.60 47995.35 2019-10-30 08:41:31.000 303 21255.07 372.74 43030.60 47995.34 2019-10-30 08:41:32.000 303 21255.08 372.74 43030.61 47995.33 2019-10-30 08:41:33.000 303 21255.05 372.76 43030.63 47995.34 2019-10-30 08:41:34.000 303 21255.04 372.78 43030.61 47995.30 2019-10-30 08:41:35.000 303 21255.02 372.78 43030.58 47995.29 2019-10-30 08:41:36.000 303 21254.98 372.78 43030.59 47995.31 2019-10-30 08:41:37.000 303 21254.94 372.78 43030.60 47995.25 2019-10-30 08:41:38.000 303 21254.95 372.82 43030.57 47995.28 2019-10-30 08:41:39.000 303 21254.94 372.83 43030.59 47995.26 2019-10-30 08:41:40.000 303 21254.94 372.82 43030.63 47995.28 2019-10-30 08:41:41.000 303 21254.89 372.85 43030.59 47995.25 2019-10-30 08:41:42.000 303 21254.91 372.85 43030.61 47995.25 2019-10-30 08:41:43.000 303 21254.87 372.88 43030.67 47995.27 2019-10-30 08:41:44.000 303 21254.83 372.92 43030.65 47995.30 2019-10-30 08:41:45.000 303 21254.86 372.91 43030.61 47995.25 2019-10-30 08:41:46.000 303 21254.86 372.94 43030.63 47995.24 2019-10-30 08:41:47.000 303 21254.90 372.93 43030.63 47995.24 2019-10-30 08:41:48.000 303 21254.88 372.93 43030.66 47995.24 2019-10-30 08:41:49.000 303 21254.91 372.92 43030.63 47995.28 2019-10-30 08:41:50.000 303 21254.94 372.92 43030.62 47995.28 2019-10-30 08:41:51.000 303 21254.93 372.96 43030.63 47995.29 2019-10-30 08:41:52.000 303 21254.95 372.97 43030.63 47995.30 2019-10-30 08:41:53.000 303 21254.92 373.01 43030.63 47995.26 2019-10-30 08:41:54.000 303 21254.91 373.06 43030.61 47995.26 2019-10-30 08:41:55.000 303 21254.90 373.13 43030.59 47995.25 2019-10-30 08:41:56.000 303 21254.86 373.16 43030.58 47995.26 2019-10-30 08:41:57.000 303 21254.85 373.19 43030.59 47995.23 2019-10-30 08:41:58.000 303 21254.87 373.23 43030.56 47995.20 2019-10-30 08:41:59.000 303 21254.87 373.26 43030.56 47995.17 2019-10-30 08:42:00.000 303 21254.81 373.31 43030.58 47995.17 2019-10-30 08:42:01.000 303 21254.79 373.35 43030.56 47995.15 2019-10-30 08:42:02.000 303 21254.81 373.38 43030.51 47995.16 2019-10-30 08:42:03.000 303 21254.80 373.37 43030.51 47995.12 2019-10-30 08:42:04.000 303 21254.77 373.36 43030.50 47995.11 2019-10-30 08:42:05.000 303 21254.79 373.35 43030.48 47995.13 2019-10-30 08:42:06.000 303 21254.72 373.34 43030.45 47995.11 2019-10-30 08:42:07.000 303 21254.69 373.31 43030.46 47995.09 2019-10-30 08:42:08.000 303 21254.71 373.31 43030.47 47995.08 2019-10-30 08:42:09.000 303 21254.69 373.30 43030.48 47995.07 2019-10-30 08:42:10.000 303 21254.68 373.27 43030.51 47995.08 2019-10-30 08:42:11.000 303 21254.69 373.26 43030.51 47995.08 2019-10-30 08:42:12.000 303 21254.72 373.28 43030.47 47995.06 2019-10-30 08:42:13.000 303 21254.73 373.30 43030.46 47995.05 2019-10-30 08:42:14.000 303 21254.73 373.28 43030.46 47995.06 2019-10-30 08:42:15.000 303 21254.75 373.26 43030.48 47995.04 2019-10-30 08:42:16.000 303 21254.76 373.25 43030.49 47995.04 2019-10-30 08:42:17.000 303 21254.74 373.20 43030.50 47995.05 2019-10-30 08:42:18.000 303 21254.77 373.17 43030.48 47995.06 2019-10-30 08:42:19.000 303 21254.75 373.13 43030.48 47995.06 2019-10-30 08:42:20.000 303 21254.70 373.13 43030.45 47995.04 2019-10-30 08:42:21.000 303 21254.69 373.08 43030.47 47995.05 2019-10-30 08:42:22.000 303 21254.67 373.03 43030.53 47995.05 2019-10-30 08:42:23.000 303 21254.66 373.03 43030.53 47995.05 2019-10-30 08:42:24.000 303 21254.64 373.03 43030.55 47995.06 2019-10-30 08:42:25.000 303 21254.68 372.99 43030.58 47995.09 2019-10-30 08:42:26.000 303 21254.65 373.01 43030.59 47995.06 2019-10-30 08:42:27.000 303 21254.62 373.03 43030.61 47995.10 2019-10-30 08:42:28.000 303 21254.64 373.03 43030.60 47995.10 2019-10-30 08:42:29.000 303 21254.62 373.05 43030.63 47995.11 2019-10-30 08:42:30.000 303 21254.62 373.06 43030.59 47995.12 2019-10-30 08:42:31.000 303 21254.67 373.06 43030.56 47995.10 2019-10-30 08:42:32.000 303 21254.70 373.06 43030.56 47995.12 2019-10-30 08:42:33.000 303 21254.70 373.07 43030.58 47995.11 2019-10-30 08:42:34.000 303 21254.71 373.04 43030.57 47995.13 2019-10-30 08:42:35.000 303 21254.68 373.03 43030.59 47995.11 2019-10-30 08:42:36.000 303 21254.63 373.00 43030.63 47995.14 2019-10-30 08:42:37.000 303 21254.61 372.99 43030.61 47995.12 2019-10-30 08:42:38.000 303 21254.65 372.99 43030.62 47995.15 2019-10-30 08:42:39.000 303 21254.68 373.04 43030.61 47995.16 2019-10-30 08:42:40.000 303 21254.72 373.07 43030.61 47995.14 2019-10-30 08:42:41.000 303 21254.79 373.10 43030.57 47995.15 2019-10-30 08:42:42.000 303 21254.86 373.06 43030.57 47995.15 2019-10-30 08:42:43.000 303 21254.87 373.02 43030.58 47995.19 2019-10-30 08:42:44.000 303 21254.91 373.02 43030.61 47995.19 2019-10-30 08:42:45.000 303 21254.89 373.05 43030.59 47995.20 2019-10-30 08:42:46.000 303 21254.90 373.04 43030.55 47995.18 2019-10-30 08:42:47.000 303 21254.88 373.01 43030.56 47995.17 2019-10-30 08:42:48.000 303 21254.77 372.99 43030.58 47995.19 2019-10-30 08:42:49.000 303 21254.68 372.90 43030.64 47995.16 2019-10-30 08:42:50.000 303 21254.58 372.81 43030.66 47995.12 2019-10-30 08:42:51.000 303 21254.49 372.75 43030.69 47995.11 2019-10-30 08:42:52.000 303 21254.46 372.72 43030.75 47995.12 2019-10-30 08:42:53.000 303 21254.43 372.70 43030.75 47995.14 2019-10-30 08:42:54.000 303 21254.41 372.68 43030.76 47995.16 2019-10-30 08:42:55.000 303 21254.38 372.65 43030.78 47995.15 2019-10-30 08:42:56.000 303 21254.33 372.65 43030.77 47995.18 2019-10-30 08:42:57.000 303 21254.32 372.64 43030.75 47995.12 2019-10-30 08:42:58.000 303 21254.28 372.64 43030.74 47995.14 2019-10-30 08:42:59.000 303 21254.26 372.64 43030.72 47995.07 2019-10-30 08:43:00.000 303 21254.27 372.64 43030.69 47995.05 2019-10-30 08:43:01.000 303 21254.25 372.64 43030.68 47995.03 2019-10-30 08:43:02.000 303 21254.26 372.62 43030.66 47995.00 2019-10-30 08:43:03.000 303 21254.27 372.60 43030.66 47994.99 2019-10-30 08:43:04.000 303 21254.27 372.60 43030.67 47995.00 2019-10-30 08:43:05.000 303 21254.29 372.60 43030.66 47995.02 2019-10-30 08:43:06.000 303 21254.30 372.63 43030.66 47994.99 2019-10-30 08:43:07.000 303 21254.27 372.68 43030.69 47995.02 2019-10-30 08:43:08.000 303 21254.28 372.70 43030.68 47994.99 2019-10-30 08:43:09.000 303 21254.27 372.74 43030.66 47995.01 2019-10-30 08:43:10.000 303 21254.27 372.78 43030.69 47994.99 2019-10-30 08:43:11.000 303 21254.29 372.79 43030.72 47995.02 2019-10-30 08:43:12.000 303 21254.32 372.83 43030.75 47995.02 2019-10-30 08:43:13.000 303 21254.32 372.88 43030.76 47995.06 2019-10-30 08:43:14.000 303 21254.35 372.93 43030.78 47995.08 2019-10-30 08:43:15.000 303 21254.36 372.95 43030.80 47995.12 2019-10-30 08:43:16.000 303 21254.37 372.97 43030.82 47995.14 2019-10-30 08:43:17.000 303 21254.37 373.04 43030.82 47995.17 2019-10-30 08:43:18.000 303 21254.34 373.13 43030.83 47995.19 2019-10-30 08:43:19.000 303 21254.34 373.20 43030.79 47995.16 2019-10-30 08:43:20.000 303 21254.34 373.27 43030.80 47995.15 2019-10-30 08:43:21.000 303 21254.32 373.33 43030.81 47995.14 2019-10-30 08:43:22.000 303 21254.38 373.36 43030.81 47995.15 2019-10-30 08:43:23.000 303 21254.40 373.38 43030.75 47995.16 2019-10-30 08:43:24.000 303 21254.41 373.42 43030.75 47995.14 2019-10-30 08:43:25.000 303 21254.43 373.48 43030.74 47995.17 2019-10-30 08:43:26.000 303 21254.42 373.51 43030.73 47995.14 2019-10-30 08:43:27.000 303 21254.41 373.54 43030.74 47995.14 2019-10-30 08:43:28.000 303 21254.39 373.58 43030.75 47995.13 2019-10-30 08:43:29.000 303 21254.41 373.66 43030.71 47995.14 2019-10-30 08:43:30.000 303 21254.40 373.72 43030.70 47995.10 2019-10-30 08:43:31.000 303 21254.40 373.76 43030.69 47995.07 2019-10-30 08:43:32.000 303 21254.42 373.81 43030.65 47995.07 2019-10-30 08:43:33.000 303 21254.40 373.86 43030.63 47995.08 2019-10-30 08:43:34.000 303 21254.41 373.89 43030.62 47995.05 2019-10-30 08:43:35.000 303 21254.39 373.94 43030.60 47995.02 2019-10-30 08:43:36.000 303 21254.40 373.98 43030.58 47995.03 2019-10-30 08:43:37.000 303 21254.38 374.04 43030.57 47995.00 2019-10-30 08:43:38.000 303 21254.35 374.05 43030.56 47994.97 2019-10-30 08:43:39.000 303 21254.30 374.08 43030.55 47994.93 2019-10-30 08:43:40.000 303 21254.30 374.11 43030.56 47994.98 2019-10-30 08:43:41.000 303 21254.30 374.18 43030.54 47994.93 2019-10-30 08:43:42.000 303 21254.28 374.22 43030.58 47994.94 2019-10-30 08:43:43.000 303 21254.30 374.22 43030.56 47994.92 2019-10-30 08:43:44.000 303 21254.31 374.22 43030.58 47994.91 2019-10-30 08:43:45.000 303 21254.30 374.24 43030.58 47994.92 2019-10-30 08:43:46.000 303 21254.26 374.26 43030.56 47994.95 2019-10-30 08:43:47.000 303 21254.27 374.29 43030.57 47994.96 2019-10-30 08:43:48.000 303 21254.26 374.28 43030.61 47994.93 2019-10-30 08:43:49.000 303 21254.28 374.30 43030.61 47994.95 2019-10-30 08:43:50.000 303 21254.24 374.32 43030.64 47994.97 2019-10-30 08:43:51.000 303 21254.26 374.35 43030.65 47994.98 2019-10-30 08:43:52.000 303 21254.28 374.39 43030.67 47994.97 2019-10-30 08:43:53.000 303 21254.31 374.40 43030.63 47994.98 2019-10-30 08:43:54.000 303 21254.30 374.40 43030.64 47995.00 2019-10-30 08:43:55.000 303 21254.30 374.41 43030.64 47994.99 2019-10-30 08:43:56.000 303 21254.33 374.37 43030.64 47995.00 2019-10-30 08:43:57.000 303 21254.36 374.38 43030.61 47995.02 2019-10-30 08:43:58.000 303 21254.38 374.38 43030.61 47995.01 2019-10-30 08:43:59.000 303 21254.41 374.39 43030.61 47995.01 2019-10-30 08:44:00.000 303 21254.46 374.39 43030.61 47995.06 2019-10-30 08:44:01.000 303 21254.48 374.39 43030.65 47995.04 2019-10-30 08:44:02.000 303 21254.51 374.41 43030.63 47995.09 2019-10-30 08:44:03.000 303 21254.58 374.42 43030.63 47995.08 2019-10-30 08:44:04.000 303 21254.62 374.44 43030.63 47995.11 2019-10-30 08:44:05.000 303 21254.65 374.44 43030.60 47995.10 2019-10-30 08:44:06.000 303 21254.65 374.43 43030.60 47995.09 2019-10-30 08:44:07.000 303 21254.65 374.44 43030.56 47995.10 2019-10-30 08:44:08.000 303 21254.65 374.44 43030.55 47995.09 2019-10-30 08:44:09.000 303 21254.61 374.42 43030.56 47995.08 2019-10-30 08:44:10.000 303 21254.55 374.42 43030.55 47995.05 2019-10-30 08:44:11.000 303 21254.52 374.40 43030.55 47995.06 2019-10-30 08:44:12.000 303 21254.50 374.40 43030.58 47995.04 2019-10-30 08:44:13.000 303 21254.46 374.40 43030.57 47995.02 2019-10-30 08:44:14.000 303 21254.47 374.37 43030.59 47995.03 2019-10-30 08:44:15.000 303 21254.45 374.37 43030.58 47995.04 2019-10-30 08:44:16.000 303 21254.49 374.32 43030.62 47995.02 2019-10-30 08:44:17.000 303 21254.47 374.35 43030.63 47995.05 2019-10-30 08:44:18.000 303 21254.45 374.34 43030.63 47995.05 2019-10-30 08:44:19.000 303 21254.49 374.33 43030.65 47995.06 2019-10-30 08:44:20.000 303 21254.51 374.30 43030.65 47995.08 2019-10-30 08:44:21.000 303 21254.45 374.28 43030.65 47995.08 2019-10-30 08:44:22.000 303 21254.38 374.25 43030.67 47995.07 2019-10-30 08:44:23.000 303 21254.36 374.23 43030.72 47995.07 2019-10-30 08:44:24.000 303 21254.36 374.23 43030.73 47995.07 2019-10-30 08:44:25.000 303 21254.35 374.25 43030.70 47995.08 2019-10-30 08:44:26.000 303 21254.32 374.22 43030.73 47995.03 2019-10-30 08:44:27.000 303 21254.30 374.23 43030.67 47995.06 2019-10-30 08:44:28.000 303 21254.29 374.22 43030.69 47995.05 2019-10-30 08:44:29.000 303 21254.31 374.21 43030.69 47995.03 2019-10-30 08:44:30.000 303 21254.31 374.23 43030.66 47995.03 2019-10-30 08:44:31.000 303 21254.29 374.23 43030.66 47995.03 2019-10-30 08:44:32.000 303 21254.28 374.22 43030.70 47995.04 2019-10-30 08:44:33.000 303 21254.28 374.25 43030.67 47995.04 2019-10-30 08:44:34.000 303 21254.27 374.28 43030.62 47994.99 2019-10-30 08:44:35.000 303 21254.29 374.31 43030.63 47994.99 2019-10-30 08:44:36.000 303 21254.31 374.27 43030.64 47994.96 2019-10-30 08:44:37.000 303 21254.34 374.23 43030.66 47994.97 2019-10-30 08:44:38.000 303 21254.31 374.27 43030.59 47994.98 2019-10-30 08:44:39.000 303 21254.33 374.26 43030.56 47994.97 2019-10-30 08:44:40.000 303 21254.31 374.25 43030.58 47994.96 2019-10-30 08:44:41.000 303 21254.31 374.23 43030.59 47994.95 2019-10-30 08:44:42.000 303 21254.33 374.20 43030.58 47994.95 2019-10-30 08:44:43.000 303 21254.35 374.19 43030.59 47994.96 2019-10-30 08:44:44.000 303 21254.36 374.14 43030.59 47994.95 2019-10-30 08:44:45.000 303 21254.37 374.12 43030.61 47994.97 2019-10-30 08:44:46.000 303 21254.37 374.11 43030.64 47994.98 2019-10-30 08:44:47.000 303 21254.40 374.09 43030.62 47995.00 2019-10-30 08:44:48.000 303 21254.44 374.09 43030.63 47995.02 2019-10-30 08:44:49.000 303 21254.43 374.08 43030.64 47995.02 2019-10-30 08:44:50.000 303 21254.41 374.06 43030.63 47995.04 2019-10-30 08:44:51.000 303 21254.42 374.01 43030.63 47995.03 2019-10-30 08:44:52.000 303 21254.42 374.00 43030.65 47995.01 2019-10-30 08:44:53.000 303 21254.45 374.00 43030.61 47995.05 2019-10-30 08:44:54.000 303 21254.45 373.95 43030.66 47995.03 2019-10-30 08:44:55.000 303 21254.44 373.92 43030.69 47995.08 2019-10-30 08:44:56.000 303 21254.45 373.88 43030.67 47995.06 2019-10-30 08:44:57.000 303 21254.48 373.83 43030.68 47995.11 2019-10-30 08:44:58.000 303 21254.50 373.79 43030.68 47995.13 2019-10-30 08:44:59.000 303 21254.53 373.79 43030.68 47995.13 2019-10-30 08:45:00.000 303 21254.57 373.77 43030.67 47995.13 2019-10-30 08:45:01.000 303 21254.58 373.75 43030.71 47995.17 2019-10-30 08:45:02.000 303 21254.55 373.77 43030.70 47995.15 2019-10-30 08:45:03.000 303 21254.54 373.81 43030.71 47995.20 2019-10-30 08:45:04.000 303 21254.52 373.80 43030.69 47995.18 2019-10-30 08:45:05.000 303 21254.53 373.81 43030.69 47995.15 2019-10-30 08:45:06.000 303 21254.55 373.80 43030.66 47995.14 2019-10-30 08:45:07.000 303 21254.57 373.79 43030.66 47995.16 2019-10-30 08:45:08.000 303 21254.60 373.79 43030.65 47995.15 2019-10-30 08:45:09.000 303 21254.58 373.80 43030.65 47995.17 2019-10-30 08:45:10.000 303 21254.56 373.78 43030.63 47995.14 2019-10-30 08:45:11.000 303 21254.51 373.77 43030.63 47995.12 2019-10-30 08:45:12.000 303 21254.51 373.73 43030.63 47995.09 2019-10-30 08:45:13.000 303 21254.46 373.69 43030.66 47995.09 2019-10-30 08:45:14.000 303 21254.46 373.66 43030.65 47995.08 2019-10-30 08:45:15.000 303 21254.46 373.63 43030.70 47995.09 2019-10-30 08:45:16.000 303 21254.45 373.58 43030.69 47995.09 2019-10-30 08:45:17.000 303 21254.47 373.53 43030.69 47995.11 2019-10-30 08:45:18.000 303 21254.52 373.45 43030.73 47995.11 2019-10-30 08:45:19.000 303 21254.52 373.40 43030.77 47995.18 2019-10-30 08:45:20.000 303 21254.53 373.41 43030.82 47995.22 2019-10-30 08:45:21.000 303 21254.56 373.37 43030.83 47995.24 2019-10-30 08:45:22.000 303 21254.62 373.39 43030.83 47995.27 2019-10-30 08:45:23.000 303 21254.66 373.39 43030.81 47995.31 2019-10-30 08:45:24.000 303 21254.67 373.40 43030.80 47995.31 2019-10-30 08:45:25.000 303 21254.62 373.37 43030.82 47995.30 2019-10-30 08:45:26.000 303 21254.66 373.35 43030.78 47995.31 2019-10-30 08:45:27.000 303 21254.70 373.33 43030.77 47995.31 2019-10-30 08:45:28.000 303 21254.71 373.27 43030.81 47995.32 2019-10-30 08:45:29.000 303 21254.75 373.27 43030.81 47995.35 2019-10-30 08:45:30.000 303 21254.72 373.28 43030.78 47995.32 2019-10-30 08:45:31.000 303 21254.68 373.28 43030.77 47995.30 2019-10-30 08:45:32.000 303 21254.70 373.23 43030.74 47995.31 2019-10-30 08:45:33.000 303 21254.68 373.17 43030.78 47995.29 2019-10-30 08:45:34.000 303 21254.64 373.15 43030.82 47995.31 2019-10-30 08:45:35.000 303 21254.63 373.11 43030.81 47995.26 2019-10-30 08:45:36.000 303 21254.61 373.09 43030.77 47995.29 2019-10-30 08:45:37.000 303 21254.56 373.09 43030.79 47995.25 2019-10-30 08:45:38.000 303 21254.55 373.07 43030.80 47995.26 2019-10-30 08:45:39.000 303 21254.53 373.07 43030.77 47995.23 2019-10-30 08:45:40.000 303 21254.50 373.10 43030.78 47995.20 2019-10-30 08:45:41.000 303 21254.46 373.07 43030.79 47995.19 2019-10-30 08:45:42.000 303 21254.44 373.07 43030.77 47995.17 2019-10-30 08:45:43.000 303 21254.44 373.08 43030.76 47995.19 2019-10-30 08:45:44.000 303 21254.45 373.07 43030.76 47995.17 2019-10-30 08:45:45.000 303 21254.44 373.04 43030.75 47995.15 2019-10-30 08:45:46.000 303 21254.42 373.02 43030.79 47995.15 2019-10-30 08:45:47.000 303 21254.44 372.99 43030.78 47995.16 2019-10-30 08:45:48.000 303 21254.49 372.94 43030.77 47995.16 2019-10-30 08:45:49.000 303 21254.51 372.91 43030.80 47995.17 2019-10-30 08:45:50.000 303 21254.52 372.89 43030.83 47995.22 2019-10-30 08:45:51.000 303 21254.53 372.93 43030.80 47995.22 2019-10-30 08:45:52.000 303 21254.49 372.99 43030.82 47995.21 2019-10-30 08:45:53.000 303 21254.47 373.07 43030.80 47995.24 2019-10-30 08:45:54.000 303 21254.49 373.16 43030.79 47995.19 2019-10-30 08:45:55.000 303 21254.42 373.27 43030.69 47995.15 2019-10-30 08:45:56.000 303 21254.40 373.34 43030.59 47995.07 2019-10-30 08:45:57.000 303 21254.41 373.36 43030.54 47995.00 2019-10-30 08:45:58.000 303 21254.39 373.37 43030.49 47994.93 2019-10-30 08:45:59.000 303 21254.39 373.41 43030.45 47994.90 2019-10-30 08:46:00.000 303 21254.41 373.45 43030.41 47994.84 2019-10-30 08:46:01.000 303 21254.39 373.49 43030.35 47994.83 2019-10-30 08:46:02.000 303 21254.38 373.51 43030.35 47994.80 2019-10-30 08:46:03.000 303 21254.36 373.52 43030.34 47994.76 2019-10-30 08:46:04.000 303 21254.40 373.54 43030.33 47994.75 2019-10-30 08:46:05.000 303 21254.44 373.58 43030.30 47994.75 2019-10-30 08:46:06.000 303 21254.49 373.56 43030.28 47994.73 2019-10-30 08:46:07.000 303 21254.52 373.58 43030.29 47994.77 2019-10-30 08:46:08.000 303 21254.50 373.59 43030.32 47994.74 2019-10-30 08:46:09.000 303 21254.52 373.60 43030.32 47994.76 2019-10-30 08:46:10.000 303 21254.55 373.59 43030.33 47994.80 2019-10-30 08:46:11.000 303 21254.62 373.60 43030.33 47994.78 2019-10-30 08:46:12.000 303 21254.63 373.65 43030.31 47994.84 2019-10-30 08:46:13.000 303 21254.67 373.66 43030.31 47994.88 2019-10-30 08:46:14.000 303 21254.64 373.68 43030.29 47994.82 2019-10-30 08:46:15.000 303 21254.60 373.69 43030.29 47994.83 2019-10-30 08:46:16.000 303 21254.54 373.77 43030.24 47994.80 2019-10-30 08:46:17.000 303 21254.51 373.83 43030.20 47994.73 2019-10-30 08:46:18.000 303 21254.48 373.85 43030.18 47994.68 2019-10-30 08:46:19.000 303 21254.45 373.95 43030.14 47994.66 2019-10-30 08:46:20.000 303 21254.42 374.00 43030.08 47994.60 2019-10-30 08:46:21.000 303 21254.39 374.03 43030.03 47994.53 2019-10-30 08:46:22.000 303 21254.35 374.02 43030.00 47994.47 2019-10-30 08:46:23.000 303 21254.33 374.06 43029.97 47994.44 2019-10-30 08:46:24.000 303 21254.32 374.07 43029.97 47994.39 2019-10-30 08:46:25.000 303 21254.28 374.09 43029.95 47994.38 2019-10-30 08:46:26.000 303 21254.32 374.11 43029.94 47994.37 2019-10-30 08:46:27.000 303 21254.35 374.13 43029.93 47994.37 2019-10-30 08:46:28.000 303 21254.41 374.13 43029.94 47994.37 2019-10-30 08:46:29.000 303 21254.47 374.12 43029.97 47994.42 2019-10-30 08:46:30.000 303 21254.46 374.09 43030.00 47994.47 2019-10-30 08:46:31.000 303 21254.46 374.07 43030.02 47994.47 2019-10-30 08:46:32.000 303 21254.45 374.05 43030.04 47994.51 2019-10-30 08:46:33.000 303 21254.41 374.03 43030.12 47994.53 2019-10-30 08:46:34.000 303 21254.37 374.02 43030.12 47994.55 2019-10-30 08:46:35.000 303 21254.36 374.01 43030.13 47994.56 2019-10-30 08:46:36.000 303 21254.35 374.01 43030.19 47994.57 2019-10-30 08:46:37.000 303 21254.31 374.01 43030.15 47994.56 2019-10-30 08:46:38.000 303 21254.31 374.04 43030.17 47994.54 2019-10-30 08:46:39.000 303 21254.31 374.09 43030.17 47994.60 2019-10-30 08:46:40.000 303 21254.37 374.08 43030.16 47994.57 2019-10-30 08:46:41.000 303 21254.42 374.14 43030.16 47994.59 2019-10-30 08:46:42.000 303 21254.45 374.20 43030.16 47994.62 2019-10-30 08:46:43.000 303 21254.47 374.21 43030.15 47994.62 2019-10-30 08:46:44.000 303 21254.49 374.20 43030.15 47994.59 2019-10-30 08:46:45.000 303 21254.49 374.19 43030.14 47994.62 2019-10-30 08:46:46.000 303 21254.47 374.21 43030.17 47994.64 2019-10-30 08:46:47.000 303 21254.44 374.21 43030.16 47994.65 2019-10-30 08:46:48.000 303 21254.43 374.22 43030.20 47994.66 2019-10-30 08:46:49.000 303 21254.45 374.21 43030.18 47994.63 2019-10-30 08:46:50.000 303 21254.44 374.20 43030.20 47994.66 2019-10-30 08:46:51.000 303 21254.44 374.22 43030.22 47994.66 2019-10-30 08:46:52.000 303 21254.45 374.22 43030.23 47994.68 2019-10-30 08:46:53.000 303 21254.42 374.25 43030.21 47994.66 2019-10-30 08:46:54.000 303 21254.38 374.31 43030.19 47994.64 2019-10-30 08:46:55.000 303 21254.38 374.35 43030.17 47994.63 2019-10-30 08:46:56.000 303 21254.35 374.35 43030.16 47994.59 2019-10-30 08:46:57.000 303 21254.31 374.35 43030.17 47994.60 2019-10-30 08:46:58.000 303 21254.33 374.34 43030.14 47994.59 2019-10-30 08:46:59.000 303 21254.36 374.35 43030.15 47994.55 2019-10-30 08:47:00.000 303 21254.36 374.37 43030.16 47994.60 2019-10-30 08:47:01.000 303 21254.36 374.37 43030.19 47994.60 2019-10-30 08:47:02.000 303 21254.36 374.37 43030.22 47994.63 2019-10-30 08:47:03.000 303 21254.40 374.33 43030.21 47994.64 2019-10-30 08:47:04.000 303 21254.41 374.32 43030.22 47994.68 2019-10-30 08:47:05.000 303 21254.47 374.34 43030.22 47994.72 2019-10-30 08:47:06.000 303 21254.52 374.32 43030.22 47994.71 2019-10-30 08:47:07.000 303 21254.52 374.30 43030.23 47994.72 2019-10-30 08:47:08.000 303 21254.54 374.31 43030.26 47994.76 2019-10-30 08:47:09.000 303 21254.59 374.30 43030.27 47994.74 2019-10-30 08:47:10.000 303 21254.61 374.31 43030.24 47994.73 2019-10-30 08:47:11.000 303 21254.62 374.30 43030.20 47994.76 2019-10-30 08:47:12.000 303 21254.59 374.30 43030.21 47994.78 2019-10-30 08:47:13.000 303 21254.60 374.27 43030.27 47994.78 2019-10-30 08:47:14.000 303 21254.60 374.23 43030.28 47994.78 2019-10-30 08:47:15.000 303 21254.60 374.21 43030.30 47994.77 2019-10-30 08:47:16.000 303 21254.59 374.23 43030.27 47994.83 2019-10-30 08:47:17.000 303 21254.59 374.25 43030.29 47994.79 2019-10-30 08:47:18.000 303 21254.58 374.26 43030.27 47994.77 2019-10-30 08:47:19.000 303 21254.58 374.27 43030.26 47994.77 2019-10-30 08:47:20.000 303 21254.59 374.27 43030.25 47994.75 2019-10-30 08:47:21.000 303 21254.59 374.24 43030.26 47994.74 2019-10-30 08:47:22.000 303 21254.61 374.23 43030.29 47994.78 2019-10-30 08:47:23.000 303 21254.63 374.23 43030.30 47994.79 2019-10-30 08:47:24.000 303 21254.61 374.21 43030.31 47994.81 2019-10-30 08:47:25.000 303 21254.59 374.18 43030.35 47994.83 2019-10-30 08:47:26.000 303 21254.59 374.20 43030.33 47994.84 2019-10-30 08:47:27.000 303 21254.59 374.21 43030.38 47994.86 2019-10-30 08:47:28.000 303 21254.59 374.24 43030.41 47994.89 2019-10-30 08:47:29.000 303 21254.61 374.25 43030.39 47994.90 2019-10-30 08:47:30.000 303 21254.61 374.26 43030.43 47994.86 2019-10-30 08:47:31.000 303 21254.58 374.28 43030.38 47994.87 2019-10-30 08:47:32.000 303 21254.60 374.33 43030.37 47994.89 2019-10-30 08:47:33.000 303 21254.60 374.34 43030.35 47994.86 2019-10-30 08:47:34.000 303 21254.59 374.36 43030.39 47994.85 2019-10-30 08:47:35.000 303 21254.54 374.38 43030.37 47994.88 2019-10-30 08:47:36.000 303 21254.55 374.39 43030.36 47994.86 2019-10-30 08:47:37.000 303 21254.55 374.39 43030.34 47994.83 2019-10-30 08:47:38.000 303 21254.54 374.43 43030.31 47994.83 2019-10-30 08:47:39.000 303 21254.56 374.50 43030.25 47994.82 2019-10-30 08:47:40.000 303 21254.58 374.49 43030.22 47994.81 2019-10-30 08:47:41.000 303 21254.59 374.50 43030.24 47994.76 2019-10-30 08:47:42.000 303 21254.59 374.49 43030.27 47994.79 2019-10-30 08:47:43.000 303 21254.62 374.48 43030.29 47994.77 2019-10-30 08:47:44.000 303 21254.62 374.46 43030.27 47994.81 2019-10-30 08:47:45.000 303 21254.65 374.44 43030.31 47994.82 2019-10-30 08:47:46.000 303 21254.67 374.46 43030.31 47994.83 2019-10-30 08:47:47.000 303 21254.67 374.46 43030.34 47994.84 2019-10-30 08:47:48.000 303 21254.72 374.46 43030.30 47994.89 2019-10-30 08:47:49.000 303 21254.76 374.44 43030.33 47994.89 2019-10-30 08:47:50.000 303 21254.77 374.44 43030.35 47994.94 2019-10-30 08:47:51.000 303 21254.78 374.45 43030.34 47994.94 2019-10-30 08:47:52.000 303 21254.76 374.45 43030.37 47994.97 2019-10-30 08:47:53.000 303 21254.78 374.47 43030.37 47994.98 2019-10-30 08:47:54.000 303 21254.80 374.46 43030.34 47994.96 2019-10-30 08:47:55.000 303 21254.80 374.49 43030.38 47994.96 2019-10-30 08:47:56.000 303 21254.81 374.49 43030.41 47994.97 2019-10-30 08:47:57.000 303 21254.80 374.48 43030.38 47994.97 2019-10-30 08:47:58.000 303 21254.79 374.49 43030.40 47994.97 2019-10-30 08:47:59.000 303 21254.79 374.46 43030.42 47994.97 2019-10-30 08:48:00.000 303 21254.80 374.49 43030.42 47995.00 2019-10-30 08:48:01.000 303 21254.82 374.50 43030.45 47995.04 2019-10-30 08:48:02.000 303 21254.85 374.44 43030.45 47995.04 2019-10-30 08:48:03.000 303 21254.90 374.40 43030.45 47995.05 2019-10-30 08:48:04.000 303 21254.91 374.38 43030.50 47995.07 2019-10-30 08:48:05.000 303 21254.91 374.37 43030.50 47995.10 2019-10-30 08:48:06.000 303 21254.97 374.33 43030.46 47995.11 2019-10-30 08:48:07.000 303 21254.97 374.32 43030.46 47995.15 2019-10-30 08:48:08.000 303 21254.95 374.28 43030.48 47995.12 2019-10-30 08:48:09.000 303 21254.97 374.26 43030.48 47995.14 2019-10-30 08:48:10.000 303 21254.93 374.25 43030.48 47995.13 2019-10-30 08:48:11.000 303 21254.91 374.24 43030.48 47995.13 2019-10-30 08:48:12.000 303 21254.90 374.23 43030.50 47995.17 2019-10-30 08:48:13.000 303 21254.94 374.22 43030.48 47995.15 2019-10-30 08:48:14.000 303 21254.96 374.23 43030.53 47995.17 2019-10-30 08:48:15.000 303 21255.00 374.19 43030.55 47995.17 2019-10-30 08:48:16.000 303 21254.97 374.19 43030.51 47995.19 2019-10-30 08:48:17.000 303 21254.96 374.17 43030.51 47995.17 2019-10-30 08:48:18.000 303 21254.93 374.13 43030.52 47995.15 2019-10-30 08:48:19.000 303 21254.94 374.13 43030.52 47995.15 2019-10-30 08:48:20.000 303 21254.92 374.13 43030.51 47995.15 2019-10-30 08:48:21.000 303 21254.94 374.09 43030.52 47995.16 2019-10-30 08:48:22.000 303 21254.98 374.03 43030.55 47995.14 2019-10-30 08:48:23.000 303 21254.95 374.02 43030.56 47995.18 2019-10-30 08:48:24.000 303 21254.98 373.99 43030.52 47995.14 2019-10-30 08:48:25.000 303 21254.98 373.98 43030.53 47995.20 2019-10-30 08:48:26.000 303 21254.95 374.01 43030.55 47995.17 2019-10-30 08:48:27.000 303 21254.96 374.03 43030.51 47995.18 2019-10-30 08:48:28.000 303 21254.99 374.03 43030.50 47995.17 2019-10-30 08:48:29.000 303 21255.02 374.02 43030.48 47995.14 2019-10-30 08:48:30.000 303 21255.07 374.02 43030.41 47995.15 2019-10-30 08:48:31.000 303 21255.09 374.03 43030.42 47995.15 2019-10-30 08:48:32.000 303 21255.11 374.04 43030.41 47995.11 2019-10-30 08:48:33.000 303 21255.10 374.06 43030.37 47995.10 2019-10-30 08:48:34.000 303 21255.08 374.08 43030.33 47995.11 2019-10-30 08:48:35.000 303 21255.10 374.07 43030.33 47995.07 2019-10-30 08:48:36.000 303 21255.08 374.07 43030.28 47995.04 2019-10-30 08:48:37.000 303 21255.05 374.07 43030.27 47994.99 2019-10-30 08:48:38.000 303 21255.02 374.09 43030.24 47994.99 2019-10-30 08:48:39.000 303 21255.02 374.09 43030.24 47994.92 2019-10-30 08:48:40.000 303 21255.03 374.07 43030.21 47994.96 2019-10-30 08:48:41.000 303 21255.00 374.04 43030.23 47994.91 2019-10-30 08:48:42.000 303 21254.96 374.01 43030.24 47994.90 2019-10-30 08:48:43.000 303 21254.99 374.03 43030.20 47994.91 2019-10-30 08:48:44.000 303 21255.01 374.04 43030.18 47994.89 2019-10-30 08:48:45.000 303 21255.02 374.07 43030.16 47994.87 2019-10-30 08:48:46.000 303 21255.08 374.11 43030.15 47994.84 2019-10-30 08:48:47.000 303 21255.14 374.10 43030.08 47994.82 2019-10-30 08:48:48.000 303 21255.13 374.11 43030.04 47994.80 2019-10-30 08:48:49.000 303 21255.15 374.09 43030.03 47994.78 2019-10-30 08:48:50.000 303 21255.14 374.11 43030.01 47994.76 2019-10-30 08:48:51.000 303 21255.11 374.16 43030.00 47994.77 2019-10-30 08:48:52.000 303 21255.09 374.15 43029.97 47994.74 2019-10-30 08:48:53.000 303 21255.09 374.14 43029.96 47994.72 2019-10-30 08:48:54.000 303 21255.08 374.12 43029.94 47994.69 2019-10-30 08:48:55.000 303 21255.08 374.08 43029.98 47994.73 2019-10-30 08:48:56.000 303 21255.11 374.06 43030.01 47994.73 2019-10-30 08:48:57.000 303 21255.16 374.03 43029.95 47994.76 2019-10-30 08:48:58.000 303 21255.19 374.02 43029.99 47994.78 2019-10-30 08:48:59.000 303 21255.25 374.03 43030.01 47994.80 2019-10-30 08:49:00.000 303 21255.29 373.98 43030.02 47994.85 2019-10-30 08:49:01.000 303 21255.30 373.93 43030.03 47994.87 2019-10-30 08:49:02.000 303 21255.30 373.94 43030.05 47994.90 2019-10-30 08:49:03.000 303 21255.30 373.93 43030.09 47994.94 2019-10-30 08:49:04.000 303 21255.36 373.93 43030.12 47994.93 2019-10-30 08:49:05.000 303 21255.39 373.93 43030.11 47994.94 2019-10-30 08:49:06.000 303 21255.40 373.95 43030.09 47994.98 2019-10-30 08:49:07.000 303 21255.45 373.93 43030.12 47995.02 2019-10-30 08:49:08.000 303 21255.50 373.90 43030.13 47995.04 2019-10-30 08:49:09.000 303 21255.51 373.88 43030.13 47995.06 2019-10-30 08:49:10.000 303 21255.54 373.86 43030.20 47995.11 2019-10-30 08:49:11.000 303 21255.54 373.87 43030.23 47995.13 2019-10-30 08:49:12.000 303 21255.58 373.89 43030.24 47995.15 2019-10-30 08:49:13.000 303 21255.56 373.90 43030.21 47995.14 2019-10-30 08:49:14.000 303 21255.56 373.90 43030.19 47995.10 2019-10-30 08:49:15.000 303 21255.59 373.90 43030.18 47995.10 2019-10-30 08:49:16.000 303 21255.56 373.91 43030.19 47995.09 2019-10-30 08:49:17.000 303 21255.57 373.92 43030.17 47995.10 2019-10-30 08:49:18.000 303 21255.55 373.93 43030.15 47995.07 2019-10-30 08:49:19.000 303 21255.54 373.97 43030.10 47995.02 2019-10-30 08:49:20.000 303 21255.53 373.98 43030.07 47995.03 2019-10-30 08:49:21.000 303 21255.55 373.96 43030.04 47994.99 2019-10-30 08:49:22.000 303 21255.56 373.95 43030.00 47994.96 2019-10-30 08:49:23.000 303 21255.58 373.90 43030.02 47994.97 2019-10-30 08:49:24.000 303 21255.58 373.82 43030.03 47994.94 2019-10-30 08:49:25.000 303 21255.59 373.78 43030.06 47995.01 2019-10-30 08:49:26.000 303 21255.59 373.77 43030.09 47995.00 2019-10-30 08:49:27.000 303 21255.60 373.75 43030.10 47995.02 2019-10-30 08:49:28.000 303 21255.60 373.71 43030.12 47995.05 2019-10-30 08:49:29.000 303 21255.61 373.68 43030.16 47995.05 2019-10-30 08:49:30.000 303 21255.64 373.63 43030.16 47995.08 2019-10-30 08:49:31.000 303 21255.63 373.63 43030.20 47995.13 2019-10-30 08:49:32.000 303 21255.62 373.63 43030.22 47995.16 2019-10-30 08:49:33.000 303 21255.63 373.63 43030.21 47995.17 2019-10-30 08:49:34.000 303 21255.62 373.65 43030.23 47995.15 2019-10-30 08:49:35.000 303 21255.63 373.65 43030.21 47995.14 2019-10-30 08:49:36.000 303 21255.68 373.62 43030.20 47995.14 2019-10-30 08:49:37.000 303 21255.69 373.61 43030.20 47995.15 2019-10-30 08:49:38.000 303 21255.74 373.58 43030.21 47995.14 2019-10-30 08:49:39.000 303 21255.76 373.55 43030.23 47995.18 2019-10-30 08:49:40.000 303 21255.77 373.53 43030.24 47995.21 2019-10-30 08:49:41.000 303 21255.78 373.51 43030.25 47995.17 2019-10-30 08:49:42.000 303 21255.80 373.48 43030.25 47995.21 2019-10-30 08:49:43.000 303 21255.81 373.46 43030.26 47995.24 2019-10-30 08:49:44.000 303 21255.78 373.48 43030.28 47995.24 2019-10-30 08:49:45.000 303 21255.79 373.48 43030.28 47995.25 2019-10-30 08:49:46.000 303 21255.82 373.51 43030.31 47995.25 2019-10-30 08:49:47.000 303 21255.87 373.54 43030.28 47995.25 2019-10-30 08:49:48.000 303 21255.88 373.55 43030.26 47995.25 2019-10-30 08:49:49.000 303 21255.93 373.56 43030.22 47995.23 2019-10-30 08:49:50.000 303 21255.91 373.55 43030.20 47995.23 2019-10-30 08:49:51.000 303 21255.89 373.55 43030.20 47995.22 2019-10-30 08:49:52.000 303 21255.89 373.55 43030.18 47995.25 2019-10-30 08:49:53.000 303 21255.87 373.53 43030.18 47995.21 2019-10-30 08:49:54.000 303 21255.84 373.54 43030.17 47995.20 2019-10-30 08:49:55.000 303 21255.82 373.56 43030.18 47995.20 2019-10-30 08:49:56.000 303 21255.80 373.58 43030.17 47995.19 2019-10-30 08:49:57.000 303 21255.77 373.56 43030.14 47995.16 2019-10-30 08:49:58.000 303 21255.79 373.53 43030.13 47995.15 2019-10-30 08:49:59.000 303 21255.79 373.50 43030.14 47995.15 2019-10-30 08:50:00.000 303 21255.81 373.48 43030.14 47995.17 2019-10-30 08:50:01.000 303 21255.79 373.43 43030.15 47995.16 2019-10-30 08:50:02.000 303 21255.81 373.40 43030.21 47995.15 2019-10-30 08:50:03.000 303 21255.81 373.37 43030.19 47995.18 2019-10-30 08:50:04.000 303 21255.83 373.36 43030.21 47995.22 2019-10-30 08:50:05.000 303 21255.82 373.41 43030.18 47995.24 2019-10-30 08:50:06.000 303 21255.81 373.43 43030.21 47995.21 2019-10-30 08:50:07.000 303 21255.80 373.46 43030.20 47995.22 2019-10-30 08:50:08.000 303 21255.78 373.50 43030.19 47995.18 2019-10-30 08:50:09.000 303 21255.77 373.55 43030.15 47995.12 2019-10-30 08:50:10.000 303 21255.76 373.55 43030.10 47995.14 2019-10-30 08:50:11.000 303 21255.76 373.56 43030.07 47995.09 2019-10-30 08:50:12.000 303 21255.75 373.57 43030.07 47995.10 2019-10-30 08:50:13.000 303 21255.76 373.56 43030.08 47995.09 2019-10-30 08:50:14.000 303 21255.79 373.56 43030.10 47995.05 2019-10-30 08:50:15.000 303 21255.78 373.55 43030.08 47995.11 2019-10-30 08:50:16.000 303 21255.75 373.59 43030.05 47995.06 2019-10-30 08:50:17.000 303 21255.75 373.61 43030.04 47995.04 2019-10-30 08:50:18.000 303 21255.75 373.61 43030.01 47995.04 2019-10-30 08:50:19.000 303 21255.78 373.64 43030.01 47995.02 2019-10-30 08:50:20.000 303 21255.81 373.61 43030.03 47995.01 2019-10-30 08:50:21.000 303 21255.80 373.60 43030.02 47995.03 2019-10-30 08:50:22.000 303 21255.77 373.59 43030.02 47995.03 2019-10-30 08:50:23.000 303 21255.78 373.55 43030.06 47995.05 2019-10-30 08:50:24.000 303 21255.80 373.51 43030.10 47995.04 2019-10-30 08:50:25.000 303 21255.75 373.49 43030.12 47995.11 2019-10-30 08:50:26.000 303 21255.78 373.48 43030.14 47995.11 2019-10-30 08:50:27.000 303 21255.81 373.42 43030.15 47995.16 2019-10-30 08:50:28.000 303 21255.82 373.36 43030.21 47995.20 2019-10-30 08:50:29.000 303 21255.85 373.34 43030.20 47995.20 2019-10-30 08:50:30.000 303 21255.88 373.33 43030.24 47995.29 2019-10-30 08:50:31.000 303 21255.91 373.31 43030.27 47995.29 2019-10-30 08:50:32.000 303 21255.90 373.28 43030.33 47995.33 2019-10-30 08:50:33.000 303 21255.88 373.26 43030.33 47995.36 2019-10-30 08:50:34.000 303 21255.84 373.30 43030.36 47995.36 2019-10-30 08:50:35.000 303 21255.81 373.34 43030.34 47995.36 2019-10-30 08:50:36.000 303 21255.79 373.34 43030.36 47995.38 2019-10-30 08:50:37.000 303 21255.81 373.32 43030.35 47995.36 2019-10-30 08:50:38.000 303 21255.81 373.33 43030.33 47995.35 2019-10-30 08:50:39.000 303 21255.82 373.31 43030.35 47995.37 2019-10-30 08:50:40.000 303 21255.79 373.31 43030.38 47995.38 2019-10-30 08:50:41.000 303 21255.77 373.31 43030.41 47995.39 2019-10-30 08:50:42.000 303 21255.78 373.33 43030.41 47995.40 2019-10-30 08:50:43.000 303 21255.77 373.36 43030.42 47995.41 2019-10-30 08:50:44.000 303 21255.76 373.40 43030.41 47995.38 2019-10-30 08:50:45.000 303 21255.74 373.39 43030.43 47995.38 2019-10-30 08:50:46.000 303 21255.74 373.42 43030.46 47995.39 2019-10-30 08:50:47.000 303 21255.74 373.46 43030.46 47995.37 2019-10-30 08:50:48.000 303 21255.76 373.51 43030.43 47995.41 2019-10-30 08:50:49.000 303 21255.73 373.59 43030.41 47995.38 2019-10-30 08:50:50.000 303 21255.76 373.62 43030.36 47995.34 2019-10-30 08:50:51.000 303 21255.75 373.64 43030.32 47995.31 2019-10-30 08:50:52.000 303 21255.79 373.64 43030.29 47995.30 2019-10-30 08:50:53.000 303 21255.77 373.64 43030.29 47995.26 2019-10-30 08:50:54.000 303 21255.77 373.64 43030.29 47995.24 2019-10-30 08:50:55.000 303 21255.79 373.65 43030.27 47995.25 2019-10-30 08:50:56.000 303 21255.78 373.70 43030.23 47995.24 2019-10-30 08:50:57.000 303 21255.82 373.73 43030.20 47995.22 2019-10-30 08:50:58.000 303 21255.80 373.73 43030.18 47995.21 2019-10-30 08:50:59.000 303 21255.78 373.74 43030.19 47995.20 2019-10-30 08:51:00.000 303 21255.78 373.73 43030.17 47995.17 2019-10-30 08:51:01.000 303 21255.80 373.73 43030.15 47995.18 2019-10-30 08:51:02.000 303 21255.79 373.78 43030.15 47995.17 2019-10-30 08:51:03.000 303 21255.77 373.81 43030.11 47995.16 2019-10-30 08:51:04.000 303 21255.80 373.84 43030.10 47995.14 2019-10-30 08:51:05.000 303 21255.77 373.84 43030.12 47995.12 2019-10-30 08:51:06.000 303 21255.79 373.84 43030.15 47995.11 2019-10-30 08:51:07.000 303 21255.77 373.85 43030.14 47995.15 2019-10-30 08:51:08.000 303 21255.76 373.86 43030.12 47995.10 2019-10-30 08:51:09.000 303 21255.72 373.87 43030.09 47995.11 2019-10-30 08:51:10.000 303 21255.70 373.90 43030.11 47995.08 2019-10-30 08:51:11.000 303 21255.71 373.93 43030.13 47995.06 2019-10-30 08:51:12.000 303 21255.69 373.95 43030.08 47995.05 2019-10-30 08:51:13.000 303 21255.68 373.95 43030.04 47995.04 2019-10-30 08:51:14.000 303 21255.65 373.97 43030.05 47995.03 2019-10-30 08:51:15.000 303 21255.64 373.96 43030.05 47994.99 2019-10-30 08:51:16.000 303 21255.70 373.97 43030.03 47995.02 2019-10-30 08:51:17.000 303 21255.71 373.99 43030.04 47995.05 2019-10-30 08:51:18.000 303 21255.68 374.03 43030.05 47995.05 2019-10-30 08:51:19.000 303 21255.69 374.06 43030.01 47995.03 2019-10-30 08:51:20.000 303 21255.67 374.11 43030.01 47995.04 2019-10-30 08:51:21.000 303 21255.70 374.13 43030.04 47995.02 2019-10-30 08:51:22.000 303 21255.70 374.19 43030.03 47995.02 2019-10-30 08:51:23.000 303 21255.69 374.23 43029.99 47995.00 2019-10-30 08:51:24.000 303 21255.70 374.26 43029.99 47995.01 2019-10-30 08:51:25.000 303 21255.69 374.30 43029.99 47995.01 2019-10-30 08:51:26.000 303 21255.68 374.31 43029.99 47994.98 2019-10-30 08:51:27.000 303 21255.70 374.32 43029.98 47994.98 2019-10-30 08:51:28.000 303 21255.72 374.32 43029.95 47995.00 2019-10-30 08:51:29.000 303 21255.74 374.34 43029.94 47994.95 2019-10-30 08:51:30.000 303 21255.72 374.31 43029.91 47994.98 2019-10-30 08:51:31.000 303 21255.74 374.30 43029.95 47994.99 2019-10-30 08:51:32.000 303 21255.75 374.29 43029.95 47994.96 2019-10-30 08:51:33.000 303 21255.74 374.28 43029.92 47994.96 2019-10-30 08:51:34.000 303 21255.73 374.25 43029.89 47994.98 2019-10-30 08:51:35.000 303 21255.70 374.25 43029.93 47994.96 2019-10-30 08:51:36.000 303 21255.66 374.24 43029.93 47994.95 2019-10-30 08:51:37.000 303 21255.60 374.21 43029.90 47995.00 2019-10-30 08:51:38.000 303 21255.57 374.14 43029.94 47994.96 2019-10-30 08:51:39.000 303 21255.50 374.07 43029.95 47994.95 2019-10-30 08:51:40.000 303 21255.42 374.02 43029.94 47994.91 2019-10-30 08:51:41.000 303 21255.36 373.99 43029.94 47994.87 2019-10-30 08:51:42.000 303 21255.29 373.99 43029.90 47994.84 2019-10-30 08:51:43.000 303 21255.24 373.95 43029.88 47994.77 2019-10-30 08:51:44.000 303 21255.20 373.95 43029.89 47994.75 2019-10-30 08:51:45.000 303 21255.16 373.93 43029.83 47994.68 2019-10-30 08:51:46.000 303 21255.14 373.94 43029.79 47994.65 2019-10-30 08:51:47.000 303 21255.14 373.94 43029.76 47994.63 2019-10-30 08:51:48.000 303 21255.12 373.95 43029.74 47994.58 2019-10-30 08:51:49.000 303 21255.10 373.97 43029.71 47994.55 2019-10-30 08:51:50.000 303 21255.06 373.94 43029.70 47994.55 2019-10-30 08:51:51.000 303 21255.07 373.94 43029.67 47994.51 2019-10-30 08:51:52.000 303 21255.07 373.94 43029.67 47994.48 2019-10-30 08:51:53.000 303 21255.05 373.96 43029.66 47994.45 2019-10-30 08:51:54.000 303 21255.04 373.99 43029.64 47994.45 2019-10-30 08:51:55.000 303 21255.07 373.99 43029.67 47994.45 2019-10-30 08:51:56.000 303 21255.06 373.96 43029.64 47994.45 2019-10-30 08:51:57.000 303 21255.09 373.98 43029.64 47994.44 2019-10-30 08:51:58.000 303 21255.12 374.02 43029.64 47994.44 2019-10-30 08:51:59.000 303 21255.11 373.99 43029.63 47994.48 2019-10-30 08:52:00.000 303 21255.09 374.00 43029.61 47994.43 2019-10-30 08:52:01.000 303 21255.07 373.99 43029.64 47994.45 2019-10-30 08:52:02.000 303 21255.07 373.95 43029.67 47994.45 2019-10-30 08:52:03.000 303 21255.07 373.92 43029.67 47994.48 2019-10-30 08:52:04.000 303 21255.06 373.91 43029.70 47994.48 2019-10-30 08:52:05.000 303 21255.09 373.94 43029.72 47994.49 2019-10-30 08:52:06.000 303 21255.12 373.95 43029.73 47994.54 2019-10-30 08:52:07.000 303 21255.10 373.95 43029.75 47994.51 2019-10-30 08:52:08.000 303 21255.11 373.97 43029.73 47994.54 2019-10-30 08:52:09.000 303 21255.12 373.99 43029.72 47994.52 2019-10-30 08:52:10.000 303 21255.13 374.00 43029.68 47994.54 2019-10-30 08:52:11.000 303 21255.14 374.00 43029.68 47994.53 2019-10-30 08:52:12.000 303 21255.15 374.00 43029.71 47994.52 2019-10-30 08:52:13.000 303 21255.19 374.01 43029.71 47994.54 2019-10-30 08:52:14.000 303 21255.20 374.02 43029.70 47994.51 2019-10-30 08:52:15.000 303 21255.20 374.01 43029.72 47994.55 2019-10-30 08:52:16.000 303 21255.22 374.01 43029.70 47994.55 2019-10-30 08:52:17.000 303 21255.23 374.04 43029.69 47994.54 2019-10-30 08:52:18.000 303 21255.24 374.09 43029.72 47994.56 2019-10-30 08:52:19.000 303 21255.28 374.11 43029.69 47994.55 2019-10-30 08:52:20.000 303 21255.26 374.12 43029.68 47994.54 2019-10-30 08:52:21.000 303 21255.25 374.13 43029.69 47994.55 2019-10-30 08:52:22.000 303 21255.27 374.14 43029.66 47994.57 2019-10-30 08:52:23.000 303 21255.27 374.15 43029.63 47994.53 2019-10-30 08:52:24.000 303 21255.33 374.12 43029.62 47994.56 2019-10-30 08:52:25.000 303 21255.38 374.05 43029.66 47994.52 2019-10-30 08:52:26.000 303 21255.38 374.00 43029.67 47994.57 2019-10-30 08:52:27.000 303 21255.37 373.96 43029.70 47994.57 2019-10-30 08:52:28.000 303 21255.38 373.93 43029.73 47994.59 2019-10-30 08:52:29.000 303 21255.37 373.89 43029.75 47994.63 2019-10-30 08:52:30.000 303 21255.37 373.83 43029.76 47994.64 2019-10-30 08:52:31.000 303 21255.41 373.79 43029.80 47994.66 2019-10-30 08:52:32.000 303 21255.41 373.74 43029.78 47994.70 2019-10-30 08:52:33.000 303 21255.42 373.71 43029.82 47994.73 2019-10-30 08:52:34.000 303 21255.43 373.68 43029.84 47994.75 2019-10-30 08:52:35.000 303 21255.43 373.67 43029.88 47994.79 2019-10-30 08:52:36.000 303 21255.45 373.60 43029.87 47994.79 2019-10-30 08:52:37.000 303 21255.43 373.55 43029.90 47994.82 2019-10-30 08:52:38.000 303 21255.41 373.52 43029.93 47994.83 2019-10-30 08:52:39.000 303 21255.42 373.52 43029.93 47994.86 2019-10-30 08:52:40.000 303 21255.45 373.52 43029.91 47994.89 2019-10-30 08:52:41.000 303 21255.47 373.50 43029.95 47994.87 2019-10-30 08:52:42.000 303 21255.43 373.48 43029.95 47994.89 2019-10-30 08:52:43.000 303 21255.45 373.47 43029.95 47994.88 2019-10-30 08:52:44.000 303 21255.45 373.44 43029.96 47994.88 2019-10-30 08:52:45.000 303 21255.41 373.43 43029.94 47994.90 2019-10-30 08:52:46.000 303 21255.37 373.42 43029.92 47994.86 2019-10-30 08:52:47.000 303 21255.39 373.39 43029.91 47994.87 2019-10-30 08:52:48.000 303 21255.40 373.38 43029.92 47994.84 2019-10-30 08:52:49.000 303 21255.37 373.36 43029.92 47994.85 2019-10-30 08:52:50.000 303 21255.35 373.34 43029.92 47994.82 2019-10-30 08:52:51.000 303 21255.31 373.29 43029.92 47994.81 2019-10-30 08:52:52.000 303 21255.32 373.26 43029.95 47994.81 2019-10-30 08:52:53.000 303 21255.34 373.23 43029.96 47994.84 2019-10-30 08:52:54.000 303 21255.38 373.18 43029.97 47994.84 2019-10-30 08:52:55.000 303 21255.35 373.14 43029.96 47994.82 2019-10-30 08:52:56.000 303 21255.35 373.10 43029.95 47994.84 2019-10-30 08:52:57.000 303 21255.36 373.07 43030.01 47994.86 2019-10-30 08:52:58.000 303 21255.37 373.05 43030.00 47994.88 2019-10-30 08:52:59.000 303 21255.38 373.03 43030.02 47994.88 2019-10-30 08:53:00.000 303 21255.37 372.97 43030.05 47994.90 2019-10-30 08:53:01.000 303 21255.36 372.92 43030.06 47994.90 2019-10-30 08:53:02.000 303 21255.34 372.93 43030.05 47994.90 2019-10-30 08:53:03.000 303 21255.36 372.93 43030.03 47994.88 2019-10-30 08:53:04.000 303 21255.33 372.92 43030.04 47994.88 2019-10-30 08:53:05.000 303 21255.32 372.89 43030.02 47994.87 2019-10-30 08:53:06.000 303 21255.32 372.91 43030.02 47994.85 2019-10-30 08:53:07.000 303 21255.33 372.89 43030.02 47994.88 2019-10-30 08:53:08.000 303 21255.33 372.87 43030.01 47994.88 2019-10-30 08:53:09.000 303 21255.33 372.89 43030.00 47994.87 2019-10-30 08:53:10.000 303 21255.35 372.89 43030.03 47994.89 2019-10-30 08:53:11.000 303 21255.35 372.89 43030.01 47994.87 2019-10-30 08:53:12.000 303 21255.36 372.92 43029.95 47994.86 2019-10-30 08:53:13.000 303 21255.30 372.97 43029.92 47994.82 2019-10-30 08:53:14.000 303 21255.29 372.98 43029.90 47994.79 2019-10-30 08:53:15.000 303 21255.29 372.97 43029.89 47994.75 2019-10-30 08:53:16.000 303 21255.28 372.92 43029.85 47994.71 2019-10-30 08:53:17.000 303 21255.29 372.88 43029.83 47994.68 2019-10-30 08:53:18.000 303 21255.30 372.85 43029.83 47994.70 2019-10-30 08:53:19.000 303 21255.26 372.84 43029.83 47994.69 2019-10-30 08:53:20.000 303 21255.27 372.80 43029.87 47994.70 2019-10-30 08:53:21.000 303 21255.29 372.77 43029.86 47994.70 2019-10-30 08:53:22.000 303 21255.31 372.75 43029.85 47994.74 2019-10-30 08:53:23.000 303 21255.31 372.72 43029.87 47994.76 2019-10-30 08:53:24.000 303 21255.30 372.72 43029.87 47994.77 2019-10-30 08:53:25.000 303 21255.35 372.69 43029.88 47994.75 2019-10-30 08:53:26.000 303 21255.33 372.68 43029.92 47994.77 2019-10-30 08:53:27.000 303 21255.31 372.72 43029.92 47994.76 2019-10-30 08:53:28.000 303 21255.34 372.73 43029.90 47994.78 2019-10-30 08:53:29.000 303 21255.36 372.72 43029.89 47994.76 2019-10-30 08:53:30.000 303 21255.33 372.75 43029.87 47994.77 2019-10-30 08:53:31.000 303 21255.35 372.75 43029.87 47994.77 2019-10-30 08:53:32.000 303 21255.35 372.73 43029.88 47994.75 2019-10-30 08:53:33.000 303 21255.34 372.75 43029.86 47994.77 2019-10-30 08:53:34.000 303 21255.35 372.76 43029.88 47994.75 2019-10-30 08:53:35.000 303 21255.35 372.78 43029.88 47994.74 2019-10-30 08:53:36.000 303 21255.38 372.80 43029.88 47994.77 2019-10-30 08:53:37.000 303 21255.38 372.84 43029.89 47994.76 2019-10-30 08:53:38.000 303 21255.32 372.87 43029.87 47994.75 2019-10-30 08:53:39.000 303 21255.34 372.87 43029.83 47994.74 2019-10-30 08:53:40.000 303 21255.36 372.90 43029.80 47994.70 2019-10-30 08:53:41.000 303 21255.38 372.88 43029.77 47994.70 2019-10-30 08:53:42.000 303 21255.39 372.87 43029.75 47994.70 2019-10-30 08:53:43.000 303 21255.40 372.87 43029.76 47994.70 2019-10-30 08:53:44.000 303 21255.45 372.85 43029.78 47994.70 2019-10-30 08:53:45.000 303 21255.47 372.82 43029.81 47994.71 2019-10-30 08:53:46.000 303 21255.48 372.86 43029.82 47994.73 2019-10-30 08:53:47.000 303 21255.50 372.83 43029.82 47994.74 2019-10-30 08:53:48.000 303 21255.49 372.84 43029.85 47994.77 2019-10-30 08:53:49.000 303 21255.53 372.82 43029.88 47994.78 2019-10-30 08:53:50.000 303 21255.51 372.81 43029.87 47994.79 2019-10-30 08:53:51.000 303 21255.54 372.78 43029.89 47994.82 2019-10-30 08:53:52.000 303 21255.56 372.79 43029.89 47994.82 2019-10-30 08:53:53.000 303 21255.56 372.81 43029.91 47994.86 2019-10-30 08:53:54.000 303 21255.59 372.83 43029.88 47994.86 2019-10-30 08:53:55.000 303 21255.57 372.83 43029.84 47994.85 2019-10-30 08:53:56.000 303 21255.58 372.85 43029.81 47994.84 2019-10-30 08:53:57.000 303 21255.57 372.84 43029.79 47994.80 2019-10-30 08:53:58.000 303 21255.57 372.84 43029.80 47994.79 2019-10-30 08:53:59.000 303 21255.52 372.84 43029.77 47994.77 2019-10-30 08:54:00.000 303 21255.52 372.83 43029.75 47994.76 2019-10-30 08:54:01.000 303 21255.52 372.84 43029.75 47994.73 2019-10-30 08:54:02.000 303 21255.49 372.82 43029.76 47994.72 2019-10-30 08:54:03.000 303 21255.48 372.84 43029.76 47994.74 2019-10-30 08:54:04.000 303 21255.50 372.82 43029.74 47994.74 2019-10-30 08:54:05.000 303 21255.51 372.80 43029.73 47994.73 2019-10-30 08:54:06.000 303 21255.53 372.79 43029.75 47994.73 2019-10-30 08:54:07.000 303 21255.49 372.78 43029.76 47994.73 2019-10-30 08:54:08.000 303 21255.50 372.79 43029.77 47994.72 2019-10-30 08:54:09.000 303 21255.48 372.82 43029.80 47994.74 2019-10-30 08:54:10.000 303 21255.46 372.86 43029.77 47994.71 2019-10-30 08:54:11.000 303 21255.46 372.84 43029.76 47994.74 2019-10-30 08:54:12.000 303 21255.41 372.85 43029.76 47994.70 2019-10-30 08:54:13.000 303 21255.41 372.87 43029.73 47994.71 2019-10-30 08:54:14.000 303 21255.38 372.87 43029.74 47994.68 2019-10-30 08:54:15.000 303 21255.35 372.88 43029.74 47994.71 2019-10-30 08:54:16.000 303 21255.28 372.87 43029.75 47994.64 2019-10-30 08:54:17.000 303 21255.28 372.89 43029.77 47994.65 2019-10-30 08:54:18.000 303 21255.29 372.93 43029.79 47994.68 2019-10-30 08:54:19.000 303 21255.32 372.96 43029.79 47994.67 2019-10-30 08:54:20.000 303 21255.32 373.02 43029.79 47994.69 2019-10-30 08:54:21.000 303 21255.36 373.08 43029.76 47994.67 2019-10-30 08:54:22.000 303 21255.38 373.11 43029.73 47994.65 2019-10-30 08:54:23.000 303 21255.38 373.13 43029.68 47994.63 2019-10-30 08:54:24.000 303 21255.43 373.13 43029.69 47994.64 2019-10-30 08:54:25.000 303 21255.43 373.15 43029.72 47994.64 2019-10-30 08:54:26.000 303 21255.39 373.17 43029.67 47994.61 2019-10-30 08:54:27.000 303 21255.43 373.18 43029.63 47994.60 2019-10-30 08:54:28.000 303 21255.43 373.22 43029.66 47994.63 2019-10-30 08:54:29.000 303 21255.41 373.24 43029.64 47994.61 2019-10-30 08:54:30.000 303 21255.39 373.28 43029.66 47994.59 2019-10-30 08:54:31.000 303 21255.38 373.31 43029.65 47994.58 2019-10-30 08:54:32.000 303 21255.38 373.34 43029.61 47994.56 2019-10-30 08:54:33.000 303 21255.32 373.41 43029.58 47994.51 2019-10-30 08:54:34.000 303 21255.36 373.44 43029.56 47994.54 2019-10-30 08:54:35.000 303 21255.39 373.43 43029.55 47994.49 2019-10-30 08:54:36.000 303 21255.35 373.47 43029.54 47994.47 2019-10-30 08:54:37.000 303 21255.33 373.46 43029.52 47994.46 2019-10-30 08:54:38.000 303 21255.31 373.44 43029.53 47994.46 2019-10-30 08:54:39.000 303 21255.31 373.46 43029.53 47994.46 2019-10-30 08:54:40.000 303 21255.31 373.47 43029.55 47994.45 2019-10-30 08:54:41.000 303 21255.30 373.44 43029.58 47994.45 2019-10-30 08:54:42.000 303 21255.28 373.46 43029.57 47994.45 2019-10-30 08:54:43.000 303 21255.30 373.48 43029.59 47994.46 2019-10-30 08:54:44.000 303 21255.25 373.50 43029.57 47994.45 2019-10-30 08:54:45.000 303 21255.24 373.51 43029.54 47994.45 2019-10-30 08:54:46.000 303 21255.20 373.53 43029.56 47994.41 2019-10-30 08:54:47.000 303 21255.19 373.54 43029.57 47994.40 2019-10-30 08:54:48.000 303 21255.16 373.54 43029.57 47994.44 2019-10-30 08:54:49.000 303 21255.16 373.54 43029.54 47994.42 2019-10-30 08:54:50.000 303 21255.18 373.55 43029.56 47994.42 2019-10-30 08:54:51.000 303 21255.19 373.56 43029.58 47994.43 2019-10-30 08:54:52.000 303 21255.21 373.57 43029.57 47994.45 2019-10-30 08:54:53.000 303 21255.20 373.59 43029.58 47994.46 2019-10-30 08:54:54.000 303 21255.21 373.57 43029.61 47994.45 2019-10-30 08:54:55.000 303 21255.20 373.60 43029.60 47994.46 2019-10-30 08:54:56.000 303 21255.18 373.62 43029.58 47994.42 2019-10-30 08:54:57.000 303 21255.17 373.58 43029.61 47994.45 2019-10-30 08:54:58.000 303 21255.13 373.61 43029.63 47994.45 2019-10-30 08:54:59.000 303 21255.12 373.66 43029.62 47994.46 2019-10-30 08:55:00.000 303 21255.14 373.69 43029.62 47994.44 2019-10-30 08:55:01.000 303 21255.13 373.71 43029.64 47994.47 2019-10-30 08:55:02.000 303 21255.15 373.74 43029.62 47994.45 2019-10-30 08:55:03.000 303 21255.17 373.80 43029.60 47994.47 2019-10-30 08:55:04.000 303 21255.21 373.82 43029.59 47994.44 2019-10-30 08:55:05.000 303 21255.16 373.84 43029.58 47994.42 2019-10-30 08:55:06.000 303 21255.18 373.82 43029.55 47994.43 2019-10-30 08:55:07.000 303 21255.21 373.81 43029.56 47994.44 2019-10-30 08:55:08.000 303 21255.22 373.84 43029.56 47994.43 2019-10-30 08:55:09.000 303 21255.22 373.81 43029.57 47994.43 2019-10-30 08:55:10.000 303 21255.26 373.79 43029.61 47994.44 2019-10-30 08:55:11.000 303 21255.28 373.78 43029.61 47994.49 2019-10-30 08:55:12.000 303 21255.28 373.75 43029.63 47994.51 2019-10-30 08:55:13.000 303 21255.25 373.77 43029.64 47994.52 2019-10-30 08:55:14.000 303 21255.21 373.77 43029.65 47994.54 2019-10-30 08:55:15.000 303 21255.23 373.75 43029.65 47994.52 2019-10-30 08:55:16.000 303 21255.20 373.75 43029.66 47994.54 2019-10-30 08:55:17.000 303 21255.19 373.76 43029.66 47994.55 2019-10-30 08:55:18.000 303 21255.21 373.73 43029.67 47994.52 2019-10-30 08:55:19.000 303 21255.17 373.76 43029.67 47994.55 2019-10-30 08:55:20.000 303 21255.17 373.78 43029.68 47994.52 2019-10-30 08:55:21.000 303 21255.13 373.80 43029.67 47994.55 2019-10-30 08:55:22.000 303 21255.13 373.80 43029.64 47994.51 2019-10-30 08:55:23.000 303 21255.12 373.79 43029.64 47994.49 2019-10-30 08:55:24.000 303 21255.09 373.76 43029.61 47994.46 2019-10-30 08:55:25.000 303 21255.05 373.75 43029.61 47994.41 2019-10-30 08:55:26.000 303 21255.08 373.72 43029.61 47994.40 2019-10-30 08:55:27.000 303 21255.10 373.69 43029.61 47994.42 2019-10-30 08:55:28.000 303 21255.08 373.67 43029.61 47994.40 2019-10-30 08:55:29.000 303 21255.08 373.65 43029.61 47994.41 2019-10-30 08:55:30.000 303 21255.04 373.63 43029.67 47994.44 2019-10-30 08:55:31.000 303 21255.02 373.63 43029.69 47994.47 2019-10-30 08:55:32.000 303 21255.08 373.62 43029.72 47994.47 2019-10-30 08:55:33.000 303 21255.06 373.65 43029.74 47994.49 2019-10-30 08:55:34.000 303 21255.07 373.65 43029.74 47994.53 2019-10-30 08:55:35.000 303 21255.05 373.68 43029.74 47994.47 2019-10-30 08:55:36.000 303 21255.06 373.68 43029.74 47994.49 2019-10-30 08:55:37.000 303 21255.04 373.67 43029.72 47994.46 2019-10-30 08:55:38.000 303 21255.05 373.69 43029.71 47994.46 2019-10-30 08:55:39.000 303 21255.02 373.71 43029.73 47994.46 2019-10-30 08:55:40.000 303 21254.99 373.70 43029.73 47994.45 2019-10-30 08:55:41.000 303 21255.00 373.76 43029.74 47994.46 2019-10-30 08:55:42.000 303 21254.97 373.80 43029.71 47994.46 2019-10-30 08:55:43.000 303 21254.96 373.80 43029.72 47994.44 2019-10-30 08:55:44.000 303 21254.92 373.82 43029.72 47994.47 2019-10-30 08:55:45.000 303 21254.93 373.80 43029.70 47994.44 2019-10-30 08:55:46.000 303 21254.92 373.82 43029.71 47994.41 2019-10-30 08:55:47.000 303 21254.91 373.88 43029.72 47994.45 2019-10-30 08:55:48.000 303 21254.88 373.92 43029.72 47994.41 2019-10-30 08:55:49.000 303 21254.85 373.97 43029.68 47994.39 2019-10-30 08:55:50.000 303 21254.86 374.00 43029.64 47994.38 2019-10-30 08:55:51.000 303 21254.89 374.01 43029.63 47994.36 2019-10-30 08:55:52.000 303 21254.88 374.03 43029.63 47994.39 2019-10-30 08:55:53.000 303 21254.88 374.01 43029.67 47994.36 2019-10-30 08:55:54.000 303 21254.88 374.01 43029.66 47994.38 2019-10-30 08:55:55.000 303 21254.86 373.98 43029.68 47994.36 2019-10-30 08:55:56.000 303 21254.88 373.96 43029.70 47994.38 2019-10-30 08:55:57.000 303 21254.91 373.98 43029.72 47994.42 2019-10-30 08:55:58.000 303 21254.95 373.98 43029.73 47994.44 2019-10-30 08:55:59.000 303 21254.94 373.98 43029.76 47994.46 2019-10-30 08:56:00.000 303 21254.94 373.96 43029.78 47994.45 2019-10-30 08:56:01.000 303 21254.94 373.95 43029.78 47994.46 2019-10-30 08:56:02.000 303 21254.95 373.98 43029.77 47994.47 2019-10-30 08:56:03.000 303 21254.93 373.97 43029.79 47994.51 2019-10-30 08:56:04.000 303 21254.95 373.98 43029.81 47994.51 2019-10-30 08:56:05.000 303 21254.98 373.99 43029.78 47994.50 2019-10-30 08:56:06.000 303 21254.93 373.97 43029.78 47994.54 2019-10-30 08:56:07.000 303 21254.92 373.96 43029.82 47994.49 2019-10-30 08:56:08.000 303 21254.90 373.96 43029.84 47994.50 2019-10-30 08:56:09.000 303 21254.89 373.96 43029.84 47994.50 2019-10-30 08:56:10.000 303 21254.88 373.96 43029.82 47994.49 2019-10-30 08:56:11.000 303 21254.84 374.00 43029.83 47994.47 2019-10-30 08:56:12.000 303 21254.81 374.03 43029.83 47994.48 2019-10-30 08:56:13.000 303 21254.80 374.06 43029.77 47994.41 2019-10-30 08:56:14.000 303 21254.75 374.05 43029.74 47994.41 2019-10-30 08:56:15.000 303 21254.72 374.02 43029.73 47994.38 2019-10-30 08:56:16.000 303 21254.70 374.02 43029.76 47994.36 2019-10-30 08:56:17.000 303 21254.70 374.06 43029.72 47994.37 2019-10-30 08:56:18.000 303 21254.68 374.06 43029.69 47994.34 2019-10-30 08:56:19.000 303 21254.67 374.06 43029.69 47994.33 2019-10-30 08:56:20.000 303 21254.65 374.06 43029.70 47994.32 2019-10-30 08:56:21.000 303 21254.65 374.07 43029.70 47994.29 2019-10-30 08:56:22.000 303 21254.67 374.08 43029.69 47994.30 2019-10-30 08:56:23.000 303 21254.68 374.08 43029.69 47994.30 2019-10-30 08:56:24.000 303 21254.65 374.09 43029.63 47994.26 2019-10-30 08:56:25.000 303 21254.68 374.08 43029.64 47994.27 2019-10-30 08:56:26.000 303 21254.66 374.05 43029.68 47994.25 2019-10-30 08:56:27.000 303 21254.61 374.03 43029.71 47994.25 2019-10-30 08:56:28.000 303 21254.59 374.03 43029.70 47994.27 2019-10-30 08:56:29.000 303 21254.54 374.08 43029.68 47994.22 2019-10-30 08:56:30.000 303 21254.53 374.14 43029.68 47994.26 2019-10-30 08:56:31.000 303 21254.50 374.20 43029.62 47994.21 2019-10-30 08:56:32.000 303 21254.50 374.22 43029.59 47994.18 2019-10-30 08:56:33.000 303 21254.47 374.25 43029.56 47994.11 2019-10-30 08:56:34.000 303 21254.46 374.29 43029.54 47994.09 2019-10-30 08:56:35.000 303 21254.46 374.29 43029.55 47994.09 2019-10-30 08:56:36.000 303 21254.43 374.26 43029.54 47994.05 2019-10-30 08:56:37.000 303 21254.43 374.25 43029.53 47994.07 2019-10-30 08:56:38.000 303 21254.40 374.26 43029.53 47994.07 2019-10-30 08:56:39.000 303 21254.38 374.30 43029.57 47994.06 2019-10-30 08:56:40.000 303 21254.33 374.34 43029.56 47994.06 2019-10-30 08:56:41.000 303 21254.31 374.39 43029.54 47994.02 2019-10-30 08:56:42.000 303 21254.30 374.45 43029.53 47994.01 2019-10-30 08:56:43.000 303 21254.28 374.46 43029.51 47993.99 2019-10-30 08:56:44.000 303 21254.29 374.47 43029.52 47993.96 2019-10-30 08:56:45.000 303 21254.29 374.49 43029.52 47993.96 2019-10-30 08:56:46.000 303 21254.29 374.48 43029.51 47993.97 2019-10-30 08:56:47.000 303 21254.26 374.48 43029.51 47993.97 2019-10-30 08:56:48.000 303 21254.21 374.52 43029.51 47993.96 2019-10-30 08:56:49.000 303 21254.22 374.52 43029.51 47993.98 2019-10-30 08:56:50.000 303 21254.19 374.51 43029.53 47993.96 2019-10-30 08:56:51.000 303 21254.17 374.51 43029.56 47993.95 2019-10-30 08:56:52.000 303 21254.19 374.49 43029.58 47993.97 2019-10-30 08:56:53.000 303 21254.17 374.49 43029.59 47993.96 2019-10-30 08:56:54.000 303 21254.15 374.52 43029.59 47993.97 2019-10-30 08:56:55.000 303 21254.15 374.53 43029.59 47993.96 2019-10-30 08:56:56.000 303 21254.15 374.60 43029.55 47993.96 2019-10-30 08:56:57.000 303 21254.11 374.66 43029.52 47993.95 2019-10-30 08:56:58.000 303 21254.08 374.73 43029.49 47993.92 2019-10-30 08:56:59.000 303 21254.08 374.79 43029.49 47993.87 2019-10-30 08:57:00.000 303 21254.07 374.80 43029.49 47993.87 2019-10-30 08:57:01.000 303 21254.09 374.80 43029.48 47993.85 2019-10-30 08:57:02.000 303 21254.08 374.82 43029.47 47993.81 2019-10-30 08:57:03.000 303 21254.08 374.85 43029.44 47993.83 2019-10-30 08:57:04.000 303 21254.04 374.92 43029.44 47993.82 2019-10-30 08:57:05.000 303 21254.04 374.95 43029.43 47993.79 2019-10-30 08:57:06.000 303 21254.01 375.00 43029.43 47993.77 2019-10-30 08:57:07.000 303 21253.98 375.05 43029.36 47993.77 2019-10-30 08:57:08.000 303 21253.94 375.04 43029.38 47993.70 2019-10-30 08:57:09.000 303 21253.94 375.07 43029.34 47993.67 2019-10-30 08:57:10.000 303 21253.91 375.06 43029.33 47993.66 2019-10-30 08:57:11.000 303 21253.88 375.07 43029.27 47993.60 2019-10-30 08:57:12.000 303 21253.88 375.06 43029.24 47993.61 2019-10-30 08:57:13.000 303 21253.87 375.05 43029.23 47993.53 2019-10-30 08:57:14.000 303 21253.84 375.05 43029.20 47993.54 2019-10-30 08:57:15.000 303 21253.86 375.02 43029.21 47993.51 2019-10-30 08:57:16.000 303 21253.87 375.00 43029.22 47993.49 2019-10-30 08:57:17.000 303 21253.91 374.96 43029.24 47993.52 2019-10-30 08:57:18.000 303 21253.97 374.85 43029.26 47993.53 2019-10-30 08:57:19.000 303 21253.97 374.83 43029.25 47993.57 2019-10-30 08:57:20.000 303 21253.99 374.79 43029.32 47993.62 2019-10-30 08:57:21.000 303 21253.98 374.81 43029.34 47993.64 2019-10-30 08:57:22.000 303 21254.02 374.78 43029.38 47993.70 2019-10-30 08:57:23.000 303 21254.01 374.77 43029.42 47993.74 2019-10-30 08:57:24.000 303 21253.99 374.76 43029.44 47993.73 2019-10-30 08:57:25.000 303 21254.00 374.79 43029.46 47993.76 2019-10-30 08:57:26.000 303 21254.01 374.79 43029.46 47993.77 2019-10-30 08:57:27.000 303 21253.98 374.77 43029.43 47993.79 2019-10-30 08:57:28.000 303 21253.96 374.75 43029.48 47993.84 2019-10-30 08:57:29.000 303 21253.94 374.71 43029.52 47993.80 2019-10-30 08:57:30.000 303 21253.94 374.72 43029.53 47993.86 2019-10-30 08:57:31.000 303 21253.93 374.73 43029.51 47993.85 2019-10-30 08:57:32.000 303 21253.93 374.74 43029.55 47993.83 2019-10-30 08:57:33.000 303 21253.91 374.75 43029.58 47993.88 2019-10-30 08:57:34.000 303 21253.90 374.74 43029.58 47993.91 2019-10-30 08:57:35.000 303 21253.95 374.72 43029.60 47993.89 2019-10-30 08:57:36.000 303 21253.98 374.70 43029.63 47993.89 2019-10-30 08:57:37.000 303 21254.00 374.70 43029.62 47993.92 2019-10-30 08:57:38.000 303 21253.98 374.72 43029.63 47993.95 2019-10-30 08:57:39.000 303 21253.98 374.73 43029.61 47993.96 2019-10-30 08:57:40.000 303 21253.99 374.76 43029.60 47993.96 2019-10-30 08:57:41.000 303 21254.01 374.80 43029.66 47993.99 2019-10-30 08:57:42.000 303 21254.02 374.83 43029.65 47993.97 2019-10-30 08:57:43.000 303 21254.03 374.81 43029.62 47993.96 2019-10-30 08:57:44.000 303 21254.05 374.81 43029.62 47993.96 2019-10-30 08:57:45.000 303 21254.01 374.82 43029.60 47993.98 2019-10-30 08:57:46.000 303 21253.99 374.80 43029.61 47993.97 2019-10-30 08:57:47.000 303 21254.01 374.80 43029.59 47993.96 2019-10-30 08:57:48.000 303 21254.01 374.78 43029.61 47993.96 2019-10-30 08:57:49.000 303 21254.00 374.80 43029.59 47993.96 2019-10-30 08:57:50.000 303 21253.97 374.79 43029.58 47993.94 2019-10-30 08:57:51.000 303 21253.99 374.78 43029.59 47993.98 2019-10-30 08:57:52.000 303 21253.98 374.77 43029.59 47993.94 2019-10-30 08:57:53.000 303 21253.99 374.76 43029.60 47993.92 2019-10-30 08:57:54.000 303 21253.91 374.76 43029.55 47993.92 2019-10-30 08:57:55.000 303 21253.88 374.75 43029.55 47993.90 2019-10-30 08:57:56.000 303 21253.86 374.75 43029.58 47993.84 2019-10-30 08:57:57.000 303 21253.80 374.77 43029.57 47993.86 2019-10-30 08:57:58.000 303 21253.74 374.76 43029.58 47993.82 2019-10-30 08:57:59.000 303 21253.75 374.73 43029.58 47993.83 2019-10-30 08:58:00.000 303 21253.73 374.67 43029.58 47993.82 2019-10-30 08:58:01.000 303 21253.71 374.66 43029.54 47993.81 2019-10-30 08:58:02.000 303 21253.70 374.64 43029.54 47993.81 2019-10-30 08:58:03.000 303 21253.74 374.66 43029.54 47993.80 2019-10-30 08:58:04.000 303 21253.78 374.64 43029.54 47993.78 2019-10-30 08:58:05.000 303 21253.78 374.61 43029.57 47993.79 2019-10-30 08:58:06.000 303 21253.79 374.58 43029.58 47993.78 2019-10-30 08:58:07.000 303 21253.78 374.52 43029.62 47993.80 2019-10-30 08:58:08.000 303 21253.77 374.46 43029.61 47993.80 2019-10-30 08:58:09.000 303 21253.74 374.44 43029.59 47993.82 2019-10-30 08:58:10.000 303 21253.68 374.40 43029.63 47993.83 2019-10-30 08:58:11.000 303 21253.67 374.35 43029.66 47993.85 2019-10-30 08:58:12.000 303 21253.68 374.34 43029.66 47993.83 2019-10-30 08:58:13.000 303 21253.64 374.33 43029.68 47993.87 2019-10-30 08:58:14.000 303 21253.62 374.31 43029.71 47993.83 2019-10-30 08:58:15.000 303 21253.65 374.27 43029.74 47993.83 2019-10-30 08:58:16.000 303 21253.64 374.26 43029.75 47993.87 2019-10-30 08:58:17.000 303 21253.63 374.25 43029.75 47993.84 2019-10-30 08:58:18.000 303 21253.61 374.21 43029.72 47993.83 2019-10-30 08:58:19.000 303 21253.60 374.18 43029.72 47993.84 2019-10-30 08:58:20.000 303 21253.60 374.15 43029.74 47993.87 2019-10-30 08:58:21.000 303 21253.60 374.10 43029.78 47993.87 2019-10-30 08:58:22.000 303 21253.60 374.10 43029.78 47993.88 2019-10-30 08:58:23.000 303 21253.57 374.06 43029.80 47993.90 2019-10-30 08:58:24.000 303 21253.54 374.07 43029.81 47993.91 2019-10-30 08:58:25.000 303 21253.54 374.09 43029.80 47993.89 2019-10-30 08:58:26.000 303 21253.52 374.09 43029.78 47993.89 2019-10-30 08:58:27.000 303 21253.54 374.09 43029.77 47993.88 2019-10-30 08:58:28.000 303 21253.55 374.14 43029.77 47993.88 2019-10-30 08:58:29.000 303 21253.55 374.17 43029.73 47993.87 2019-10-30 08:58:30.000 303 21253.57 374.16 43029.69 47993.85 2019-10-30 08:58:31.000 303 21253.60 374.20 43029.71 47993.84 2019-10-30 08:58:32.000 303 21253.57 374.22 43029.68 47993.82 2019-10-30 08:58:33.000 303 21253.52 374.23 43029.68 47993.82 2019-10-30 08:58:34.000 303 21253.47 374.25 43029.69 47993.83 2019-10-30 08:58:35.000 303 21253.48 374.33 43029.65 47993.80 2019-10-30 08:58:36.000 303 21253.46 374.41 43029.63 47993.75 2019-10-30 08:58:37.000 303 21253.42 374.41 43029.58 47993.68 2019-10-30 08:58:38.000 303 21253.36 374.40 43029.53 47993.64 2019-10-30 08:58:39.000 303 21253.33 374.36 43029.52 47993.56 2019-10-30 08:58:40.000 303 21253.31 374.33 43029.51 47993.55 2019-10-30 08:58:41.000 303 21253.32 374.26 43029.51 47993.56 2019-10-30 08:58:42.000 303 21253.30 374.23 43029.53 47993.54 2019-10-30 08:58:43.000 303 21253.33 374.20 43029.55 47993.58 2019-10-30 08:58:44.000 303 21253.36 374.19 43029.55 47993.60 2019-10-30 08:58:45.000 303 21253.35 374.17 43029.54 47993.61 2019-10-30 08:58:46.000 303 21253.40 374.14 43029.57 47993.62 2019-10-30 08:58:47.000 303 21253.43 374.11 43029.58 47993.61 2019-10-30 08:58:48.000 303 21253.48 374.04 43029.59 47993.65 2019-10-30 08:58:49.000 303 21253.51 374.00 43029.61 47993.65 2019-10-30 08:58:50.000 303 21253.50 374.00 43029.64 47993.71 2019-10-30 08:58:51.000 303 21253.49 373.99 43029.67 47993.72 2019-10-30 08:58:52.000 303 21253.49 373.99 43029.66 47993.76 2019-10-30 08:58:53.000 303 21253.51 374.00 43029.66 47993.74 2019-10-30 08:58:54.000 303 21253.45 374.02 43029.67 47993.75 2019-10-30 08:58:55.000 303 21253.41 374.05 43029.63 47993.72 2019-10-30 08:58:56.000 303 21253.38 374.06 43029.56 47993.65 2019-10-30 08:58:57.000 303 21253.34 374.07 43029.57 47993.64 2019-10-30 08:58:58.000 303 21253.29 374.08 43029.52 47993.56 2019-10-30 08:58:59.000 303 21253.28 374.09 43029.48 47993.53 2019-10-30 08:59:00.000 303 21253.26 374.10 43029.49 47993.49 2019-10-30 08:59:01.000 303 21253.23 374.12 43029.49 47993.46 2019-10-30 08:59:02.000 303 21253.24 374.15 43029.45 47993.45 2019-10-30 08:59:03.000 303 21253.25 374.19 43029.40 47993.41 2019-10-30 08:59:04.000 303 21253.23 374.19 43029.35 47993.38 2019-10-30 08:59:05.000 303 21253.25 374.17 43029.33 47993.37 2019-10-30 08:59:06.000 303 21253.23 374.17 43029.34 47993.35 2019-10-30 08:59:07.000 303 21253.23 374.18 43029.37 47993.36 2019-10-30 08:59:08.000 303 21253.25 374.20 43029.36 47993.37 2019-10-30 08:59:09.000 303 21253.23 374.21 43029.34 47993.36 2019-10-30 08:59:10.000 303 21253.20 374.23 43029.33 47993.31 2019-10-30 08:59:11.000 303 21253.17 374.25 43029.32 47993.33 2019-10-30 08:59:12.000 303 21253.14 374.24 43029.32 47993.27 2019-10-30 08:59:13.000 303 21253.08 374.30 43029.33 47993.30 2019-10-30 08:59:14.000 303 21253.00 374.41 43029.28 47993.27 2019-10-30 08:59:15.000 303 21252.96 374.49 43029.21 47993.20 2019-10-30 08:59:16.000 303 21252.92 374.54 43029.16 47993.14 2019-10-30 08:59:17.000 303 21252.91 374.54 43029.11 47993.06 2019-10-30 08:59:18.000 303 21252.91 374.54 43029.10 47993.01 2019-10-30 08:59:19.000 303 21252.94 374.53 43029.09 47993.01 2019-10-30 08:59:20.000 303 21252.99 374.54 43029.05 47993.01 2019-10-30 08:59:21.000 303 21252.98 374.52 43029.04 47992.99 2019-10-30 08:59:22.000 303 21253.00 374.49 43029.03 47992.99 2019-10-30 08:59:23.000 303 21253.04 374.48 43029.04 47993.01 2019-10-30 08:59:24.000 303 21253.09 374.48 43029.03 47993.02 2019-10-30 08:59:25.000 303 21253.09 374.47 43029.04 47993.03 2019-10-30 08:59:26.000 303 21253.11 374.45 43029.04 47993.06 2019-10-30 08:59:27.000 303 21253.11 374.45 43029.07 47993.05 2019-10-30 08:59:28.000 303 21253.11 374.42 43029.11 47993.04 2019-10-30 08:59:29.000 303 21253.04 374.44 43029.12 47993.06 2019-10-30 08:59:30.000 303 21253.03 374.41 43029.11 47993.03 2019-10-30 08:59:31.000 303 21253.01 374.39 43029.12 47993.01 2019-10-30 08:59:32.000 303 21252.97 374.36 43029.13 47993.02 2019-10-30 08:59:33.000 303 21252.98 374.31 43029.16 47993.02 2019-10-30 08:59:34.000 303 21253.01 374.24 43029.19 47993.09 2019-10-30 08:59:35.000 303 21253.00 374.25 43029.24 47993.09 2019-10-30 08:59:36.000 303 21252.99 374.27 43029.28 47993.16 2019-10-30 08:59:37.000 303 21253.02 374.25 43029.31 47993.20 2019-10-30 08:59:38.000 303 21253.04 374.22 43029.33 47993.19 2019-10-30 08:59:39.000 303 21253.08 374.21 43029.35 47993.23 2019-10-30 08:59:40.000 303 21253.13 374.20 43029.38 47993.28 2019-10-30 08:59:41.000 303 21253.14 374.21 43029.38 47993.29 2019-10-30 08:59:42.000 303 21253.16 374.23 43029.38 47993.33 2019-10-30 08:59:43.000 303 21253.18 374.26 43029.36 47993.33 2019-10-30 08:59:44.000 303 21253.13 374.28 43029.37 47993.36 2019-10-30 08:59:45.000 303 21253.13 374.31 43029.38 47993.33 2019-10-30 08:59:46.000 303 21253.14 374.32 43029.40 47993.35 2019-10-30 08:59:47.000 303 21253.13 374.32 43029.40 47993.34 2019-10-30 08:59:48.000 303 21253.15 374.33 43029.40 47993.32 2019-10-30 08:59:49.000 303 21253.17 374.35 43029.39 47993.34 2019-10-30 08:59:50.000 303 21253.14 374.43 43029.38 47993.32 2019-10-30 08:59:51.000 303 21253.11 374.52 43029.35 47993.34 2019-10-30 08:59:52.000 303 21253.10 374.57 43029.32 47993.30 2019-10-30 08:59:53.000 303 21253.11 374.63 43029.30 47993.27 2019-10-30 08:59:54.000 303 21253.18 374.61 43029.28 47993.27 2019-10-30 08:59:55.000 303 21253.24 374.60 43029.31 47993.31 2019-10-30 08:59:56.000 303 21253.31 374.59 43029.34 47993.34 2019-10-30 08:59:57.000 303 21253.35 374.63 43029.31 47993.35 2019-10-30 08:59:58.000 303 21253.37 374.62 43029.34 47993.39 2019-10-30 08:59:59.000 303 21253.40 374.65 43029.34 47993.42 2019-10-30 09:00:00.000 303 21253.43 374.68 43029.34 47993.41 2019-10-30 09:00:01.000 303 21253.43 374.73 43029.31 47993.45 2019-10-30 09:00:02.000 303 21253.45 374.77 43029.31 47993.45 2019-10-30 09:00:03.000 303 21253.46 374.78 43029.34 47993.44 2019-10-30 09:00:04.000 303 21253.46 374.82 43029.33 47993.46 2019-10-30 09:00:05.000 303 21253.44 374.83 43029.34 47993.45 2019-10-30 09:00:06.000 303 21253.41 374.84 43029.35 47993.44 2019-10-30 09:00:07.000 303 21253.36 374.86 43029.37 47993.45 2019-10-30 09:00:08.000 303 21253.37 374.86 43029.36 47993.42 2019-10-30 09:00:09.000 303 21253.37 374.91 43029.35 47993.44 2019-10-30 09:00:10.000 303 21253.38 374.94 43029.33 47993.42 2019-10-30 09:00:11.000 303 21253.35 374.91 43029.32 47993.40 2019-10-30 09:00:12.000 303 21253.31 374.90 43029.34 47993.38 2019-10-30 09:00:13.000 303 21253.33 374.89 43029.30 47993.36 2019-10-30 09:00:14.000 303 21253.35 374.90 43029.31 47993.36 2019-10-30 09:00:15.000 303 21253.36 374.91 43029.30 47993.36 2019-10-30 09:00:16.000 303 21253.36 374.89 43029.28 47993.36 2019-10-30 09:00:17.000 303 21253.37 374.87 43029.28 47993.37 2019-10-30 09:00:18.000 303 21253.38 374.89 43029.27 47993.38 2019-10-30 09:00:19.000 303 21253.39 374.86 43029.28 47993.36 2019-10-30 09:00:20.000 303 21253.35 374.86 43029.27 47993.36 2019-10-30 09:00:21.000 303 21253.34 374.85 43029.23 47993.36 2019-10-30 09:00:22.000 303 21253.31 374.83 43029.25 47993.36 2019-10-30 09:00:23.000 303 21253.30 374.83 43029.26 47993.31 2019-10-30 09:00:24.000 303 21253.29 374.83 43029.26 47993.30 2019-10-30 09:00:25.000 303 21253.27 374.86 43029.23 47993.27 2019-10-30 09:00:26.000 303 21253.20 374.82 43029.20 47993.26 2019-10-30 09:00:27.000 303 21253.20 374.81 43029.21 47993.22 2019-10-30 09:00:28.000 303 21253.21 374.82 43029.21 47993.21 2019-10-30 09:00:29.000 303 21253.20 374.80 43029.20 47993.19 2019-10-30 09:00:30.000 303 21253.20 374.79 43029.21 47993.22 2019-10-30 09:00:31.000 303 21253.23 374.80 43029.20 47993.19 2019-10-30 09:00:32.000 303 21253.25 374.82 43029.20 47993.22 2019-10-30 09:00:33.000 303 21253.25 374.83 43029.19 47993.22 2019-10-30 09:00:34.000 303 21253.22 374.89 43029.21 47993.23 2019-10-30 09:00:35.000 303 21253.21 374.93 43029.18 47993.23 2019-10-30 09:00:36.000 303 21253.21 374.92 43029.14 47993.21 2019-10-30 09:00:37.000 303 21253.26 374.91 43029.15 47993.19 2019-10-30 09:00:38.000 303 21253.23 374.92 43029.14 47993.18 2019-10-30 09:00:39.000 303 21253.23 374.89 43029.09 47993.14 2019-10-30 09:00:40.000 303 21253.18 374.90 43029.10 47993.13 2019-10-30 09:00:41.000 303 21253.16 374.87 43029.11 47993.12 2019-10-30 09:00:42.000 303 21253.14 374.86 43029.08 47993.08 2019-10-30 09:00:43.000 303 21253.14 374.85 43029.06 47993.10 2019-10-30 09:00:44.000 303 21253.12 374.88 43029.05 47993.09 2019-10-30 09:00:45.000 303 21253.11 374.89 43029.06 47993.05 2019-10-30 09:00:46.000 303 21253.12 374.88 43029.05 47993.07 2019-10-30 09:00:47.000 303 21253.09 374.89 43029.03 47993.04 2019-10-30 09:00:48.000 303 21253.06 374.93 43029.02 47992.99 2019-10-30 09:00:49.000 303 21253.08 374.95 43029.00 47993.00 2019-10-30 09:00:50.000 303 21253.09 374.95 43029.00 47993.00 2019-10-30 09:00:51.000 303 21253.07 374.94 43029.01 47992.99 2019-10-30 09:00:52.000 303 21253.07 374.95 43029.02 47993.00 2019-10-30 09:00:53.000 303 21253.07 374.94 43029.02 47992.99 2019-10-30 09:00:54.000 303 21253.08 374.92 43029.04 47992.99 2019-10-30 09:00:55.000 303 21253.10 374.89 43029.06 47993.01 2019-10-30 09:00:56.000 303 21253.11 374.86 43029.09 47993.04 2019-10-30 09:00:57.000 303 21253.12 374.85 43029.10 47993.04 2019-10-30 09:00:58.000 303 21253.12 374.86 43029.10 47993.06 2019-10-30 09:00:59.000 303 21253.08 374.85 43029.11 47993.07 2019-10-30 09:01:00.000 303 21253.08 374.86 43029.09 47993.07 2019-10-30 09:01:01.000 303 21253.05 374.91 43029.05 47993.05 2019-10-30 09:01:02.000 303 21253.01 374.95 43029.05 47993.04 2019-10-30 09:01:03.000 303 21253.00 375.00 43029.02 47992.98 2019-10-30 09:01:04.000 303 21253.00 374.99 43029.00 47992.97 2019-10-30 09:01:05.000 303 21252.99 374.98 43029.00 47992.92 2019-10-30 09:01:06.000 303 21252.94 374.97 43029.01 47992.94 2019-10-30 09:01:07.000 303 21252.91 374.94 43029.02 47992.93 2019-10-30 09:01:08.000 303 21252.93 374.92 43029.03 47992.91 2019-10-30 09:01:09.000 303 21252.87 374.93 43029.03 47992.93 2019-10-30 09:01:10.000 303 21252.83 374.99 43029.02 47992.91 2019-10-30 09:01:11.000 303 21252.80 375.03 43029.01 47992.89 2019-10-30 09:01:12.000 303 21252.78 375.02 43029.03 47992.87 2019-10-30 09:01:13.000 303 21252.81 374.99 43029.06 47992.86 2019-10-30 09:01:14.000 303 21252.84 374.96 43029.05 47992.87 2019-10-30 09:01:15.000 303 21252.83 374.96 43029.06 47992.89 2019-10-30 09:01:16.000 303 21252.81 374.94 43029.07 47992.88 2019-10-30 09:01:17.000 303 21252.77 374.92 43029.09 47992.90 2019-10-30 09:01:18.000 303 21252.74 374.89 43029.10 47992.91 2019-10-30 09:01:19.000 303 21252.68 374.91 43029.12 47992.91 2019-10-30 09:01:20.000 303 21252.62 374.99 43029.15 47992.87 2019-10-30 09:01:21.000 303 21252.60 375.08 43029.13 47992.89 2019-10-30 09:01:22.000 303 21252.64 375.16 43029.09 47992.86 2019-10-30 09:01:23.000 303 21252.68 375.16 43029.04 47992.81 2019-10-30 09:01:24.000 303 21252.71 375.15 43029.00 47992.83 2019-10-30 09:01:25.000 303 21252.71 375.12 43029.01 47992.82 2019-10-30 09:01:26.000 303 21252.70 375.13 43029.04 47992.80 2019-10-30 09:01:27.000 303 21252.69 375.08 43029.06 47992.85 2019-10-30 09:01:28.000 303 21252.69 375.12 43029.06 47992.84 2019-10-30 09:01:29.000 303 21252.69 375.11 43029.05 47992.84 2019-10-30 09:01:30.000 303 21252.69 375.09 43029.09 47992.89 2019-10-30 09:01:31.000 303 21252.70 375.09 43029.12 47992.89 2019-10-30 09:01:32.000 303 21252.72 375.09 43029.14 47992.92 2019-10-30 09:01:33.000 303 21252.70 375.09 43029.09 47992.92 2019-10-30 09:01:34.000 303 21252.69 375.14 43029.08 47992.92 2019-10-30 09:01:35.000 303 21252.68 375.15 43029.10 47992.90 2019-10-30 09:01:36.000 303 21252.71 375.13 43029.12 47992.92 2019-10-30 09:01:37.000 303 21252.71 375.13 43029.14 47992.93 2019-10-30 09:01:38.000 303 21252.69 375.12 43029.18 47992.93 2019-10-30 09:01:39.000 303 21252.68 375.11 43029.19 47992.93 2019-10-30 09:01:40.000 303 21252.65 375.11 43029.19 47992.96 2019-10-30 09:01:41.000 303 21252.65 375.09 43029.16 47992.94 2019-10-30 09:01:42.000 303 21252.63 375.10 43029.19 47992.97 2019-10-30 09:01:43.000 303 21252.60 375.10 43029.25 47992.99 2019-10-30 09:01:44.000 303 21252.56 375.13 43029.28 47992.99 2019-10-30 09:01:45.000 303 21252.53 375.17 43029.30 47993.00 2019-10-30 09:01:46.000 303 21252.51 375.17 43029.27 47993.01 2019-10-30 09:01:47.000 303 21252.51 375.15 43029.28 47992.95 2019-10-30 09:01:48.000 303 21252.48 375.16 43029.29 47992.97 2019-10-30 09:01:49.000 303 21252.43 375.20 43029.30 47992.97 2019-10-30 09:01:50.000 303 21252.40 375.23 43029.30 47992.93 2019-10-30 09:01:51.000 303 21252.40 375.30 43029.23 47992.92 2019-10-30 09:01:52.000 303 21252.35 375.36 43029.21 47992.87 2019-10-30 09:01:53.000 303 21252.30 375.42 43029.17 47992.83 2019-10-30 09:01:54.000 303 21252.25 375.46 43029.14 47992.79 2019-10-30 09:01:55.000 303 21252.26 375.47 43029.11 47992.76 2019-10-30 09:01:56.000 303 21252.24 375.47 43029.10 47992.70 2019-10-30 09:01:57.000 303 21252.22 375.45 43029.07 47992.66 2019-10-30 09:01:58.000 303 21252.22 375.48 43029.08 47992.68 2019-10-30 09:01:59.000 303 21252.21 375.48 43029.05 47992.63 2019-10-30 09:02:00.000 303 21252.18 375.49 43029.04 47992.60 2019-10-30 09:02:01.000 303 21252.16 375.51 43029.02 47992.64 2019-10-30 09:02:02.000 303 21252.18 375.50 43029.01 47992.59 2019-10-30 09:02:03.000 303 21252.15 375.48 43029.00 47992.57 2019-10-30 09:02:04.000 303 21252.12 375.47 43028.98 47992.55 2019-10-30 09:02:05.000 303 21252.09 375.46 43028.95 47992.53 2019-10-30 09:02:06.000 303 21252.07 375.46 43028.95 47992.51 2019-10-30 09:02:07.000 303 21252.03 375.46 43028.95 47992.50 2019-10-30 09:02:08.000 303 21252.05 375.45 43028.94 47992.49 2019-10-30 09:02:09.000 303 21252.04 375.43 43028.95 47992.49 2019-10-30 09:02:10.000 303 21251.99 375.44 43028.96 47992.46 2019-10-30 09:02:11.000 303 21251.97 375.48 43028.93 47992.43 2019-10-30 09:02:12.000 303 21251.96 375.47 43028.90 47992.41 2019-10-30 09:02:13.000 303 21251.94 375.44 43028.92 47992.36 2019-10-30 09:02:14.000 303 21251.93 375.44 43028.89 47992.37 2019-10-30 09:02:15.000 303 21251.90 375.43 43028.88 47992.35 2019-10-30 09:02:16.000 303 21251.87 375.41 43028.87 47992.33 2019-10-30 09:02:17.000 303 21251.86 375.40 43028.87 47992.32 2019-10-30 09:02:18.000 303 21251.89 375.39 43028.88 47992.32 2019-10-30 09:02:19.000 303 21251.89 375.40 43028.85 47992.32 2019-10-30 09:02:20.000 303 21251.87 375.39 43028.84 47992.33 2019-10-30 09:02:21.000 303 21251.88 375.40 43028.83 47992.31 2019-10-30 09:02:22.000 303 21251.90 375.41 43028.83 47992.30 2019-10-30 09:02:23.000 303 21251.91 375.42 43028.84 47992.31 2019-10-30 09:02:24.000 303 21251.92 375.43 43028.86 47992.31 2019-10-30 09:02:25.000 303 21251.90 375.43 43028.82 47992.31 2019-10-30 09:02:26.000 303 21251.90 375.42 43028.81 47992.32 2019-10-30 09:02:27.000 303 21251.88 375.38 43028.83 47992.29 2019-10-30 09:02:28.000 303 21251.87 375.36 43028.83 47992.30 2019-10-30 09:02:29.000 303 21251.82 375.37 43028.84 47992.27 2019-10-30 09:02:30.000 303 21251.82 375.38 43028.86 47992.30 2019-10-30 09:02:31.000 303 21251.81 375.35 43028.85 47992.29 2019-10-30 09:02:32.000 303 21251.83 375.33 43028.82 47992.28 2019-10-30 09:02:33.000 303 21251.85 375.30 43028.86 47992.31 2019-10-30 09:02:34.000 303 21251.85 375.28 43028.87 47992.34 2019-10-30 09:02:35.000 303 21251.83 375.26 43028.91 47992.32 2019-10-30 09:02:36.000 303 21251.81 375.23 43028.92 47992.32 2019-10-30 09:02:37.000 303 21251.80 375.22 43028.92 47992.35 2019-10-30 09:02:38.000 303 21251.78 375.20 43028.95 47992.37 2019-10-30 09:02:39.000 303 21251.77 375.24 43028.94 47992.38 2019-10-30 09:02:40.000 303 21251.75 375.33 43028.89 47992.36 2019-10-30 09:02:41.000 303 21251.69 375.39 43028.85 47992.30 2019-10-30 09:02:42.000 303 21251.68 375.39 43028.81 47992.28 2019-10-30 09:02:43.000 303 21251.71 375.35 43028.82 47992.24 2019-10-30 09:02:44.000 303 21251.73 375.32 43028.83 47992.26 2019-10-30 09:02:45.000 303 21251.74 375.33 43028.84 47992.26 2019-10-30 09:02:46.000 303 21251.74 375.33 43028.86 47992.27 2019-10-30 09:02:47.000 303 21251.75 375.37 43028.85 47992.30 2019-10-30 09:02:48.000 303 21251.81 375.41 43028.86 47992.32 2019-10-30 09:02:49.000 303 21251.91 375.43 43028.85 47992.36 2019-10-30 09:02:50.000 303 21251.95 375.42 43028.83 47992.34 2019-10-30 09:02:51.000 303 21251.96 375.44 43028.84 47992.34 2019-10-30 09:02:52.000 303 21251.94 375.43 43028.81 47992.37 2019-10-30 09:02:53.000 303 21251.93 375.45 43028.82 47992.33 2019-10-30 09:02:54.000 303 21251.92 375.44 43028.81 47992.31 2019-10-30 09:02:55.000 303 21251.92 375.45 43028.85 47992.31 2019-10-30 09:02:56.000 303 21251.88 375.46 43028.83 47992.30 2019-10-30 09:02:57.000 303 21251.88 375.46 43028.81 47992.26 2019-10-30 09:02:58.000 303 21251.86 375.46 43028.76 47992.28 2019-10-30 09:02:59.000 303 21251.86 375.48 43028.77 47992.29 2019-10-30 09:03:00.000 303 21251.86 375.49 43028.79 47992.26 2019-10-30 09:03:01.000 303 21251.87 375.50 43028.78 47992.28 2019-10-30 09:03:02.000 303 21251.84 375.57 43028.77 47992.24 2019-10-30 09:03:03.000 303 21251.83 375.68 43028.68 47992.21 2019-10-30 09:03:04.000 303 21251.82 375.76 43028.61 47992.15 2019-10-30 09:03:05.000 303 21251.80 375.81 43028.52 47992.03 2019-10-30 09:03:06.000 303 21251.77 375.86 43028.48 47991.97 2019-10-30 09:03:07.000 303 21251.73 375.88 43028.43 47991.92 2019-10-30 09:03:08.000 303 21251.70 375.91 43028.40 47991.87 2019-10-30 09:03:09.000 303 21251.68 376.14 43028.31 47991.82 2019-10-30 09:03:10.000 303 21251.66 376.34 43028.17 47991.76 2019-10-30 09:03:11.000 303 21251.67 376.46 43028.02 47991.59 2019-10-30 09:03:12.000 303 21251.67 376.48 43027.88 47991.47 2019-10-30 09:03:13.000 303 21251.66 376.39 43027.88 47991.41 2019-10-30 09:03:14.000 303 21251.67 376.14 43027.88 47991.36 2019-10-30 09:03:15.000 303 21251.61 375.92 43028.02 47991.39 2019-10-30 09:03:16.000 303 21251.56 375.83 43028.16 47991.45 2019-10-30 09:03:17.000 303 21251.54 375.77 43028.26 47991.62 2019-10-30 09:03:18.000 303 21251.52 375.77 43028.33 47991.62 2019-10-30 09:03:19.000 303 21251.52 375.78 43028.37 47991.72 2019-10-30 09:03:20.000 303 21251.53 375.80 43028.38 47991.73 2019-10-30 09:03:21.000 303 21251.51 375.81 43028.42 47991.80 2019-10-30 09:03:22.000 303 21251.49 375.84 43028.48 47991.80 2019-10-30 09:03:23.000 303 21251.45 375.92 43028.47 47991.80 2019-10-30 09:03:24.000 303 21251.42 375.97 43028.45 47991.81 2019-10-30 09:03:25.000 303 21251.44 375.99 43028.44 47991.77 2019-10-30 09:03:26.000 303 21251.44 376.00 43028.40 47991.73 2019-10-30 09:03:27.000 303 21251.47 375.97 43028.42 47991.75 2019-10-30 09:03:28.000 303 21251.49 375.96 43028.45 47991.74 2019-10-30 09:03:29.000 303 21251.48 375.97 43028.44 47991.77 2019-10-30 09:03:30.000 303 21251.50 375.95 43028.44 47991.79 2019-10-30 09:03:31.000 303 21251.55 375.93 43028.45 47991.81 2019-10-30 09:03:32.000 303 21251.56 375.95 43028.47 47991.84 2019-10-30 09:03:33.000 303 21251.57 375.94 43028.47 47991.85 2019-10-30 09:03:34.000 303 21251.60 375.92 43028.50 47991.88 2019-10-30 09:03:35.000 303 21251.63 375.94 43028.51 47991.92 2019-10-30 09:03:36.000 303 21251.66 375.95 43028.52 47991.92 2019-10-30 09:03:37.000 303 21251.64 375.94 43028.49 47991.94 2019-10-30 09:03:38.000 303 21251.63 375.95 43028.53 47991.93 2019-10-30 09:03:39.000 303 21251.63 375.93 43028.52 47991.97 2019-10-30 09:03:40.000 303 21251.61 375.93 43028.57 47991.94 2019-10-30 09:03:41.000 303 21251.64 375.91 43028.57 47991.94 2019-10-30 09:03:42.000 303 21251.65 375.87 43028.57 47991.97 2019-10-30 09:03:43.000 303 21251.61 375.84 43028.60 47991.96 2019-10-30 09:03:44.000 303 21251.58 375.81 43028.57 47991.96 2019-10-30 09:03:45.000 303 21251.55 375.75 43028.59 47991.94 2019-10-30 09:03:46.000 303 21251.57 375.73 43028.63 47991.98 2019-10-30 09:03:47.000 303 21251.56 375.74 43028.66 47991.96 2019-10-30 09:03:48.000 303 21251.53 375.73 43028.67 47991.97 2019-10-30 09:03:49.000 303 21251.55 375.71 43028.68 47992.01 2019-10-30 09:03:50.000 303 21251.54 375.68 43028.68 47991.99 2019-10-30 09:03:51.000 303 21251.47 375.69 43028.71 47992.00 2019-10-30 09:03:52.000 303 21251.47 375.68 43028.70 47992.04 2019-10-30 09:03:53.000 303 21251.46 375.71 43028.73 47992.02 2019-10-30 09:03:54.000 303 21251.43 375.71 43028.76 47992.00 2019-10-30 09:03:55.000 303 21251.40 375.70 43028.74 47992.01 2019-10-30 09:03:56.000 303 21251.42 375.70 43028.73 47992.03 2019-10-30 09:03:57.000 303 21251.40 375.70 43028.72 47992.01 2019-10-30 09:03:58.000 303 21251.40 375.71 43028.73 47991.99 2019-10-30 09:03:59.000 303 21251.40 375.69 43028.69 47992.00 2019-10-30 09:04:00.000 303 21251.39 375.68 43028.72 47992.01 2019-10-30 09:04:01.000 303 21251.41 375.68 43028.71 47991.98 2019-10-30 09:04:02.000 303 21251.39 375.71 43028.70 47991.97 2019-10-30 09:04:03.000 303 21251.38 375.73 43028.70 47991.95 2019-10-30 09:04:04.000 303 21251.35 375.78 43028.69 47991.95 2019-10-30 09:04:05.000 303 21251.35 375.83 43028.68 47991.91 2019-10-30 09:04:06.000 303 21251.32 375.85 43028.66 47991.91 2019-10-30 09:04:07.000 303 21251.32 375.86 43028.59 47991.84 2019-10-30 09:04:08.000 303 21251.33 375.84 43028.57 47991.83 2019-10-30 09:04:09.000 303 21251.35 375.82 43028.56 47991.82 2019-10-30 09:04:10.000 303 21251.34 375.80 43028.60 47991.80 2019-10-30 09:04:11.000 303 21251.30 375.79 43028.55 47991.81 2019-10-30 09:04:12.000 303 21251.33 375.76 43028.55 47991.78 2019-10-30 09:04:13.000 303 21251.39 375.76 43028.57 47991.79 2019-10-30 09:04:14.000 303 21251.37 375.74 43028.53 47991.80 2019-10-30 09:04:15.000 303 21251.40 375.71 43028.51 47991.81 2019-10-30 09:04:16.000 303 21251.41 375.69 43028.52 47991.79 2019-10-30 09:04:17.000 303 21251.38 375.70 43028.51 47991.80 2019-10-30 09:04:18.000 303 21251.36 375.72 43028.50 47991.81 2019-10-30 09:04:19.000 303 21251.36 375.71 43028.50 47991.79 2019-10-30 09:04:20.000 303 21251.42 375.71 43028.55 47991.80 2019-10-30 09:04:21.000 303 21251.41 375.70 43028.56 47991.81 2019-10-30 09:04:22.000 303 21251.39 375.70 43028.54 47991.83 2019-10-30 09:04:23.000 303 21251.38 375.71 43028.54 47991.80 2019-10-30 09:04:24.000 303 21251.36 375.71 43028.52 47991.82 2019-10-30 09:04:25.000 303 21251.38 375.72 43028.54 47991.82 2019-10-30 09:04:26.000 303 21251.42 375.75 43028.56 47991.82 2019-10-30 09:04:27.000 303 21251.45 375.73 43028.54 47991.83 2019-10-30 09:04:28.000 303 21251.48 375.74 43028.50 47991.87 2019-10-30 09:04:29.000 303 21251.54 375.74 43028.54 47991.88 2019-10-30 09:04:30.000 303 21251.55 375.70 43028.59 47991.91 2019-10-30 09:04:31.000 303 21251.53 375.69 43028.62 47991.95 2019-10-30 09:04:32.000 303 21251.50 375.78 43028.58 47991.95 2019-10-30 09:04:33.000 303 21251.45 375.85 43028.58 47991.92 2019-10-30 09:04:34.000 303 21251.42 375.90 43028.56 47991.90 2019-10-30 09:04:35.000 303 21251.39 375.98 43028.50 47991.87 2019-10-30 09:04:36.000 303 21251.43 376.01 43028.48 47991.84 2019-10-30 09:04:37.000 303 21251.44 376.02 43028.49 47991.83 2019-10-30 09:04:38.000 303 21251.44 376.05 43028.48 47991.83 2019-10-30 09:04:39.000 303 21251.43 376.08 43028.43 47991.80 2019-10-30 09:04:40.000 303 21251.45 376.10 43028.44 47991.81 2019-10-30 09:04:41.000 303 21251.45 376.13 43028.43 47991.80 2019-10-30 09:04:42.000 303 21251.45 376.12 43028.43 47991.77 2019-10-30 09:04:43.000 303 21251.46 376.14 43028.44 47991.77 2019-10-30 09:04:44.000 303 21251.46 376.15 43028.41 47991.78 2019-10-30 09:04:45.000 303 21251.48 376.19 43028.41 47991.78 2019-10-30 09:04:46.000 303 21251.52 376.17 43028.42 47991.77 2019-10-30 09:04:47.000 303 21251.50 376.15 43028.41 47991.79 2019-10-30 09:04:48.000 303 21251.51 376.16 43028.42 47991.79 2019-10-30 09:04:49.000 303 21251.54 376.18 43028.40 47991.78 2019-10-30 09:04:50.000 303 21251.55 376.20 43028.37 47991.77 2019-10-30 09:04:51.000 303 21251.58 376.20 43028.35 47991.79 2019-10-30 09:04:52.000 303 21251.59 376.17 43028.35 47991.75 2019-10-30 09:04:53.000 303 21251.58 376.13 43028.34 47991.77 2019-10-30 09:04:54.000 303 21251.58 376.12 43028.34 47991.79 2019-10-30 09:04:55.000 303 21251.65 376.11 43028.35 47991.78 2019-10-30 09:04:56.000 303 21251.67 376.07 43028.37 47991.80 2019-10-30 09:04:57.000 303 21251.68 376.07 43028.36 47991.82 2019-10-30 09:04:58.000 303 21251.70 376.06 43028.36 47991.82 2019-10-30 09:04:59.000 303 21251.71 376.07 43028.39 47991.86 2019-10-30 09:05:00.000 303 21251.74 376.10 43028.40 47991.85 2019-10-30 09:05:01.000 303 21251.76 376.09 43028.39 47991.87 2019-10-30 09:05:02.000 303 21251.79 376.08 43028.39 47991.90 2019-10-30 09:05:03.000 303 21251.83 376.05 43028.41 47991.87 2019-10-30 09:05:04.000 303 21251.85 376.04 43028.40 47991.93 2019-10-30 09:05:05.000 303 21251.86 376.04 43028.43 47991.93 2019-10-30 09:05:06.000 303 21251.88 376.01 43028.41 47991.95 2019-10-30 09:05:07.000 303 21251.90 375.97 43028.42 47991.96 2019-10-30 09:05:08.000 303 21251.89 375.97 43028.43 47991.99 2019-10-30 09:05:09.000 303 21251.90 375.98 43028.46 47992.00 2019-10-30 09:05:10.000 303 21251.90 375.96 43028.47 47991.99 2019-10-30 09:05:11.000 303 21251.87 375.96 43028.47 47991.99 2019-10-30 09:05:12.000 303 21251.84 375.97 43028.50 47992.02 2019-10-30 09:05:13.000 303 21251.83 375.99 43028.51 47992.00 2019-10-30 09:05:14.000 303 21251.81 376.02 43028.52 47992.03 2019-10-30 09:05:15.000 303 21251.81 376.04 43028.52 47992.03 2019-10-30 09:05:16.000 303 21251.74 376.07 43028.52 47992.01 2019-10-30 09:05:17.000 303 21251.76 376.07 43028.56 47992.04 2019-10-30 09:05:18.000 303 21251.75 376.08 43028.56 47992.02 2019-10-30 09:05:19.000 303 21251.70 376.09 43028.56 47992.02 2019-10-30 09:05:20.000 303 21251.65 376.10 43028.56 47991.98 2019-10-30 09:05:21.000 303 21251.63 376.16 43028.56 47991.98 2019-10-30 09:05:22.000 303 21251.64 376.21 43028.53 47991.96 2019-10-30 09:05:23.000 303 21251.71 376.28 43028.50 47991.95 2019-10-30 09:05:24.000 303 21251.80 376.37 43028.44 47991.99 2019-10-30 09:05:25.000 303 21251.89 376.45 43028.40 47991.97 2019-10-30 09:05:26.000 303 21251.92 376.49 43028.38 47991.98 2019-10-30 09:05:27.000 303 21251.98 376.49 43028.35 47991.93 2019-10-30 09:05:28.000 303 21252.01 376.49 43028.35 47991.95 2019-10-30 09:05:29.000 303 21252.05 376.49 43028.39 47991.95 2019-10-30 09:05:30.000 303 21252.09 376.47 43028.35 47991.99 2019-10-30 09:05:31.000 303 21252.12 376.42 43028.35 47991.98 2019-10-30 09:05:32.000 303 21252.14 376.38 43028.34 47991.99 2019-10-30 09:05:33.000 303 21252.16 376.36 43028.39 47992.03 2019-10-30 09:05:34.000 303 21252.17 376.35 43028.39 47992.06 2019-10-30 09:05:35.000 303 21252.17 376.34 43028.38 47992.08 2019-10-30 09:05:36.000 303 21252.21 376.33 43028.41 47992.10 2019-10-30 09:05:37.000 303 21252.18 376.33 43028.41 47992.06 2019-10-30 09:05:38.000 303 21252.15 376.32 43028.40 47992.07 2019-10-30 09:05:39.000 303 21252.17 376.32 43028.39 47992.05 2019-10-30 09:05:40.000 303 21252.16 376.33 43028.38 47992.06 2019-10-30 09:05:41.000 303 21252.17 376.31 43028.39 47992.06 2019-10-30 09:05:42.000 303 21252.19 376.30 43028.39 47992.07 2019-10-30 09:05:43.000 303 21252.23 376.28 43028.41 47992.08 2019-10-30 09:05:44.000 303 21252.29 376.26 43028.40 47992.10 2019-10-30 09:05:45.000 303 21252.29 376.27 43028.43 47992.15 2019-10-30 09:05:46.000 303 21252.30 376.25 43028.45 47992.15 2019-10-30 09:05:47.000 303 21252.30 376.26 43028.44 47992.21 2019-10-30 09:05:48.000 303 21252.29 376.25 43028.48 47992.21 2019-10-30 09:05:49.000 303 21252.27 376.23 43028.49 47992.20 2019-10-30 09:05:50.000 303 21252.27 376.23 43028.50 47992.23 2019-10-30 09:05:51.000 303 21252.26 376.22 43028.53 47992.22 2019-10-30 09:05:52.000 303 21252.25 376.24 43028.52 47992.22 2019-10-30 09:05:53.000 303 21252.24 376.25 43028.53 47992.23 2019-10-30 09:05:54.000 303 21252.19 376.26 43028.53 47992.23 2019-10-30 09:05:55.000 303 21252.19 376.25 43028.52 47992.23 2019-10-30 09:05:56.000 303 21252.20 376.25 43028.53 47992.21 2019-10-30 09:05:57.000 303 21252.21 376.20 43028.53 47992.24 2019-10-30 09:05:58.000 303 21252.24 376.18 43028.58 47992.25 2019-10-30 09:05:59.000 303 21252.22 376.18 43028.63 47992.25 2019-10-30 09:06:00.000 303 21252.21 376.19 43028.62 47992.30 2019-10-30 09:06:01.000 303 21252.24 376.19 43028.61 47992.27 2019-10-30 09:06:02.000 303 21252.24 376.19 43028.62 47992.28 2019-10-30 09:06:03.000 303 21252.24 376.22 43028.56 47992.29 2019-10-30 09:06:04.000 303 21252.27 376.25 43028.51 47992.24 2019-10-30 09:06:05.000 303 21252.29 376.22 43028.54 47992.24 2019-10-30 09:06:06.000 303 21252.29 376.22 43028.51 47992.26 2019-10-30 09:06:07.000 303 21252.27 376.21 43028.51 47992.21 2019-10-30 09:06:08.000 303 21252.25 376.23 43028.51 47992.24 2019-10-30 09:06:09.000 303 21252.29 376.19 43028.50 47992.22 2019-10-30 09:06:10.000 303 21252.29 376.16 43028.49 47992.25 2019-10-30 09:06:11.000 303 21252.27 376.15 43028.49 47992.23 2019-10-30 09:06:12.000 303 21252.27 376.15 43028.52 47992.23 2019-10-30 09:06:13.000 303 21252.25 376.18 43028.52 47992.22 2019-10-30 09:06:14.000 303 21252.20 376.18 43028.54 47992.22 2019-10-30 09:06:15.000 303 21252.19 376.18 43028.52 47992.23 2019-10-30 09:06:16.000 303 21252.16 376.19 43028.56 47992.20 2019-10-30 09:06:17.000 303 21252.14 376.21 43028.57 47992.22 2019-10-30 09:06:18.000 303 21252.09 376.23 43028.55 47992.19 2019-10-30 09:06:19.000 303 21252.08 376.24 43028.55 47992.18 2019-10-30 09:06:20.000 303 21252.08 376.27 43028.57 47992.21 2019-10-30 09:06:21.000 303 21252.11 376.24 43028.56 47992.19 2019-10-30 09:06:22.000 303 21252.10 376.20 43028.58 47992.19 2019-10-30 09:06:23.000 303 21252.08 376.20 43028.64 47992.19 2019-10-30 09:06:24.000 303 21252.08 376.22 43028.68 47992.24 2019-10-30 09:06:25.000 303 21252.08 376.24 43028.65 47992.24 2019-10-30 09:06:26.000 303 21252.03 376.29 43028.63 47992.25 2019-10-30 09:06:27.000 303 21251.98 376.34 43028.62 47992.22 2019-10-30 09:06:28.000 303 21251.99 376.35 43028.64 47992.20 2019-10-30 09:06:29.000 303 21251.97 376.35 43028.65 47992.21 2019-10-30 09:06:30.000 303 21251.95 376.35 43028.65 47992.19 2019-10-30 09:06:31.000 303 21251.93 376.36 43028.66 47992.16 2019-10-30 09:06:32.000 303 21251.96 376.37 43028.63 47992.17 2019-10-30 09:06:33.000 303 21251.96 376.42 43028.61 47992.18 2019-10-30 09:06:34.000 303 21251.99 376.44 43028.58 47992.15 2019-10-30 09:06:35.000 303 21252.00 376.47 43028.58 47992.16 2019-10-30 09:06:36.000 303 21251.97 376.43 43028.59 47992.16 2019-10-30 09:06:37.000 303 21251.98 376.40 43028.60 47992.18 2019-10-30 09:06:38.000 303 21251.98 376.39 43028.60 47992.16 2019-10-30 09:06:39.000 303 21251.95 376.40 43028.62 47992.16 2019-10-30 09:06:40.000 303 21251.98 376.43 43028.60 47992.18 2019-10-30 09:06:41.000 303 21252.01 376.44 43028.57 47992.17 2019-10-30 09:06:42.000 303 21252.02 376.42 43028.60 47992.17 2019-10-30 09:06:43.000 303 21252.01 376.43 43028.61 47992.18 2019-10-30 09:06:44.000 303 21252.00 376.44 43028.58 47992.18 2019-10-30 09:06:45.000 303 21252.01 376.44 43028.57 47992.15 2019-10-30 09:06:46.000 303 21252.01 376.41 43028.56 47992.14 2019-10-30 09:06:47.000 303 21251.97 376.41 43028.56 47992.13 2019-10-30 09:06:48.000 303 21251.98 376.43 43028.56 47992.11 2019-10-30 09:06:49.000 303 21251.94 376.54 43028.53 47992.11 2019-10-30 09:06:50.000 303 21251.91 376.63 43028.46 47992.07 2019-10-30 09:06:51.000 303 21251.89 376.70 43028.37 47991.98 2019-10-30 09:06:52.000 303 21251.90 376.74 43028.30 47991.96 2019-10-30 09:06:53.000 303 21251.90 376.75 43028.28 47991.91 2019-10-30 09:06:54.000 303 21251.89 376.77 43028.25 47991.85 2019-10-30 09:06:55.000 303 21251.86 376.76 43028.23 47991.80 2019-10-30 09:06:56.000 303 21251.86 376.79 43028.22 47991.77 2019-10-30 09:06:57.000 303 21251.89 376.82 43028.16 47991.78 2019-10-30 09:06:58.000 303 21251.92 376.81 43028.14 47991.75 2019-10-30 09:06:59.000 303 21251.92 376.82 43028.10 47991.75 2019-10-30 09:07:00.000 303 21251.90 376.81 43028.13 47991.74 2019-10-30 09:07:01.000 303 21251.90 376.81 43028.10 47991.73 2019-10-30 09:07:02.000 303 21251.90 376.84 43028.14 47991.75 2019-10-30 09:07:03.000 303 21251.89 376.90 43028.10 47991.72 2019-10-30 09:07:04.000 303 21251.90 376.90 43028.10 47991.73 2019-10-30 09:07:05.000 303 21251.88 376.90 43028.10 47991.72 2019-10-30 09:07:06.000 303 21251.87 376.89 43028.15 47991.68 2019-10-30 09:07:07.000 303 21251.84 376.92 43028.13 47991.70 2019-10-30 09:07:08.000 303 21251.80 377.00 43028.11 47991.71 2019-10-30 09:07:09.000 303 21251.75 377.07 43028.10 47991.65 2019-10-30 09:07:10.000 303 21251.71 377.13 43028.08 47991.62 2019-10-30 09:07:11.000 303 21251.64 377.16 43028.07 47991.59 2019-10-30 09:07:12.000 303 21251.63 377.18 43028.08 47991.55 2019-10-30 09:07:13.000 303 21251.60 377.20 43028.08 47991.54 2019-10-30 09:07:14.000 303 21251.58 377.26 43028.06 47991.51 2019-10-30 09:07:15.000 303 21251.54 377.36 43028.01 47991.52 2019-10-30 09:07:16.000 303 21251.54 377.48 43027.95 47991.46 2019-10-30 09:07:17.000 303 21251.52 377.57 43027.86 47991.41 2019-10-30 09:07:18.000 303 21251.50 377.71 43027.76 47991.32 2019-10-30 09:07:19.000 303 21251.52 377.79 43027.63 47991.25 2019-10-30 09:07:20.000 303 21251.50 377.82 43027.55 47991.13 2019-10-30 09:07:21.000 303 21251.47 377.85 43027.46 47991.03 2019-10-30 09:07:22.000 303 21251.50 377.78 43027.42 47990.96 2019-10-30 09:07:23.000 303 21251.55 377.70 43027.37 47990.90 2019-10-30 09:07:24.000 303 21251.56 377.65 43027.33 47990.88 2019-10-30 09:07:25.000 303 21251.59 377.60 43027.33 47990.88 2019-10-30 09:07:26.000 303 21251.60 377.48 43027.33 47990.88 2019-10-30 09:07:27.000 303 21251.62 377.35 43027.35 47990.87 2019-10-30 09:07:28.000 303 21251.60 377.27 43027.41 47990.92 2019-10-30 09:07:29.000 303 21251.59 377.19 43027.44 47990.95 2019-10-30 09:07:30.000 303 21251.55 377.16 43027.47 47990.99 2019-10-30 09:07:31.000 303 21251.58 377.15 43027.50 47990.98 2019-10-30 09:07:32.000 303 21251.57 377.12 43027.53 47991.03 2019-10-30 09:07:33.000 303 21251.55 377.12 43027.53 47991.03 2019-10-30 09:07:34.000 303 21251.53 377.16 43027.51 47991.01 2019-10-30 09:07:35.000 303 21251.50 377.25 43027.48 47991.04 2019-10-30 09:07:36.000 303 21251.49 377.33 43027.44 47990.98 2019-10-30 09:07:37.000 303 21251.47 377.37 43027.41 47990.94 2019-10-30 09:07:38.000 303 21251.48 377.42 43027.34 47990.89 2019-10-30 09:07:39.000 303 21251.46 377.47 43027.24 47990.83 2019-10-30 09:07:40.000 303 21251.41 377.52 43027.20 47990.78 2019-10-30 09:07:41.000 303 21251.36 377.56 43027.14 47990.72 2019-10-30 09:07:42.000 303 21251.33 377.51 43027.14 47990.67 2019-10-30 09:07:43.000 303 21251.27 377.46 43027.14 47990.65 2019-10-30 09:07:44.000 303 21251.26 377.34 43027.18 47990.63 2019-10-30 09:07:45.000 303 21251.28 377.14 43027.27 47990.66 2019-10-30 09:07:46.000 303 21251.25 377.00 43027.39 47990.71 2019-10-30 09:07:47.000 303 21251.22 376.92 43027.49 47990.81 2019-10-30 09:07:48.000 303 21251.19 376.90 43027.56 47990.88 2019-10-30 09:07:49.000 303 21251.20 376.84 43027.62 47990.94 2019-10-30 09:07:50.000 303 21251.21 376.82 43027.68 47991.01 2019-10-30 09:07:51.000 303 21251.24 376.79 43027.72 47991.05 2019-10-30 09:07:52.000 303 21251.24 376.78 43027.74 47991.09 2019-10-30 09:07:53.000 303 21251.20 376.76 43027.74 47991.11 2019-10-30 09:07:54.000 303 21251.22 376.70 43027.73 47991.10 2019-10-30 09:07:55.000 303 21251.17 376.58 43027.79 47991.12 2019-10-30 09:07:56.000 303 21251.04 376.46 43027.87 47991.11 2019-10-30 09:07:57.000 303 21250.92 376.35 43027.94 47991.11 2019-10-30 09:07:58.000 303 21250.89 376.28 43028.01 47991.11 2019-10-30 09:07:59.000 303 21250.84 376.20 43028.02 47991.13 2019-10-30 09:08:00.000 303 21250.81 376.15 43028.08 47991.13 2019-10-30 09:08:01.000 303 21250.79 376.12 43028.06 47991.16 2019-10-30 09:08:02.000 303 21250.81 376.11 43028.05 47991.16 2019-10-30 09:08:03.000 303 21250.82 376.10 43028.07 47991.16 2019-10-30 09:08:04.000 303 21250.75 376.11 43028.05 47991.14 2019-10-30 09:08:05.000 303 21250.76 376.11 43028.01 47991.18 2019-10-30 09:08:06.000 303 21250.73 376.11 43027.98 47991.13 2019-10-30 09:08:07.000 303 21250.68 376.16 43027.98 47991.09 2019-10-30 09:08:08.000 303 21250.67 376.19 43027.93 47991.03 2019-10-30 09:08:09.000 303 21250.64 376.20 43027.89 47991.00 2019-10-30 09:08:10.000 303 21250.61 376.20 43027.85 47990.94 2019-10-30 09:08:11.000 303 21250.60 376.20 43027.85 47990.92 2019-10-30 09:08:12.000 303 21250.61 376.13 43027.85 47990.88 2019-10-30 09:08:13.000 303 21250.61 376.06 43027.90 47990.91 2019-10-30 09:08:14.000 303 21250.61 376.03 43027.91 47990.93 2019-10-30 09:08:15.000 303 21250.59 376.03 43027.93 47990.92 2019-10-30 09:08:16.000 303 21250.62 375.98 43027.94 47990.98 2019-10-30 09:08:17.000 303 21250.63 375.92 43027.95 47990.98 2019-10-30 09:08:18.000 303 21250.67 375.88 43028.01 47991.01 2019-10-30 09:08:19.000 303 21250.65 375.85 43028.04 47991.06 2019-10-30 09:08:20.000 303 21250.63 375.85 43028.08 47991.11 2019-10-30 09:08:21.000 303 21250.62 375.83 43028.07 47991.10 2019-10-30 09:08:22.000 303 21250.60 375.84 43028.08 47991.11 2019-10-30 09:08:23.000 303 21250.56 375.85 43028.12 47991.12 2019-10-30 09:08:24.000 303 21250.55 375.91 43028.12 47991.09 2019-10-30 09:08:25.000 303 21250.66 375.96 43028.08 47991.11 2019-10-30 09:08:26.000 303 21250.71 375.97 43028.08 47991.15 2019-10-30 09:08:27.000 303 21250.75 375.95 43028.09 47991.13 2019-10-30 09:08:28.000 303 21250.77 375.96 43028.06 47991.17 2019-10-30 09:08:29.000 303 21250.79 375.99 43028.05 47991.16 2019-10-30 09:08:30.000 303 21250.81 376.00 43028.04 47991.17 2019-10-30 09:08:31.000 303 21250.85 375.98 43028.05 47991.15 2019-10-30 09:08:32.000 303 21250.84 375.98 43028.02 47991.16 2019-10-30 09:08:33.000 303 21250.82 375.99 43028.01 47991.15 2019-10-30 09:08:34.000 303 21250.85 376.01 43027.99 47991.13 2019-10-30 09:08:35.000 303 21250.82 376.03 43027.94 47991.11 2019-10-30 09:08:36.000 303 21250.86 376.07 43027.93 47991.10 2019-10-30 09:08:37.000 303 21250.86 376.06 43027.95 47991.07 2019-10-30 09:08:38.000 303 21250.84 376.07 43027.94 47991.09 2019-10-30 09:08:39.000 303 21250.83 376.04 43027.94 47991.08 2019-10-30 09:08:40.000 303 21250.80 376.08 43027.92 47991.07 2019-10-30 09:08:41.000 303 21250.85 376.07 43027.92 47991.08 2019-10-30 09:08:42.000 303 21250.87 376.04 43027.92 47991.06 2019-10-30 09:08:43.000 303 21250.86 376.01 43027.94 47991.11 2019-10-30 09:08:44.000 303 21250.86 375.96 43027.96 47991.07 2019-10-30 09:08:45.000 303 21250.88 375.95 43027.97 47991.09 2019-10-30 09:08:46.000 303 21250.90 375.93 43027.96 47991.11 2019-10-30 09:08:47.000 303 21250.99 375.90 43027.95 47991.15 2019-10-30 09:08:48.000 303 21251.02 375.87 43027.97 47991.17 2019-10-30 09:08:49.000 303 21251.03 375.81 43028.01 47991.19 2019-10-30 09:08:50.000 303 21251.06 375.81 43028.02 47991.19 2019-10-30 09:08:51.000 303 21251.05 375.81 43028.02 47991.20 2019-10-30 09:08:52.000 303 21251.09 375.77 43028.02 47991.21 2019-10-30 09:08:53.000 303 21251.09 375.76 43028.03 47991.26 2019-10-30 09:08:54.000 303 21251.14 375.72 43028.02 47991.26 2019-10-30 09:08:55.000 303 21251.17 375.74 43028.04 47991.29 2019-10-30 09:08:56.000 303 21251.17 375.72 43028.06 47991.30 2019-10-30 09:08:57.000 303 21251.12 375.76 43028.04 47991.29 2019-10-30 09:08:58.000 303 21251.12 375.75 43028.06 47991.29 2019-10-30 09:08:59.000 303 21251.13 375.77 43028.02 47991.29 2019-10-30 09:09:00.000 303 21251.16 375.81 43028.07 47991.33 2019-10-30 09:09:01.000 303 21251.15 375.78 43028.06 47991.34 2019-10-30 09:09:02.000 303 21251.13 375.78 43028.08 47991.36 2019-10-30 09:09:03.000 303 21251.13 375.78 43028.09 47991.33 2019-10-30 09:09:04.000 303 21251.10 375.79 43028.11 47991.35 2019-10-30 09:09:05.000 303 21251.13 375.79 43028.13 47991.36 2019-10-30 09:09:06.000 303 21251.14 375.81 43028.15 47991.37 2019-10-30 09:09:07.000 303 21251.12 375.81 43028.12 47991.35 2019-10-30 09:09:08.000 303 21251.11 375.80 43028.11 47991.36 2019-10-30 09:09:09.000 303 21251.12 375.78 43028.15 47991.36 2019-10-30 09:09:10.000 303 21251.14 375.77 43028.14 47991.39 2019-10-30 09:09:11.000 303 21251.14 375.74 43028.14 47991.38 2019-10-30 09:09:12.000 303 21251.14 375.75 43028.11 47991.38 2019-10-30 09:09:13.000 303 21251.14 375.77 43028.09 47991.38 2019-10-30 09:09:14.000 303 21251.13 375.74 43028.09 47991.35 2019-10-30 09:09:15.000 303 21251.14 375.72 43028.09 47991.33 2019-10-30 09:09:16.000 303 21251.15 375.72 43028.10 47991.34 2019-10-30 09:09:17.000 303 21251.14 375.66 43028.09 47991.35 2019-10-30 09:09:18.000 303 21251.13 375.65 43028.13 47991.34 2019-10-30 09:09:19.000 303 21251.09 375.61 43028.13 47991.34 2019-10-30 09:09:20.000 303 21251.13 375.61 43028.16 47991.35 2019-10-30 09:09:21.000 303 21251.12 375.63 43028.11 47991.35 2019-10-30 09:09:22.000 303 21251.11 375.63 43028.08 47991.32 2019-10-30 09:09:23.000 303 21251.07 375.62 43028.07 47991.32 2019-10-30 09:09:24.000 303 21251.04 375.64 43028.10 47991.34 2019-10-30 09:09:25.000 303 21251.03 375.64 43028.10 47991.32 2019-10-30 09:09:26.000 303 21251.07 375.61 43028.07 47991.28 2019-10-30 09:09:27.000 303 21251.05 375.64 43028.05 47991.30 2019-10-30 09:09:28.000 303 21251.07 375.63 43028.06 47991.26 2019-10-30 09:09:29.000 303 21251.08 375.64 43028.05 47991.27 2019-10-30 09:09:30.000 303 21251.11 375.65 43028.03 47991.25 2019-10-30 09:09:31.000 303 21251.14 375.63 43028.01 47991.30 2019-10-30 09:09:32.000 303 21251.14 375.60 43028.02 47991.25 2019-10-30 09:09:33.000 303 21251.12 375.58 43028.02 47991.29 2019-10-30 09:09:34.000 303 21251.14 375.58 43028.02 47991.26 2019-10-30 09:09:35.000 303 21251.16 375.57 43028.04 47991.29 2019-10-30 09:09:36.000 303 21251.18 375.58 43028.03 47991.28 2019-10-30 09:09:37.000 303 21251.17 375.58 43028.02 47991.28 2019-10-30 09:09:38.000 303 21251.14 375.60 43028.02 47991.29 2019-10-30 09:09:39.000 303 21251.16 375.59 43028.01 47991.28 2019-10-30 09:09:40.000 303 21251.17 375.60 43027.99 47991.27 2019-10-30 09:09:41.000 303 21251.16 375.62 43028.03 47991.29 2019-10-30 09:09:42.000 303 21251.19 375.62 43028.05 47991.29 2019-10-30 09:09:43.000 303 21251.14 375.64 43028.02 47991.29 2019-10-30 09:09:44.000 303 21251.09 375.66 43028.02 47991.26 2019-10-30 09:09:45.000 303 21251.07 375.72 43028.02 47991.23 2019-10-30 09:09:46.000 303 21251.06 375.76 43027.99 47991.17 2019-10-30 09:09:47.000 303 21251.10 375.80 43027.90 47991.17 2019-10-30 09:09:48.000 303 21251.15 375.83 43027.86 47991.16 2019-10-30 09:09:49.000 303 21251.13 375.83 43027.85 47991.15 2019-10-30 09:09:50.000 303 21251.15 375.83 43027.84 47991.13 2019-10-30 09:09:51.000 303 21251.21 375.82 43027.82 47991.13 2019-10-30 09:09:52.000 303 21251.23 375.82 43027.82 47991.12 2019-10-30 09:09:53.000 303 21251.29 375.80 43027.80 47991.12 2019-10-30 09:09:54.000 303 21251.30 375.78 43027.79 47991.11 2019-10-30 09:09:55.000 303 21251.34 375.76 43027.80 47991.13 2019-10-30 09:09:56.000 303 21251.37 375.75 43027.81 47991.16 2019-10-30 09:09:57.000 303 21251.40 375.73 43027.86 47991.19 2019-10-30 09:09:58.000 303 21251.40 375.75 43027.82 47991.20 2019-10-30 09:09:59.000 303 21251.41 375.72 43027.84 47991.22 2019-10-30 09:10:00.000 303 21251.38 375.70 43027.85 47991.20 2019-10-30 09:10:01.000 303 21251.38 375.67 43027.86 47991.24 2019-10-30 09:10:02.000 303 21251.34 375.67 43027.93 47991.25 2019-10-30 09:10:03.000 303 21251.29 375.71 43027.95 47991.23 2019-10-30 09:10:04.000 303 21251.29 375.72 43027.93 47991.24 2019-10-30 09:10:05.000 303 21251.33 375.71 43027.90 47991.25 2019-10-30 09:10:06.000 303 21251.34 375.76 43027.89 47991.24 2019-10-30 09:10:07.000 303 21251.35 375.78 43027.88 47991.27 2019-10-30 09:10:08.000 303 21251.39 375.76 43027.91 47991.25 2019-10-30 09:10:09.000 303 21251.45 375.71 43027.87 47991.27 2019-10-30 09:10:10.000 303 21251.48 375.70 43027.88 47991.29 2019-10-30 09:10:11.000 303 21251.50 375.66 43027.90 47991.31 2019-10-30 09:10:12.000 303 21251.53 375.65 43027.90 47991.32 2019-10-30 09:10:13.000 303 21251.55 375.63 43027.94 47991.34 2019-10-30 09:10:14.000 303 21251.57 375.64 43027.95 47991.37 2019-10-30 09:10:15.000 303 21251.60 375.67 43027.90 47991.38 2019-10-30 09:10:16.000 303 21251.58 375.69 43027.90 47991.40 2019-10-30 09:10:17.000 303 21251.58 375.68 43027.90 47991.38 2019-10-30 09:10:18.000 303 21251.57 375.70 43027.90 47991.37 2019-10-30 09:10:19.000 303 21251.57 375.71 43027.86 47991.33 2019-10-30 09:10:20.000 303 21251.54 375.73 43027.84 47991.33 2019-10-30 09:10:21.000 303 21251.52 375.74 43027.84 47991.33 2019-10-30 09:10:22.000 303 21251.53 375.74 43027.86 47991.31 2019-10-30 09:10:23.000 303 21251.54 375.75 43027.85 47991.31 2019-10-30 09:10:24.000 303 21251.54 375.76 43027.85 47991.31 2019-10-30 09:10:25.000 303 21251.57 375.77 43027.85 47991.29 2019-10-30 09:10:26.000 303 21251.50 375.73 43027.86 47991.25 2019-10-30 09:10:27.000 303 21251.46 375.68 43027.80 47991.25 2019-10-30 09:10:28.000 303 21251.46 375.63 43027.82 47991.24 2019-10-30 09:10:29.000 303 21251.44 375.63 43027.82 47991.23 2019-10-30 09:10:30.000 303 21251.41 375.59 43027.84 47991.24 2019-10-30 09:10:31.000 303 21251.42 375.56 43027.89 47991.27 2019-10-30 09:10:32.000 303 21251.39 375.55 43027.84 47991.26 2019-10-30 09:10:33.000 303 21251.38 375.56 43027.86 47991.26 2019-10-30 09:10:34.000 303 21251.41 375.59 43027.83 47991.24 2019-10-30 09:10:35.000 303 21251.39 375.61 43027.77 47991.20 2019-10-30 09:10:36.000 303 21251.30 375.60 43027.77 47991.17 2019-10-30 09:10:37.000 303 21251.21 375.56 43027.78 47991.15 2019-10-30 09:10:38.000 303 21251.18 375.54 43027.72 47991.09 2019-10-30 09:10:39.000 303 21251.16 375.54 43027.70 47991.04 2019-10-30 09:10:40.000 303 21251.17 375.51 43027.70 47991.05 2019-10-30 09:10:41.000 303 21251.18 375.56 43027.73 47991.00 2019-10-30 09:10:42.000 303 21251.20 375.58 43027.71 47991.02 2019-10-30 09:10:43.000 303 21251.29 375.62 43027.65 47991.00 2019-10-30 09:10:44.000 303 21251.32 375.61 43027.62 47991.03 2019-10-30 09:10:45.000 303 21251.32 375.61 43027.63 47990.99 2019-10-30 09:10:46.000 303 21251.37 375.59 43027.63 47990.98 2019-10-30 09:10:47.000 303 21251.42 375.58 43027.61 47991.00 2019-10-30 09:10:48.000 303 21251.44 375.58 43027.58 47991.02 2019-10-30 09:10:49.000 303 21251.44 375.57 43027.57 47991.03 2019-10-30 09:10:50.000 303 21251.46 375.53 43027.62 47991.03 2019-10-30 09:10:51.000 303 21251.44 375.54 43027.63 47991.06 2019-10-30 09:10:52.000 303 21251.42 375.57 43027.62 47991.02 2019-10-30 09:10:53.000 303 21251.34 375.63 43027.56 47991.01 2019-10-30 09:10:54.000 303 21251.37 375.71 43027.52 47990.95 2019-10-30 09:10:55.000 303 21251.38 375.76 43027.50 47990.93 2019-10-30 09:10:56.000 303 21251.37 375.78 43027.47 47990.92 2019-10-30 09:10:57.000 303 21251.33 375.76 43027.51 47990.88 2019-10-30 09:10:58.000 303 21251.31 375.79 43027.48 47990.85 2019-10-30 09:10:59.000 303 21251.35 375.79 43027.54 47990.90 2019-10-30 09:11:00.000 303 21251.36 375.84 43027.54 47990.90 2019-10-30 09:11:01.000 303 21251.37 375.85 43027.55 47990.92 2019-10-30 09:11:02.000 303 21251.40 375.88 43027.58 47990.95 2019-10-30 09:11:03.000 303 21251.41 375.89 43027.55 47990.95 2019-10-30 09:11:04.000 303 21251.42 375.88 43027.52 47990.95 2019-10-30 09:11:05.000 303 21251.42 375.90 43027.51 47990.93 2019-10-30 09:11:06.000 303 21251.41 375.89 43027.49 47990.94 2019-10-30 09:11:07.000 303 21251.46 375.90 43027.49 47990.93 2019-10-30 09:11:08.000 303 21251.47 375.86 43027.48 47990.93 2019-10-30 09:11:09.000 303 21251.48 375.83 43027.49 47990.91 2019-10-30 09:11:10.000 303 21251.54 375.76 43027.52 47990.96 2019-10-30 09:11:11.000 303 21251.55 375.74 43027.56 47990.98 2019-10-30 09:11:12.000 303 21251.58 375.70 43027.58 47991.00 2019-10-30 09:11:13.000 303 21251.55 375.66 43027.60 47991.04 2019-10-30 09:11:14.000 303 21251.57 375.61 43027.60 47991.05 2019-10-30 09:11:15.000 303 21251.56 375.59 43027.61 47991.08 2019-10-30 09:11:16.000 303 21251.59 375.56 43027.66 47991.08 2019-10-30 09:11:17.000 303 21251.62 375.53 43027.64 47991.11 2019-10-30 09:11:18.000 303 21251.66 375.54 43027.62 47991.13 2019-10-30 09:11:19.000 303 21251.66 375.58 43027.64 47991.18 2019-10-30 09:11:20.000 303 21251.68 375.56 43027.61 47991.15 2019-10-30 09:11:21.000 303 21251.67 375.57 43027.64 47991.16 2019-10-30 09:11:22.000 303 21251.70 375.57 43027.63 47991.16 2019-10-30 09:11:23.000 303 21251.69 375.55 43027.59 47991.14 2019-10-30 09:11:24.000 303 21251.69 375.53 43027.60 47991.15 2019-10-30 09:11:25.000 303 21251.71 375.51 43027.61 47991.17 2019-10-30 09:11:26.000 303 21251.71 375.53 43027.60 47991.18 2019-10-30 09:11:27.000 303 21251.70 375.58 43027.60 47991.16 2019-10-30 09:11:28.000 303 21251.72 375.59 43027.59 47991.15 2019-10-30 09:11:29.000 303 21251.69 375.57 43027.58 47991.13 2019-10-30 09:11:30.000 303 21251.69 375.58 43027.56 47991.13 2019-10-30 09:11:31.000 303 21251.71 375.58 43027.59 47991.11 2019-10-30 09:11:32.000 303 21251.70 375.58 43027.58 47991.11 2019-10-30 09:11:33.000 303 21251.72 375.57 43027.61 47991.13 2019-10-30 09:11:34.000 303 21251.73 375.58 43027.60 47991.13 2019-10-30 09:11:35.000 303 21251.72 375.58 43027.62 47991.14 2019-10-30 09:11:36.000 303 21251.70 375.58 43027.61 47991.14 2019-10-30 09:11:37.000 303 21251.64 375.61 43027.62 47991.14 2019-10-30 09:11:38.000 303 21251.67 375.66 43027.59 47991.13 2019-10-30 09:11:39.000 303 21251.66 375.68 43027.57 47991.10 2019-10-30 09:11:40.000 303 21251.66 375.70 43027.55 47991.10 2019-10-30 09:11:41.000 303 21251.68 375.72 43027.54 47991.10 2019-10-30 09:11:42.000 303 21251.70 375.72 43027.53 47991.11 2019-10-30 09:11:43.000 303 21251.69 375.73 43027.54 47991.09 2019-10-30 09:11:44.000 303 21251.69 375.75 43027.50 47991.08 2019-10-30 09:11:45.000 303 21251.68 375.77 43027.48 47991.06 2019-10-30 09:11:46.000 303 21251.67 375.78 43027.47 47991.06 2019-10-30 09:11:47.000 303 21251.63 375.81 43027.46 47991.03 2019-10-30 09:11:48.000 303 21251.60 375.76 43027.44 47990.97 2019-10-30 09:11:49.000 303 21251.56 375.75 43027.46 47990.96 2019-10-30 09:11:50.000 303 21251.54 375.73 43027.45 47990.94 2019-10-30 09:11:51.000 303 21251.55 375.72 43027.43 47990.90 2019-10-30 09:11:52.000 303 21251.51 375.72 43027.37 47990.92 2019-10-30 09:11:53.000 303 21251.52 375.69 43027.40 47990.90 2019-10-30 09:11:54.000 303 21251.51 375.66 43027.41 47990.90 2019-10-30 09:11:55.000 303 21251.53 375.64 43027.42 47990.88 2019-10-30 09:11:56.000 303 21251.54 375.65 43027.38 47990.87 2019-10-30 09:11:57.000 303 21251.51 375.67 43027.35 47990.85 2019-10-30 09:11:58.000 303 21251.50 375.65 43027.37 47990.89 2019-10-30 09:11:59.000 303 21251.52 375.62 43027.36 47990.86 2019-10-30 09:12:00.000 303 21251.52 375.59 43027.38 47990.86 2019-10-30 09:12:01.000 303 21251.51 375.58 43027.36 47990.88 2019-10-30 09:12:02.000 303 21251.51 375.56 43027.42 47990.89 2019-10-30 09:12:03.000 303 21251.49 375.56 43027.41 47990.89 2019-10-30 09:12:04.000 303 21251.48 375.56 43027.44 47990.89 2019-10-30 09:12:05.000 303 21251.46 375.55 43027.46 47990.91 2019-10-30 09:12:06.000 303 21251.42 375.59 43027.47 47990.93 2019-10-30 09:12:07.000 303 21251.38 375.63 43027.47 47990.89 2019-10-30 09:12:08.000 303 21251.36 375.67 43027.46 47990.86 2019-10-30 09:12:09.000 303 21251.33 375.68 43027.44 47990.84 2019-10-30 09:12:10.000 303 21251.33 375.68 43027.43 47990.84 2019-10-30 09:12:11.000 303 21251.34 375.71 43027.43 47990.79 2019-10-30 09:12:12.000 303 21251.31 375.71 43027.38 47990.80 2019-10-30 09:12:13.000 303 21251.32 375.71 43027.34 47990.82 2019-10-30 09:12:14.000 303 21251.29 375.73 43027.36 47990.77 2019-10-30 09:12:15.000 303 21251.28 375.74 43027.37 47990.77 2019-10-30 09:12:16.000 303 21251.30 375.76 43027.35 47990.75 2019-10-30 09:12:17.000 303 21251.31 375.76 43027.33 47990.75 2019-10-30 09:12:18.000 303 21251.36 375.75 43027.30 47990.75 2019-10-30 09:12:19.000 303 21251.37 375.74 43027.27 47990.72 2019-10-30 09:12:20.000 303 21251.36 375.72 43027.30 47990.70 2019-10-30 09:12:21.000 303 21251.33 375.74 43027.30 47990.75 2019-10-30 09:12:22.000 303 21251.34 375.72 43027.30 47990.75 2019-10-30 09:12:23.000 303 21251.34 375.73 43027.28 47990.72 2019-10-30 09:12:24.000 303 21251.36 375.68 43027.29 47990.74 2019-10-30 09:12:25.000 303 21251.35 375.68 43027.30 47990.74 2019-10-30 09:12:26.000 303 21251.32 375.66 43027.31 47990.73 2019-10-30 09:12:27.000 303 21251.31 375.67 43027.31 47990.74 2019-10-30 09:12:28.000 303 21251.31 375.64 43027.31 47990.74 2019-10-30 09:12:29.000 303 21251.29 375.63 43027.28 47990.75 2019-10-30 09:12:30.000 303 21251.31 375.62 43027.35 47990.77 2019-10-30 09:12:31.000 303 21251.31 375.63 43027.38 47990.79 2019-10-30 09:12:32.000 303 21251.34 375.60 43027.39 47990.79 2019-10-30 09:12:33.000 303 21251.33 375.62 43027.40 47990.81 2019-10-30 09:12:34.000 303 21251.33 375.65 43027.41 47990.82 2019-10-30 09:12:35.000 303 21251.34 375.60 43027.45 47990.83 2019-10-30 09:12:36.000 303 21251.33 375.55 43027.52 47990.89 2019-10-30 09:12:37.000 303 21251.28 375.56 43027.53 47990.90 2019-10-30 09:12:38.000 303 21251.26 375.58 43027.56 47990.92 2019-10-30 09:12:39.000 303 21251.28 375.59 43027.56 47990.92 2019-10-30 09:12:40.000 303 21251.30 375.58 43027.56 47990.94 2019-10-30 09:12:41.000 303 21251.30 375.62 43027.60 47990.96 2019-10-30 09:12:42.000 303 21251.31 375.65 43027.57 47990.96 2019-10-30 09:12:43.000 303 21251.36 375.68 43027.58 47990.98 2019-10-30 09:12:44.000 303 21251.37 375.68 43027.59 47990.95 2019-10-30 09:12:45.000 303 21251.38 375.68 43027.56 47990.98 2019-10-30 09:12:46.000 303 21251.35 375.70 43027.54 47990.99 2019-10-30 09:12:47.000 303 21251.34 375.70 43027.55 47990.93 2019-10-30 09:12:48.000 303 21251.35 375.71 43027.55 47990.93 2019-10-30 09:12:49.000 303 21251.31 375.73 43027.52 47990.93 2019-10-30 09:12:50.000 303 21251.34 375.70 43027.51 47990.94 2019-10-30 09:12:51.000 303 21251.33 375.71 43027.50 47990.91 2019-10-30 09:12:52.000 303 21251.35 375.72 43027.53 47990.93 2019-10-30 09:12:53.000 303 21251.37 375.72 43027.51 47990.90 2019-10-30 09:12:54.000 303 21251.34 375.70 43027.49 47990.94 2019-10-30 09:12:55.000 303 21251.34 375.69 43027.50 47990.89 2019-10-30 09:12:56.000 303 21251.35 375.70 43027.46 47990.88 2019-10-30 09:12:57.000 303 21251.36 375.67 43027.47 47990.90 2019-10-30 09:12:58.000 303 21251.36 375.67 43027.44 47990.90 2019-10-30 09:12:59.000 303 21251.35 375.68 43027.48 47990.89 2019-10-30 09:13:00.000 303 21251.33 375.65 43027.51 47990.87 2019-10-30 09:13:01.000 303 21251.30 375.65 43027.47 47990.89 2019-10-30 09:13:02.000 303 21251.29 375.68 43027.45 47990.87 2019-10-30 09:13:03.000 303 21251.27 375.68 43027.46 47990.87 2019-10-30 09:13:04.000 303 21251.25 375.70 43027.48 47990.87 2019-10-30 09:13:05.000 303 21251.22 375.70 43027.45 47990.81 2019-10-30 09:13:06.000 303 21251.22 375.71 43027.42 47990.82 2019-10-30 09:13:07.000 303 21251.20 375.66 43027.42 47990.79 2019-10-30 09:13:08.000 303 21251.21 375.61 43027.38 47990.77 2019-10-30 09:13:09.000 303 21251.23 375.57 43027.39 47990.80 2019-10-30 09:13:10.000 303 21251.25 375.53 43027.41 47990.79 2019-10-30 09:13:11.000 303 21251.32 375.48 43027.44 47990.82 2019-10-30 09:13:12.000 303 21251.37 375.42 43027.46 47990.89 2019-10-30 09:13:13.000 303 21251.41 375.37 43027.49 47990.88 2019-10-30 09:13:14.000 303 21251.43 375.34 43027.51 47990.94 2019-10-30 09:13:15.000 303 21251.44 375.31 43027.54 47990.95 2019-10-30 09:13:16.000 303 21251.48 375.27 43027.52 47990.99 2019-10-30 09:13:17.000 303 21251.46 375.28 43027.53 47991.00 2019-10-30 09:13:18.000 303 21251.45 375.28 43027.54 47991.01 2019-10-30 09:13:19.000 303 21251.44 375.24 43027.54 47991.01 2019-10-30 09:13:20.000 303 21251.42 375.22 43027.54 47991.02 2019-10-30 09:13:21.000 303 21251.40 375.22 43027.57 47991.02 2019-10-30 09:13:22.000 303 21251.38 375.19 43027.58 47991.00 2019-10-30 09:13:23.000 303 21251.34 375.20 43027.56 47990.97 2019-10-30 09:13:24.000 303 21251.29 375.23 43027.59 47990.97 2019-10-30 09:13:25.000 303 21251.26 375.24 43027.57 47990.94 2019-10-30 09:13:26.000 303 21251.24 375.20 43027.52 47990.93 2019-10-30 09:13:27.000 303 21251.24 375.20 43027.54 47990.90 2019-10-30 09:13:28.000 303 21251.24 375.15 43027.55 47990.92 2019-10-30 09:13:29.000 303 21251.24 375.14 43027.56 47990.89 2019-10-30 09:13:30.000 303 21251.27 375.11 43027.55 47990.88 2019-10-30 09:13:31.000 303 21251.29 375.11 43027.56 47990.91 2019-10-30 09:13:32.000 303 21251.31 375.11 43027.57 47990.91 2019-10-30 09:13:33.000 303 21251.34 375.06 43027.54 47990.94 2019-10-30 09:13:34.000 303 21251.36 375.04 43027.56 47990.96 2019-10-30 09:13:35.000 303 21251.37 375.02 43027.55 47990.95 2019-10-30 09:13:36.000 303 21251.37 375.00 43027.57 47991.00 2019-10-30 09:13:37.000 303 21251.38 375.00 43027.58 47990.97 2019-10-30 09:13:38.000 303 21251.42 374.98 43027.54 47990.99 2019-10-30 09:13:39.000 303 21251.43 374.95 43027.54 47990.99 2019-10-30 09:13:40.000 303 21251.41 374.91 43027.55 47990.98 2019-10-30 09:13:41.000 303 21251.41 374.88 43027.55 47991.00 2019-10-30 09:13:42.000 303 21251.41 374.89 43027.56 47990.96 2019-10-30 09:13:43.000 303 21251.39 374.90 43027.54 47991.01 2019-10-30 09:13:44.000 303 21251.44 374.86 43027.54 47991.01 2019-10-30 09:13:45.000 303 21251.46 374.84 43027.56 47991.00 2019-10-30 09:13:46.000 303 21251.49 374.79 43027.57 47991.01 2019-10-30 09:13:47.000 303 21251.50 374.78 43027.55 47991.00 2019-10-30 09:13:48.000 303 21251.52 374.77 43027.52 47991.02 2019-10-30 09:13:49.000 303 21251.54 374.75 43027.53 47991.00 2019-10-30 09:13:50.000 303 21251.59 374.70 43027.54 47991.05 2019-10-30 09:13:51.000 303 21251.60 374.63 43027.56 47991.06 2019-10-30 09:13:52.000 303 21251.62 374.60 43027.55 47991.07 2019-10-30 09:13:53.000 303 21251.61 374.58 43027.56 47991.08 2019-10-30 09:13:54.000 303 21251.61 374.55 43027.54 47991.08 2019-10-30 09:13:55.000 303 21251.63 374.54 43027.56 47991.11 2019-10-30 09:13:56.000 303 21251.61 374.56 43027.58 47991.10 2019-10-30 09:13:57.000 303 21251.61 374.59 43027.59 47991.12 2019-10-30 09:13:58.000 303 21251.56 374.58 43027.61 47991.12 2019-10-30 09:13:59.000 303 21251.55 374.59 43027.61 47991.08 2019-10-30 09:14:00.000 303 21251.54 374.59 43027.60 47991.08 2019-10-30 09:14:01.000 303 21251.52 374.58 43027.61 47991.09 2019-10-30 09:14:02.000 303 21251.49 374.57 43027.63 47991.09 2019-10-30 09:14:03.000 303 21251.47 374.56 43027.65 47991.07 2019-10-30 09:14:04.000 303 21251.47 374.57 43027.63 47991.09 2019-10-30 09:14:05.000 303 21251.50 374.54 43027.67 47991.10 2019-10-30 09:14:06.000 303 21251.47 374.55 43027.65 47991.10 2019-10-30 09:14:07.000 303 21251.46 374.59 43027.71 47991.11 2019-10-30 09:14:08.000 303 21251.44 374.63 43027.68 47991.08 2019-10-30 09:14:09.000 303 21251.44 374.64 43027.66 47991.07 2019-10-30 09:14:10.000 303 21251.45 374.67 43027.63 47991.07 2019-10-30 09:14:11.000 303 21251.46 374.73 43027.61 47991.05 2019-10-30 09:14:12.000 303 21251.43 374.76 43027.57 47991.01 2019-10-30 09:14:13.000 303 21251.43 374.79 43027.54 47991.02 2019-10-30 09:14:14.000 303 21251.42 374.78 43027.52 47991.02 2019-10-30 09:14:15.000 303 21251.38 374.82 43027.50 47990.93 2019-10-30 09:14:16.000 303 21251.36 374.88 43027.45 47990.94 2019-10-30 09:14:17.000 303 21251.32 374.89 43027.39 47990.88 2019-10-30 09:14:18.000 303 21251.31 374.86 43027.39 47990.83 2019-10-30 09:14:19.000 303 21251.29 374.89 43027.35 47990.80 2019-10-30 09:14:20.000 303 21251.32 374.92 43027.32 47990.74 2019-10-30 09:14:21.000 303 21251.34 374.95 43027.31 47990.72 2019-10-30 09:14:22.000 303 21251.29 374.99 43027.22 47990.68 2019-10-30 09:14:23.000 303 21251.27 375.03 43027.17 47990.62 2019-10-30 09:14:24.000 303 21251.28 375.06 43027.14 47990.59 2019-10-30 09:14:25.000 303 21251.29 375.06 43027.10 47990.56 2019-10-30 09:14:26.000 303 21251.26 375.08 43027.12 47990.54 2019-10-30 09:14:27.000 303 21251.21 375.11 43027.08 47990.52 2019-10-30 09:14:28.000 303 21251.23 375.13 43027.06 47990.49 2019-10-30 09:14:29.000 303 21251.22 375.19 43027.04 47990.48 2019-10-30 09:14:30.000 303 21251.21 375.23 43026.99 47990.40 2019-10-30 09:14:31.000 303 21251.19 375.27 43026.95 47990.39 2019-10-30 09:14:32.000 303 21251.18 375.29 43026.95 47990.35 2019-10-30 09:14:33.000 303 21251.19 375.28 43026.92 47990.33 2019-10-30 09:14:34.000 303 21251.22 375.26 43026.91 47990.34 2019-10-30 09:14:35.000 303 21251.21 375.28 43026.90 47990.33 2019-10-30 09:14:36.000 303 21251.21 375.30 43026.89 47990.29 2019-10-30 09:14:37.000 303 21251.24 375.36 43026.89 47990.31 2019-10-30 09:14:38.000 303 21251.19 375.49 43026.84 47990.28 2019-10-30 09:14:39.000 303 21251.09 375.62 43026.74 47990.23 2019-10-30 09:14:40.000 303 21251.03 375.67 43026.65 47990.12 2019-10-30 09:14:41.000 303 21250.95 375.68 43026.60 47990.01 2019-10-30 09:14:42.000 303 21250.93 375.70 43026.58 47989.95 2019-10-30 09:14:43.000 303 21250.93 375.71 43026.56 47989.87 2019-10-30 09:14:44.000 303 21250.92 375.67 43026.54 47989.88 2019-10-30 09:14:45.000 303 21250.90 375.59 43026.53 47989.83 2019-10-30 09:14:46.000 303 21250.89 375.54 43026.57 47989.87 2019-10-30 09:14:47.000 303 21250.87 375.53 43026.60 47989.89 2019-10-30 09:14:48.000 303 21250.86 375.50 43026.62 47989.89 2019-10-30 09:14:49.000 303 21250.83 375.46 43026.63 47989.88 2019-10-30 09:14:50.000 303 21250.83 375.42 43026.63 47989.91 2019-10-30 09:14:51.000 303 21250.83 375.39 43026.62 47989.93 2019-10-30 09:14:52.000 303 21250.84 375.37 43026.66 47989.91 2019-10-30 09:14:53.000 303 21250.82 375.35 43026.68 47989.95 2019-10-30 09:14:54.000 303 21250.82 375.36 43026.68 47989.92 2019-10-30 09:14:55.000 303 21250.82 375.33 43026.66 47989.90 2019-10-30 09:14:56.000 303 21250.80 375.34 43026.64 47989.88 2019-10-30 09:14:57.000 303 21250.77 375.38 43026.60 47989.89 2019-10-30 09:14:58.000 303 21250.75 375.43 43026.60 47989.84 2019-10-30 09:14:59.000 303 21250.74 375.44 43026.58 47989.81 2019-10-30 09:15:00.000 303 21250.72 375.42 43026.54 47989.78 2019-10-30 09:15:01.000 303 21250.72 375.36 43026.56 47989.77 2019-10-30 09:15:02.000 303 21250.74 375.30 43026.59 47989.77 2019-10-30 09:15:03.000 303 21250.78 375.23 43026.64 47989.79 2019-10-30 09:15:04.000 303 21250.77 375.18 43026.67 47989.85 2019-10-30 09:15:05.000 303 21250.78 375.17 43026.70 47989.87 2019-10-30 09:15:06.000 303 21250.77 375.18 43026.68 47989.89 2019-10-30 09:15:07.000 303 21250.78 375.21 43026.66 47989.89 2019-10-30 09:15:08.000 303 21250.77 375.19 43026.68 47989.91 2019-10-30 09:15:09.000 303 21250.77 375.18 43026.71 47989.92 2019-10-30 09:15:10.000 303 21250.75 375.18 43026.70 47989.89 2019-10-30 09:15:11.000 303 21250.74 375.20 43026.70 47989.91 2019-10-30 09:15:12.000 303 21250.75 375.17 43026.70 47989.91 2019-10-30 09:15:13.000 303 21250.71 375.15 43026.73 47989.91 2019-10-30 09:15:14.000 303 21250.68 375.15 43026.74 47989.90 2019-10-30 09:15:15.000 303 21250.66 375.18 43026.69 47989.89 2019-10-30 09:15:16.000 303 21250.67 375.18 43026.70 47989.89 2019-10-30 09:15:17.000 303 21250.70 375.17 43026.72 47989.88 2019-10-30 09:15:18.000 303 21250.73 375.18 43026.70 47989.86 2019-10-30 09:15:19.000 303 21250.74 375.20 43026.71 47989.88 2019-10-30 09:15:20.000 303 21250.74 375.20 43026.68 47989.90 2019-10-30 09:15:21.000 303 21250.78 375.21 43026.70 47989.89 2019-10-30 09:15:22.000 303 21250.80 375.26 43026.66 47989.87 2019-10-30 09:15:23.000 303 21250.81 375.29 43026.61 47989.85 2019-10-30 09:15:24.000 303 21250.83 375.29 43026.57 47989.82 2019-10-30 09:15:25.000 303 21250.86 375.33 43026.53 47989.84 2019-10-30 09:15:26.000 303 21250.86 375.37 43026.52 47989.79 2019-10-30 09:15:27.000 303 21250.84 375.35 43026.49 47989.77 2019-10-30 09:15:28.000 303 21250.78 375.33 43026.51 47989.75 2019-10-30 09:15:29.000 303 21250.74 375.27 43026.56 47989.76 2019-10-30 09:15:30.000 303 21250.71 375.27 43026.53 47989.78 2019-10-30 09:15:31.000 303 21250.68 375.22 43026.55 47989.76 2019-10-30 09:15:32.000 303 21250.64 375.19 43026.56 47989.74 2019-10-30 09:15:33.000 303 21250.61 375.21 43026.57 47989.74 2019-10-30 09:15:34.000 303 21250.57 375.22 43026.60 47989.73 2019-10-30 09:15:35.000 303 21250.54 375.21 43026.62 47989.73 2019-10-30 09:15:36.000 303 21250.51 375.17 43026.63 47989.71 2019-10-30 09:15:37.000 303 21250.48 375.17 43026.63 47989.75 2019-10-30 09:15:38.000 303 21250.51 375.17 43026.63 47989.72 2019-10-30 09:15:39.000 303 21250.47 375.17 43026.59 47989.77 2019-10-30 09:15:40.000 303 21250.45 375.21 43026.62 47989.72 2019-10-30 09:15:41.000 303 21250.46 375.25 43026.62 47989.75 2019-10-30 09:15:42.000 303 21250.45 375.29 43026.63 47989.75 2019-10-30 09:15:43.000 303 21250.42 375.28 43026.63 47989.73 2019-10-30 09:15:44.000 303 21250.43 375.27 43026.68 47989.72 2019-10-30 09:15:45.000 303 21250.43 375.26 43026.67 47989.72 2019-10-30 09:15:46.000 303 21250.45 375.23 43026.67 47989.70 2019-10-30 09:15:47.000 303 21250.43 375.26 43026.69 47989.74 2019-10-30 09:15:48.000 303 21250.42 375.24 43026.69 47989.73 2019-10-30 09:15:49.000 303 21250.44 375.25 43026.70 47989.77 2019-10-30 09:15:50.000 303 21250.44 375.23 43026.74 47989.75 2019-10-30 09:15:51.000 303 21250.43 375.24 43026.72 47989.75 2019-10-30 09:15:52.000 303 21250.44 375.26 43026.75 47989.78 2019-10-30 09:15:53.000 303 21250.46 375.23 43026.73 47989.79 2019-10-30 09:15:54.000 303 21250.46 375.20 43026.74 47989.82 2019-10-30 09:15:55.000 303 21250.48 375.16 43026.78 47989.80 2019-10-30 09:15:56.000 303 21250.47 375.15 43026.81 47989.84 2019-10-30 09:15:57.000 303 21250.51 375.19 43026.79 47989.89 2019-10-30 09:15:58.000 303 21250.55 375.18 43026.81 47989.91 2019-10-30 09:15:59.000 303 21250.50 375.19 43026.79 47989.93 2019-10-30 09:16:00.000 303 21250.49 375.19 43026.78 47989.92 2019-10-30 09:16:01.000 303 21250.48 375.18 43026.80 47989.90 2019-10-30 09:16:02.000 303 21250.48 375.17 43026.80 47989.93 2019-10-30 09:16:03.000 303 21250.50 375.17 43026.79 47989.90 2019-10-30 09:16:04.000 303 21250.49 375.18 43026.81 47989.92 2019-10-30 09:16:05.000 303 21250.46 375.18 43026.81 47989.92 2019-10-30 09:16:06.000 303 21250.44 375.19 43026.81 47989.87 2019-10-30 09:16:07.000 303 21250.46 375.22 43026.83 47989.89 2019-10-30 09:16:08.000 303 21250.46 375.22 43026.85 47989.89 2019-10-30 09:16:09.000 303 21250.46 375.20 43026.82 47989.86 2019-10-30 09:16:10.000 303 21250.45 375.20 43026.79 47989.88 2019-10-30 09:16:11.000 303 21250.46 375.22 43026.77 47989.82 2019-10-30 09:16:12.000 303 21250.49 375.24 43026.76 47989.83 2019-10-30 09:16:13.000 303 21250.47 375.24 43026.73 47989.83 2019-10-30 09:16:14.000 303 21250.48 375.24 43026.73 47989.80 2019-10-30 09:16:15.000 303 21250.49 375.27 43026.72 47989.81 2019-10-30 09:16:16.000 303 21250.48 375.31 43026.66 47989.79 2019-10-30 09:16:17.000 303 21250.47 375.29 43026.66 47989.75 2019-10-30 09:16:18.000 303 21250.46 375.30 43026.66 47989.76 2019-10-30 09:16:19.000 303 21250.43 375.29 43026.68 47989.76 2019-10-30 09:16:20.000 303 21250.44 375.29 43026.67 47989.71 2019-10-30 09:16:21.000 303 21250.48 375.24 43026.64 47989.71 2019-10-30 09:16:22.000 303 21250.53 375.20 43026.60 47989.74 2019-10-30 09:16:23.000 303 21250.54 375.21 43026.61 47989.75 2019-10-30 09:16:24.000 303 21250.55 375.20 43026.61 47989.75 2019-10-30 09:16:25.000 303 21250.57 375.17 43026.61 47989.78 2019-10-30 09:16:26.000 303 21250.58 375.18 43026.59 47989.77 2019-10-30 09:16:27.000 303 21250.60 375.14 43026.61 47989.77 2019-10-30 09:16:28.000 303 21250.61 375.16 43026.62 47989.80 2019-10-30 09:16:29.000 303 21250.59 375.16 43026.64 47989.78 2019-10-30 09:16:30.000 303 21250.56 375.15 43026.68 47989.81 2019-10-30 09:16:31.000 303 21250.57 375.16 43026.65 47989.79 2019-10-30 09:16:32.000 303 21250.54 375.23 43026.63 47989.80 2019-10-30 09:16:33.000 303 21250.52 375.23 43026.62 47989.77 2019-10-30 09:16:34.000 303 21250.53 375.24 43026.59 47989.76 2019-10-30 09:16:35.000 303 21250.52 375.22 43026.56 47989.74 2019-10-30 09:16:36.000 303 21250.53 375.24 43026.55 47989.72 2019-10-30 09:16:37.000 303 21250.51 375.24 43026.54 47989.70 2019-10-30 09:16:38.000 303 21250.46 375.32 43026.50 47989.67 2019-10-30 09:16:39.000 303 21250.42 375.40 43026.49 47989.64 2019-10-30 09:16:40.000 303 21250.42 375.43 43026.42 47989.56 2019-10-30 09:16:41.000 303 21250.46 375.40 43026.40 47989.54 2019-10-30 09:16:42.000 303 21250.49 375.33 43026.41 47989.49 2019-10-30 09:16:43.000 303 21250.52 375.26 43026.41 47989.54 2019-10-30 09:16:44.000 303 21250.57 375.22 43026.42 47989.60 2019-10-30 09:16:45.000 303 21250.58 375.18 43026.47 47989.64 2019-10-30 09:16:46.000 303 21250.60 375.20 43026.50 47989.66 2019-10-30 09:16:47.000 303 21250.61 375.17 43026.51 47989.70 2019-10-30 09:16:48.000 303 21250.63 375.15 43026.53 47989.74 2019-10-30 09:16:49.000 303 21250.66 375.13 43026.53 47989.75 2019-10-30 09:16:50.000 303 21250.70 375.11 43026.57 47989.80 2019-10-30 09:16:51.000 303 21250.76 375.12 43026.63 47989.81 2019-10-30 09:16:52.000 303 21250.75 375.11 43026.66 47989.84 2019-10-30 09:16:53.000 303 21250.78 375.13 43026.66 47989.90 2019-10-30 09:16:54.000 303 21250.80 375.13 43026.68 47989.85 2019-10-30 09:16:55.000 303 21250.80 375.15 43026.67 47989.91 2019-10-30 09:16:56.000 303 21250.80 375.15 43026.66 47989.88 2019-10-30 09:16:57.000 303 21250.81 375.15 43026.68 47989.87 2019-10-30 09:16:58.000 303 21250.81 375.13 43026.65 47989.92 2019-10-30 09:16:59.000 303 21250.83 375.10 43026.68 47989.91 2019-10-30 09:17:00.000 303 21250.85 375.09 43026.69 47989.91 2019-10-30 09:17:01.000 303 21250.85 375.07 43026.69 47989.97 2019-10-30 09:17:02.000 303 21250.87 375.04 43026.73 47989.94 2019-10-30 09:17:03.000 303 21250.91 375.04 43026.72 47989.97 2019-10-30 09:17:04.000 303 21250.92 375.02 43026.69 47989.99 2019-10-30 09:17:05.000 303 21250.94 375.03 43026.69 47989.98 2019-10-30 09:17:06.000 303 21250.97 375.01 43026.71 47990.00 2019-10-30 09:17:07.000 303 21250.92 375.03 43026.76 47990.01 2019-10-30 09:17:08.000 303 21250.97 375.04 43026.75 47990.02 2019-10-30 09:17:09.000 303 21250.97 375.01 43026.77 47990.01 2019-10-30 09:17:10.000 303 21250.93 375.03 43026.76 47990.01 2019-10-30 09:17:11.000 303 21250.91 375.03 43026.75 47990.03 2019-10-30 09:17:12.000 303 21250.89 375.02 43026.73 47990.05 2019-10-30 09:17:13.000 303 21250.88 375.02 43026.76 47990.02 2019-10-30 09:17:14.000 303 21250.89 375.03 43026.78 47990.04 2019-10-30 09:17:15.000 303 21250.90 375.05 43026.77 47990.05 2019-10-30 09:17:16.000 303 21250.89 375.07 43026.77 47990.05 2019-10-30 09:17:17.000 303 21250.88 375.09 43026.78 47990.03 2019-10-30 09:17:18.000 303 21250.85 375.10 43026.77 47990.06 2019-10-30 09:17:19.000 303 21250.87 375.12 43026.77 47989.99 2019-10-30 09:17:20.000 303 21250.83 375.11 43026.71 47989.96 2019-10-30 09:17:21.000 303 21250.83 375.09 43026.68 47989.97 2019-10-30 09:17:22.000 303 21250.85 375.05 43026.68 47989.92 2019-10-30 09:17:23.000 303 21250.88 374.99 43026.67 47989.94 2019-10-30 09:17:24.000 303 21250.87 374.95 43026.69 47989.98 2019-10-30 09:17:25.000 303 21250.86 374.97 43026.72 47989.99 2019-10-30 09:17:26.000 303 21250.87 374.98 43026.69 47989.99 2019-10-30 09:17:27.000 303 21250.90 374.97 43026.70 47989.99 2019-10-30 09:17:28.000 303 21250.91 374.96 43026.70 47989.98 2019-10-30 09:17:29.000 303 21250.91 374.94 43026.70 47989.98 2019-10-30 09:17:30.000 303 21250.96 374.93 43026.70 47989.98 2019-10-30 09:17:31.000 303 21250.93 374.94 43026.69 47989.97 2019-10-30 09:17:32.000 303 21250.92 374.95 43026.67 47989.97 2019-10-30 09:17:33.000 303 21250.91 374.95 43026.65 47989.95 2019-10-30 09:17:34.000 303 21250.93 374.93 43026.64 47989.95 2019-10-30 09:17:35.000 303 21250.92 374.92 43026.67 47989.94 2019-10-30 09:17:36.000 303 21250.91 374.95 43026.61 47989.94 2019-10-30 09:17:37.000 303 21250.92 374.93 43026.59 47989.94 2019-10-30 09:17:38.000 303 21250.89 374.92 43026.61 47989.92 2019-10-30 09:17:39.000 303 21250.87 374.93 43026.60 47989.91 2019-10-30 09:17:40.000 303 21250.94 374.90 43026.58 47989.90 2019-10-30 09:17:41.000 303 21250.94 374.86 43026.57 47989.93 2019-10-30 09:17:42.000 303 21250.93 374.82 43026.56 47989.92 2019-10-30 09:17:43.000 303 21250.95 374.76 43026.62 47989.94 2019-10-30 09:17:44.000 303 21251.00 374.72 43026.65 47989.97 2019-10-30 09:17:45.000 303 21251.03 374.69 43026.68 47990.00 2019-10-30 09:17:46.000 303 21251.02 374.70 43026.68 47990.00 2019-10-30 09:17:47.000 303 21251.06 374.67 43026.70 47990.02 2019-10-30 09:17:48.000 303 21251.04 374.68 43026.70 47990.05 2019-10-30 09:17:49.000 303 21251.02 374.68 43026.69 47990.04 2019-10-30 09:17:50.000 303 21251.05 374.69 43026.69 47990.04 2019-10-30 09:17:51.000 303 21251.07 374.67 43026.71 47990.05 2019-10-30 09:17:52.000 303 21251.05 374.66 43026.71 47990.05 2019-10-30 09:17:53.000 303 21251.04 374.68 43026.71 47990.06 2019-10-30 09:17:54.000 303 21251.05 374.69 43026.70 47990.05 2019-10-30 09:17:55.000 303 21251.05 374.67 43026.74 47990.04 2019-10-30 09:17:56.000 303 21251.04 374.68 43026.70 47990.07 2019-10-30 09:17:57.000 303 21251.08 374.70 43026.70 47990.06 2019-10-30 09:17:58.000 303 21251.07 374.72 43026.66 47990.05 2019-10-30 09:17:59.000 303 21251.08 374.74 43026.65 47990.04 2019-10-30 09:18:00.000 303 21251.08 374.73 43026.62 47990.01 2019-10-30 09:18:01.000 303 21251.09 374.72 43026.61 47990.00 2019-10-30 09:18:02.000 303 21251.07 374.72 43026.62 47990.01 2019-10-30 09:18:03.000 303 21251.07 374.70 43026.63 47990.01 2019-10-30 09:18:04.000 303 21251.11 374.66 43026.62 47989.99 2019-10-30 09:18:05.000 303 21251.11 374.65 43026.63 47989.98 2019-10-30 09:18:06.000 303 21251.12 374.61 43026.65 47990.00 2019-10-30 09:18:07.000 303 21251.10 374.64 43026.63 47990.01 2019-10-30 09:18:08.000 303 21251.15 374.63 43026.67 47990.03 2019-10-30 09:18:09.000 303 21251.16 374.62 43026.66 47990.05 2019-10-30 09:18:10.000 303 21251.18 374.62 43026.65 47990.06 2019-10-30 09:18:11.000 303 21251.15 374.65 43026.64 47990.05 2019-10-30 09:18:12.000 303 21251.18 374.63 43026.66 47990.07 2019-10-30 09:18:13.000 303 21251.17 374.63 43026.63 47990.05 2019-10-30 09:18:14.000 303 21251.20 374.63 43026.61 47990.06 2019-10-30 09:18:15.000 303 21251.18 374.64 43026.62 47990.05 2019-10-30 09:18:16.000 303 21251.20 374.61 43026.61 47990.05 2019-10-30 09:18:17.000 303 21251.21 374.59 43026.58 47990.07 2019-10-30 09:18:18.000 303 21251.22 374.57 43026.60 47990.03 2019-10-30 09:18:19.000 303 21251.24 374.52 43026.63 47990.06 2019-10-30 09:18:20.000 303 21251.23 374.51 43026.61 47990.05 2019-10-30 09:18:21.000 303 21251.24 374.51 43026.61 47990.07 2019-10-30 09:18:22.000 303 21251.32 374.46 43026.62 47990.06 2019-10-30 09:18:23.000 303 21251.34 374.45 43026.61 47990.09 2019-10-30 09:18:24.000 303 21251.35 374.44 43026.61 47990.10 2019-10-30 09:18:25.000 303 21251.36 374.46 43026.62 47990.08 2019-10-30 09:18:26.000 303 21251.36 374.46 43026.58 47990.11 2019-10-30 09:18:27.000 303 21251.36 374.43 43026.59 47990.11 2019-10-30 09:18:28.000 303 21251.37 374.41 43026.60 47990.09 2019-10-30 09:18:29.000 303 21251.36 374.42 43026.61 47990.07 2019-10-30 09:18:30.000 303 21251.36 374.42 43026.59 47990.07 2019-10-30 09:18:31.000 303 21251.34 374.45 43026.58 47990.07 2019-10-30 09:18:32.000 303 21251.33 374.46 43026.56 47990.03 2019-10-30 09:18:33.000 303 21251.30 374.45 43026.52 47990.05 2019-10-30 09:18:34.000 303 21251.27 374.44 43026.54 47990.00 2019-10-30 09:18:35.000 303 21251.24 374.44 43026.54 47990.01 2019-10-30 09:18:36.000 303 21251.22 374.45 43026.52 47989.99 2019-10-30 09:18:37.000 303 21251.23 374.46 43026.52 47989.98 2019-10-30 09:18:38.000 303 21251.22 374.47 43026.52 47989.94 2019-10-30 09:18:39.000 303 21251.21 374.47 43026.50 47989.96 2019-10-30 09:18:40.000 303 21251.17 374.47 43026.49 47989.93 2019-10-30 09:18:41.000 303 21251.15 374.48 43026.48 47989.90 2019-10-30 09:18:42.000 303 21251.14 374.51 43026.44 47989.89 2019-10-30 09:18:43.000 303 21251.10 374.50 43026.42 47989.85 2019-10-30 09:18:44.000 303 21251.09 374.47 43026.42 47989.83 2019-10-30 09:18:45.000 303 21251.05 374.49 43026.41 47989.81 2019-10-30 09:18:46.000 303 21251.06 374.46 43026.41 47989.79 2019-10-30 09:18:47.000 303 21251.08 374.43 43026.38 47989.81 2019-10-30 09:18:48.000 303 21251.07 374.40 43026.40 47989.77 2019-10-30 09:18:49.000 303 21251.09 374.38 43026.42 47989.78 2019-10-30 09:18:50.000 303 21251.12 374.40 43026.41 47989.80 2019-10-30 09:18:51.000 303 21251.15 374.40 43026.44 47989.83 2019-10-30 09:18:52.000 303 21251.19 374.37 43026.43 47989.84 2019-10-30 09:18:53.000 303 21251.20 374.33 43026.45 47989.81 2019-10-30 09:18:54.000 303 21251.19 374.29 43026.44 47989.87 2019-10-30 09:18:55.000 303 21251.17 374.33 43026.42 47989.87 2019-10-30 09:18:56.000 303 21251.19 374.35 43026.43 47989.86 2019-10-30 09:18:57.000 303 21251.18 374.33 43026.43 47989.86 2019-10-30 09:18:58.000 303 21251.18 374.34 43026.45 47989.87 2019-10-30 09:18:59.000 303 21251.18 374.34 43026.45 47989.86 2019-10-30 09:19:00.000 303 21251.15 374.33 43026.46 47989.87 2019-10-30 09:19:01.000 303 21251.13 374.33 43026.46 47989.86 2019-10-30 09:19:02.000 303 21251.14 374.33 43026.46 47989.86 2019-10-30 09:19:03.000 303 21251.13 374.32 43026.44 47989.86 2019-10-30 09:19:04.000 303 21251.13 374.32 43026.45 47989.82 2019-10-30 09:19:05.000 303 21251.10 374.32 43026.45 47989.84 2019-10-30 09:19:06.000 303 21251.11 374.36 43026.44 47989.86 2019-10-30 09:19:07.000 303 21251.12 374.40 43026.43 47989.82 2019-10-30 09:19:08.000 303 21251.12 374.43 43026.43 47989.80 2019-10-30 09:19:09.000 303 21251.12 374.43 43026.44 47989.83 2019-10-30 09:19:10.000 303 21251.10 374.44 43026.40 47989.77 2019-10-30 09:19:11.000 303 21251.11 374.45 43026.40 47989.79 2019-10-30 09:19:12.000 303 21251.08 374.43 43026.40 47989.76 2019-10-30 09:19:13.000 303 21251.07 374.46 43026.40 47989.76 2019-10-30 09:19:14.000 303 21251.07 374.45 43026.41 47989.77 2019-10-30 09:19:15.000 303 21251.06 374.43 43026.43 47989.78 2019-10-30 09:19:16.000 303 21251.07 374.45 43026.40 47989.77 2019-10-30 09:19:17.000 303 21251.07 374.45 43026.36 47989.79 2019-10-30 09:19:18.000 303 21251.09 374.45 43026.37 47989.76 2019-10-30 09:19:19.000 303 21251.09 374.43 43026.38 47989.79 2019-10-30 09:19:20.000 303 21251.10 374.45 43026.37 47989.76 2019-10-30 09:19:21.000 303 21251.10 374.42 43026.37 47989.76 2019-10-30 09:19:22.000 303 21251.13 374.40 43026.34 47989.77 2019-10-30 09:19:23.000 303 21251.13 374.40 43026.38 47989.76 2019-10-30 09:19:24.000 303 21251.12 374.39 43026.36 47989.76 2019-10-30 09:19:25.000 303 21251.15 374.35 43026.35 47989.73 2019-10-30 09:19:26.000 303 21251.16 374.34 43026.32 47989.75 2019-10-30 09:19:27.000 303 21251.16 374.38 43026.29 47989.77 2019-10-30 09:19:28.000 303 21251.14 374.36 43026.29 47989.73 2019-10-30 09:19:29.000 303 21251.12 374.38 43026.26 47989.70 2019-10-30 09:19:30.000 303 21251.08 374.36 43026.23 47989.67 2019-10-30 09:19:31.000 303 21251.02 374.35 43026.19 47989.64 2019-10-30 09:19:32.000 303 21250.98 374.33 43026.22 47989.57 2019-10-30 09:19:33.000 303 21250.92 374.31 43026.19 47989.57 2019-10-30 09:19:34.000 303 21250.91 374.29 43026.23 47989.53 2019-10-30 09:19:35.000 303 21250.88 374.28 43026.18 47989.51 2019-10-30 09:19:36.000 303 21250.80 374.25 43026.19 47989.48 2019-10-30 09:19:37.000 303 21250.78 374.21 43026.23 47989.48 2019-10-30 09:19:38.000 303 21250.78 374.21 43026.25 47989.46 2019-10-30 09:19:39.000 303 21250.81 374.20 43026.23 47989.48 2019-10-30 09:19:40.000 303 21250.82 374.22 43026.22 47989.50 2019-10-30 09:19:41.000 303 21250.77 374.27 43026.22 47989.46 2019-10-30 09:19:42.000 303 21250.75 374.26 43026.20 47989.43 2019-10-30 09:19:43.000 303 21250.71 374.23 43026.14 47989.41 2019-10-30 09:19:44.000 303 21250.68 374.26 43026.13 47989.40 2019-10-30 09:19:45.000 303 21250.65 374.30 43026.12 47989.39 2019-10-30 09:19:46.000 303 21250.67 374.33 43026.08 47989.37 2019-10-30 09:19:47.000 303 21250.68 374.31 43026.07 47989.32 2019-10-30 09:19:48.000 303 21250.68 374.33 43026.05 47989.31 2019-10-30 09:19:49.000 303 21250.69 374.31 43026.05 47989.31 2019-10-30 09:19:50.000 303 21250.67 374.29 43026.08 47989.33 2019-10-30 09:19:51.000 303 21250.68 374.28 43026.06 47989.29 2019-10-30 09:19:52.000 303 21250.63 374.31 43026.06 47989.31 2019-10-30 09:19:53.000 303 21250.63 374.32 43026.07 47989.29 2019-10-30 09:19:54.000 303 21250.59 374.34 43026.05 47989.26 2019-10-30 09:19:55.000 303 21250.50 374.42 43026.05 47989.22 2019-10-30 09:19:56.000 303 21250.54 374.42 43025.98 47989.16 2019-10-30 09:19:57.000 303 21250.58 374.36 43025.97 47989.14 2019-10-30 09:19:58.000 303 21250.61 374.31 43025.99 47989.15 2019-10-30 09:19:59.000 303 21250.62 374.29 43026.01 47989.17 2019-10-30 09:20:00.000 303 21250.59 374.29 43026.03 47989.22 2019-10-30 09:20:01.000 303 21250.56 374.32 43026.03 47989.22 2019-10-30 09:20:02.000 303 21250.54 374.29 43026.02 47989.20 2019-10-30 09:20:03.000 303 21250.58 374.29 43026.02 47989.20 2019-10-30 09:20:04.000 303 21250.61 374.26 43026.08 47989.20 2019-10-30 09:20:05.000 303 21250.58 374.23 43026.10 47989.23 2019-10-30 09:20:06.000 303 21250.57 374.21 43026.11 47989.28 2019-10-30 09:20:07.000 303 21250.56 374.21 43026.13 47989.25 2019-10-30 09:20:08.000 303 21250.50 374.24 43026.12 47989.28 2019-10-30 09:20:09.000 303 21250.50 374.21 43026.11 47989.29 2019-10-30 09:20:10.000 303 21250.49 374.22 43026.14 47989.29 2019-10-30 09:20:11.000 303 21250.47 374.28 43026.13 47989.28 2019-10-30 09:20:12.000 303 21250.47 374.31 43026.15 47989.29 2019-10-30 09:20:13.000 303 21250.45 374.34 43026.16 47989.27 2019-10-30 09:20:14.000 303 21250.42 374.35 43026.13 47989.26 2019-10-30 09:20:15.000 303 21250.41 374.38 43026.12 47989.24 2019-10-30 09:20:16.000 303 21250.36 374.41 43026.13 47989.23 2019-10-30 09:20:17.000 303 21250.36 374.42 43026.10 47989.20 2019-10-30 09:20:18.000 303 21250.34 374.41 43026.11 47989.21 2019-10-30 09:20:19.000 303 21250.36 374.43 43026.06 47989.17 2019-10-30 09:20:20.000 303 21250.36 374.44 43026.09 47989.20 2019-10-30 09:20:21.000 303 21250.32 374.48 43026.10 47989.18 2019-10-30 09:20:22.000 303 21250.34 374.48 43026.11 47989.15 2019-10-30 09:20:23.000 303 21250.34 374.49 43026.10 47989.15 2019-10-30 09:20:24.000 303 21250.33 374.47 43026.08 47989.15 2019-10-30 09:20:25.000 303 21250.32 374.46 43026.05 47989.12 2019-10-30 09:20:26.000 303 21250.31 374.44 43026.09 47989.13 2019-10-30 09:20:27.000 303 21250.33 374.44 43026.09 47989.16 2019-10-30 09:20:28.000 303 21250.34 374.47 43026.07 47989.19 2019-10-30 09:20:29.000 303 21250.33 374.46 43026.06 47989.16 2019-10-30 09:20:30.000 303 21250.32 374.46 43026.07 47989.16 2019-10-30 09:20:31.000 303 21250.32 374.47 43026.11 47989.16 2019-10-30 09:20:32.000 303 21250.31 374.46 43026.13 47989.16 2019-10-30 09:20:33.000 303 21250.32 374.47 43026.15 47989.17 2019-10-30 09:20:34.000 303 21250.32 374.47 43026.13 47989.18 2019-10-30 09:20:35.000 303 21250.32 374.45 43026.15 47989.17 2019-10-30 09:20:36.000 303 21250.33 374.44 43026.13 47989.17 2019-10-30 09:20:37.000 303 21250.29 374.48 43026.11 47989.17 2019-10-30 09:20:38.000 303 21250.26 374.48 43026.10 47989.17 2019-10-30 09:20:39.000 303 21250.29 374.46 43026.12 47989.19 2019-10-30 09:20:40.000 303 21250.28 374.50 43026.10 47989.15 2019-10-30 09:20:41.000 303 21250.25 374.52 43026.05 47989.13 2019-10-30 09:20:42.000 303 21250.24 374.54 43026.06 47989.10 2019-10-30 09:20:43.000 303 21250.26 374.56 43026.00 47989.06 2019-10-30 09:20:44.000 303 21250.24 374.56 43025.98 47989.06 2019-10-30 09:20:45.000 303 21250.27 374.56 43025.99 47989.05 2019-10-30 09:20:46.000 303 21250.27 374.57 43025.97 47989.08 2019-10-30 09:20:47.000 303 21250.25 374.57 43025.96 47989.04 2019-10-30 09:20:48.000 303 21250.23 374.59 43025.99 47989.08 2019-10-30 09:20:49.000 303 21250.23 374.59 43026.01 47989.06 2019-10-30 09:20:50.000 303 21250.24 374.57 43026.04 47989.08 2019-10-30 09:20:51.000 303 21250.23 374.55 43026.07 47989.08 2019-10-30 09:20:52.000 303 21250.24 374.53 43026.11 47989.10 2019-10-30 09:20:53.000 303 21250.20 374.55 43026.09 47989.11 2019-10-30 09:20:54.000 303 21250.25 374.52 43026.11 47989.14 2019-10-30 09:20:55.000 303 21250.28 374.50 43026.12 47989.16 2019-10-30 09:20:56.000 303 21250.28 374.53 43026.11 47989.13 2019-10-30 09:20:57.000 303 21250.26 374.54 43026.14 47989.18 2019-10-30 09:20:58.000 303 21250.24 374.55 43026.11 47989.16 2019-10-30 09:20:59.000 303 21250.27 374.55 43026.07 47989.13 2019-10-30 09:21:00.000 303 21250.31 374.56 43026.07 47989.13 2019-10-30 09:21:01.000 303 21250.30 374.53 43026.08 47989.17 2019-10-30 09:21:02.000 303 21250.33 374.51 43026.08 47989.16 2019-10-30 09:21:03.000 303 21250.35 374.49 43026.12 47989.15 2019-10-30 09:21:04.000 303 21250.39 374.45 43026.09 47989.19 2019-10-30 09:21:05.000 303 21250.41 374.46 43026.12 47989.22 2019-10-30 09:21:06.000 303 21250.44 374.44 43026.16 47989.21 2019-10-30 09:21:07.000 303 21250.48 374.44 43026.15 47989.24 2019-10-30 09:21:08.000 303 21250.51 374.43 43026.12 47989.26 2019-10-30 09:21:09.000 303 21250.52 374.44 43026.10 47989.26 2019-10-30 09:21:10.000 303 21250.53 374.44 43026.10 47989.27 2019-10-30 09:21:11.000 303 21250.54 374.44 43026.12 47989.29 2019-10-30 09:21:12.000 303 21250.56 374.43 43026.11 47989.28 2019-10-30 09:21:13.000 303 21250.58 374.40 43026.12 47989.27 2019-10-30 09:21:14.000 303 21250.61 374.40 43026.16 47989.30 2019-10-30 09:21:15.000 303 21250.58 374.39 43026.15 47989.33 2019-10-30 09:21:16.000 303 21250.58 374.37 43026.15 47989.32 2019-10-30 09:21:17.000 303 21250.61 374.35 43026.15 47989.30 2019-10-30 09:21:18.000 303 21250.60 374.32 43026.17 47989.33 2019-10-30 09:21:19.000 303 21250.56 374.34 43026.15 47989.28 2019-10-30 09:21:20.000 303 21250.59 374.35 43026.13 47989.29 2019-10-30 09:21:21.000 303 21250.61 374.30 43026.14 47989.29 2019-10-30 09:21:22.000 303 21250.58 374.27 43026.14 47989.29 2019-10-30 09:21:23.000 303 21250.59 374.27 43026.16 47989.31 2019-10-30 09:21:24.000 303 21250.58 374.27 43026.17 47989.31 2019-10-30 09:21:25.000 303 21250.55 374.26 43026.15 47989.30 2019-10-30 09:21:26.000 303 21250.54 374.26 43026.18 47989.31 2019-10-30 09:21:27.000 303 21250.56 374.26 43026.16 47989.32 2019-10-30 09:21:28.000 303 21250.56 374.28 43026.15 47989.32 2019-10-30 09:21:29.000 303 21250.57 374.29 43026.17 47989.32 2019-10-30 09:21:30.000 303 21250.59 374.28 43026.15 47989.36 2019-10-30 09:21:31.000 303 21250.67 374.26 43026.18 47989.33 2019-10-30 09:21:32.000 303 21250.68 374.25 43026.19 47989.37 2019-10-30 09:21:33.000 303 21250.71 374.24 43026.19 47989.38 2019-10-30 09:21:34.000 303 21250.76 374.24 43026.20 47989.43 2019-10-30 09:21:35.000 303 21250.79 374.24 43026.21 47989.45 2019-10-30 09:21:36.000 303 21250.86 374.23 43026.21 47989.51 2019-10-30 09:21:37.000 303 21250.92 374.23 43026.24 47989.49 2019-10-30 09:21:38.000 303 21250.96 374.27 43026.23 47989.54 2019-10-30 09:21:39.000 303 21251.02 374.29 43026.23 47989.56 2019-10-30 09:21:40.000 303 21251.03 374.29 43026.24 47989.59 2019-10-30 09:21:41.000 303 21251.08 374.30 43026.26 47989.59 2019-10-30 09:21:42.000 303 21251.11 374.33 43026.23 47989.60 2019-10-30 09:21:43.000 303 21251.10 374.35 43026.19 47989.61 2019-10-30 09:21:44.000 303 21251.08 374.37 43026.19 47989.57 2019-10-30 09:21:45.000 303 21251.09 374.36 43026.18 47989.57 2019-10-30 09:21:46.000 303 21251.09 374.37 43026.17 47989.56 2019-10-30 09:21:47.000 303 21251.11 374.36 43026.18 47989.57 2019-10-30 09:21:48.000 303 21251.07 374.37 43026.16 47989.55 2019-10-30 09:21:49.000 303 21251.06 374.40 43026.17 47989.56 2019-10-30 09:21:50.000 303 21251.08 374.38 43026.15 47989.56 2019-10-30 09:21:51.000 303 21251.15 374.41 43026.15 47989.56 2019-10-30 09:21:52.000 303 21251.14 374.41 43026.15 47989.55 2019-10-30 09:21:53.000 303 21251.12 374.47 43026.13 47989.54 2019-10-30 09:21:54.000 303 21251.14 374.52 43026.08 47989.50 2019-10-30 09:21:55.000 303 21251.11 374.58 43025.99 47989.46 2019-10-30 09:21:56.000 303 21251.12 374.56 43025.95 47989.43 2019-10-30 09:21:57.000 303 21251.15 374.55 43025.91 47989.39 2019-10-30 09:21:58.000 303 21251.13 374.51 43025.90 47989.36 2019-10-30 09:21:59.000 303 21251.13 374.47 43025.86 47989.30 2019-10-30 09:22:00.000 303 21251.14 374.46 43025.84 47989.31 2019-10-30 09:22:01.000 303 21251.14 374.45 43025.85 47989.29 2019-10-30 09:22:02.000 303 21251.13 374.43 43025.82 47989.26 2019-10-30 09:22:03.000 303 21251.15 374.39 43025.76 47989.25 2019-10-30 09:22:04.000 303 21251.17 374.34 43025.82 47989.28 2019-10-30 09:22:05.000 303 21251.18 374.33 43025.82 47989.27 2019-10-30 09:22:06.000 303 21251.19 374.32 43025.81 47989.29 2019-10-30 09:22:07.000 303 21251.20 374.31 43025.82 47989.28 2019-10-30 09:22:08.000 303 21251.24 374.32 43025.83 47989.30 2019-10-30 09:22:09.000 303 21251.24 374.28 43025.83 47989.30 2019-10-30 09:22:10.000 303 21251.20 374.24 43025.81 47989.29 2019-10-30 09:22:11.000 303 21251.23 374.21 43025.81 47989.29 2019-10-30 09:22:12.000 303 21251.27 374.21 43025.78 47989.31 2019-10-30 09:22:13.000 303 21251.27 374.20 43025.81 47989.30 2019-10-30 09:22:14.000 303 21251.27 374.19 43025.80 47989.32 2019-10-30 09:22:15.000 303 21251.28 374.18 43025.80 47989.32 2019-10-30 09:22:16.000 303 21251.29 374.19 43025.82 47989.31 2019-10-30 09:22:17.000 303 21251.32 374.18 43025.81 47989.34 2019-10-30 09:22:18.000 303 21251.31 374.22 43025.84 47989.35 2019-10-30 09:22:19.000 303 21251.31 374.22 43025.84 47989.35 2019-10-30 09:22:20.000 303 21251.33 374.23 43025.82 47989.34 2019-10-30 09:22:21.000 303 21251.32 374.23 43025.79 47989.35 2019-10-30 09:22:22.000 303 21251.32 374.24 43025.83 47989.35 2019-10-30 09:22:23.000 303 21251.32 374.25 43025.80 47989.33 2019-10-30 09:22:24.000 303 21251.36 374.27 43025.77 47989.32 2019-10-30 09:22:25.000 303 21251.38 374.26 43025.75 47989.32 2019-10-30 09:22:26.000 303 21251.38 374.26 43025.73 47989.33 2019-10-30 09:22:27.000 303 21251.40 374.28 43025.74 47989.34 2019-10-30 09:22:28.000 303 21251.41 374.27 43025.75 47989.32 2019-10-30 09:22:29.000 303 21251.40 374.26 43025.75 47989.34 2019-10-30 09:22:30.000 303 21251.38 374.23 43025.74 47989.30 2019-10-30 09:22:31.000 303 21251.37 374.21 43025.76 47989.33 2019-10-30 09:22:32.000 303 21251.33 374.21 43025.77 47989.31 2019-10-30 09:22:33.000 303 21251.31 374.20 43025.76 47989.31 2019-10-30 09:22:34.000 303 21251.32 374.24 43025.76 47989.32 2019-10-30 09:22:35.000 303 21251.35 374.26 43025.76 47989.29 2019-10-30 09:22:36.000 303 21251.34 374.27 43025.74 47989.33 2019-10-30 09:22:37.000 303 21251.37 374.26 43025.74 47989.31 2019-10-30 09:22:38.000 303 21251.40 374.28 43025.73 47989.31 2019-10-30 09:22:39.000 303 21251.40 374.29 43025.67 47989.29 2019-10-30 09:22:40.000 303 21251.44 374.28 43025.70 47989.31 2019-10-30 09:22:41.000 303 21251.39 374.29 43025.70 47989.29 2019-10-30 09:22:42.000 303 21251.38 374.28 43025.70 47989.28 2019-10-30 09:22:43.000 303 21251.38 374.28 43025.72 47989.28 2019-10-30 09:22:44.000 303 21251.37 374.29 43025.71 47989.31 2019-10-30 09:22:45.000 303 21251.40 374.28 43025.72 47989.28 2019-10-30 09:22:46.000 303 21251.38 374.27 43025.75 47989.29 2019-10-30 09:22:47.000 303 21251.39 374.26 43025.71 47989.30 2019-10-30 09:22:48.000 303 21251.37 374.27 43025.71 47989.29 2019-10-30 09:22:49.000 303 21251.36 374.31 43025.70 47989.34 2019-10-30 09:22:50.000 303 21251.38 374.33 43025.71 47989.30 2019-10-30 09:22:51.000 303 21251.37 374.34 43025.73 47989.28 2019-10-30 09:22:52.000 303 21251.36 374.33 43025.73 47989.27 2019-10-30 09:22:53.000 303 21251.38 374.32 43025.71 47989.25 2019-10-30 09:22:54.000 303 21251.42 374.32 43025.70 47989.27 2019-10-30 09:22:55.000 303 21251.45 374.35 43025.66 47989.29 2019-10-30 09:22:56.000 303 21251.47 374.41 43025.68 47989.24 2019-10-30 09:22:57.000 303 21251.42 374.47 43025.63 47989.25 2019-10-30 09:22:58.000 303 21251.41 374.50 43025.57 47989.20 2019-10-30 09:22:59.000 303 21251.43 374.53 43025.55 47989.18 2019-10-30 09:23:00.000 303 21251.39 374.57 43025.54 47989.12 2019-10-30 09:23:01.000 303 21251.38 374.73 43025.48 47989.11 2019-10-30 09:23:02.000 303 21251.33 374.90 43025.36 47989.03 2019-10-30 09:23:03.000 303 21251.30 375.00 43025.24 47988.93 2019-10-30 09:23:04.000 303 21251.32 375.05 43025.16 47988.81 2019-10-30 09:23:05.000 303 21251.35 375.07 43025.07 47988.75 2019-10-30 09:23:06.000 303 21251.36 375.08 43025.01 47988.72 2019-10-30 09:23:07.000 303 21251.38 375.08 43025.00 47988.68 2019-10-30 09:23:08.000 303 21251.38 375.10 43024.97 47988.69 2019-10-30 09:23:09.000 303 21251.39 375.12 43024.98 47988.65 2019-10-30 09:23:10.000 303 21251.43 375.12 43024.99 47988.65 2019-10-30 09:23:11.000 303 21251.42 375.22 43024.95 47988.66 2019-10-30 09:23:12.000 303 21251.43 375.35 43024.88 47988.60 2019-10-30 09:23:13.000 303 21251.40 375.40 43024.83 47988.56 2019-10-30 09:23:14.000 303 21251.36 375.40 43024.77 47988.48 2019-10-30 09:23:15.000 303 21251.34 375.41 43024.73 47988.45 2019-10-30 09:23:16.000 303 21251.35 375.40 43024.73 47988.40 2019-10-30 09:23:17.000 303 21251.33 375.39 43024.71 47988.41 2019-10-30 09:23:18.000 303 21251.37 375.39 43024.70 47988.38 2019-10-30 09:23:19.000 303 21251.41 375.39 43024.70 47988.39 2019-10-30 09:23:20.000 303 21251.39 375.36 43024.72 47988.43 2019-10-30 09:23:21.000 303 21251.42 375.33 43024.75 47988.40 2019-10-30 09:23:22.000 303 21251.42 375.33 43024.75 47988.44 2019-10-30 09:23:23.000 303 21251.39 375.26 43024.72 47988.43 2019-10-30 09:23:24.000 303 21251.43 375.06 43024.78 47988.45 2019-10-30 09:23:25.000 303 21251.47 374.88 43024.91 47988.52 2019-10-30 09:23:26.000 303 21251.50 374.76 43025.06 47988.65 2019-10-30 09:23:27.000 303 21251.52 374.68 43025.19 47988.76 2019-10-30 09:23:28.000 303 21251.56 374.73 43025.26 47988.84 2019-10-30 09:23:29.000 303 21251.53 374.77 43025.29 47988.92 2019-10-30 09:23:30.000 303 21251.52 374.77 43025.32 47988.91 2019-10-30 09:23:31.000 303 21251.43 374.84 43025.35 47988.92 2019-10-30 09:23:32.000 303 21251.39 374.97 43025.30 47988.93 2019-10-30 09:23:33.000 303 21251.38 375.08 43025.24 47988.88 2019-10-30 09:23:34.000 303 21251.31 375.16 43025.17 47988.79 2019-10-30 09:23:35.000 303 21251.31 375.17 43025.15 47988.75 2019-10-30 09:23:36.000 303 21251.29 375.19 43025.09 47988.69 2019-10-30 09:23:37.000 303 21251.28 375.23 43025.05 47988.66 2019-10-30 09:23:38.000 303 21251.26 375.26 43025.03 47988.59 2019-10-30 09:23:39.000 303 21251.26 375.27 43025.00 47988.56 2019-10-30 09:23:40.000 303 21251.24 375.29 43024.97 47988.54 2019-10-30 09:23:41.000 303 21251.23 375.29 43024.93 47988.50 2019-10-30 09:23:42.000 303 21251.19 375.33 43024.92 47988.49 2019-10-30 09:23:43.000 303 21251.17 375.40 43024.90 47988.47 2019-10-30 09:23:44.000 303 21251.17 375.39 43024.85 47988.45 2019-10-30 09:23:45.000 303 21251.16 375.31 43024.87 47988.39 2019-10-30 09:23:46.000 303 21251.16 375.17 43024.94 47988.37 2019-10-30 09:23:47.000 303 21251.17 375.08 43025.01 47988.49 2019-10-30 09:23:48.000 303 21251.16 375.08 43025.08 47988.53 2019-10-30 09:23:49.000 303 21251.16 375.09 43025.10 47988.58 2019-10-30 09:23:50.000 303 21251.16 375.09 43025.16 47988.61 2019-10-30 09:23:51.000 303 21251.18 375.07 43025.21 47988.65 2019-10-30 09:23:52.000 303 21251.17 375.08 43025.23 47988.66 2019-10-30 09:23:53.000 303 21251.13 375.08 43025.23 47988.69 2019-10-30 09:23:54.000 303 21251.11 375.10 43025.25 47988.69 2019-10-30 09:23:55.000 303 21251.09 375.12 43025.25 47988.68 2019-10-30 09:23:56.000 303 21251.09 375.16 43025.26 47988.71 2019-10-30 09:23:57.000 303 21251.12 375.19 43025.22 47988.66 2019-10-30 09:23:58.000 303 21251.10 375.21 43025.19 47988.69 2019-10-30 09:23:59.000 303 21251.08 375.20 43025.19 47988.65 2019-10-30 09:24:00.000 303 21251.07 375.21 43025.17 47988.62 2019-10-30 09:24:01.000 303 21251.03 375.22 43025.18 47988.63 2019-10-30 09:24:02.000 303 21251.01 375.24 43025.15 47988.61 2019-10-30 09:24:03.000 303 21251.01 375.26 43025.13 47988.60 2019-10-30 09:24:04.000 303 21251.01 375.28 43025.13 47988.56 2019-10-30 09:24:05.000 303 21250.98 375.31 43025.13 47988.54 2019-10-30 09:24:06.000 303 21250.96 375.31 43025.14 47988.53 2019-10-30 09:24:07.000 303 21251.01 375.29 43025.10 47988.53 2019-10-30 09:24:08.000 303 21251.01 375.28 43025.10 47988.50 2019-10-30 09:24:09.000 303 21251.01 375.28 43025.15 47988.52 2019-10-30 09:24:10.000 303 21251.02 375.27 43025.16 47988.54 2019-10-30 09:24:11.000 303 21251.03 375.27 43025.15 47988.55 2019-10-30 09:24:12.000 303 21250.97 375.30 43025.15 47988.54 2019-10-30 09:24:13.000 303 21250.96 375.34 43025.13 47988.55 2019-10-30 09:24:14.000 303 21250.96 375.39 43025.09 47988.53 2019-10-30 09:24:15.000 303 21250.92 375.41 43025.08 47988.47 2019-10-30 09:24:16.000 303 21250.89 375.41 43025.05 47988.44 2019-10-30 09:24:17.000 303 21250.90 375.41 43025.04 47988.42 2019-10-30 09:24:18.000 303 21250.87 375.43 43025.03 47988.41 2019-10-30 09:24:19.000 303 21250.89 375.42 43025.04 47988.38 2019-10-30 09:24:20.000 303 21250.89 375.40 43025.06 47988.41 2019-10-30 09:24:21.000 303 21250.88 375.41 43025.02 47988.39 2019-10-30 09:24:22.000 303 21250.88 375.39 43025.01 47988.38 2019-10-30 09:24:23.000 303 21250.89 375.36 43025.04 47988.43 2019-10-30 09:24:24.000 303 21250.89 375.35 43025.05 47988.42 2019-10-30 09:24:25.000 303 21250.85 375.39 43025.06 47988.40 2019-10-30 09:24:26.000 303 21250.83 375.37 43025.05 47988.44 2019-10-30 09:24:27.000 303 21250.84 375.34 43025.04 47988.45 2019-10-30 09:24:28.000 303 21250.81 375.34 43025.05 47988.44 2019-10-30 09:24:29.000 303 21250.80 375.33 43025.05 47988.44 2019-10-30 09:24:30.000 303 21250.84 375.31 43025.08 47988.44 2019-10-30 09:24:31.000 303 21250.82 375.31 43025.08 47988.46 2019-10-30 09:24:32.000 303 21250.80 375.33 43025.07 47988.47 2019-10-30 09:24:33.000 303 21250.79 375.34 43025.06 47988.45 2019-10-30 09:24:34.000 303 21250.79 375.34 43025.04 47988.43 2019-10-30 09:24:35.000 303 21250.75 375.35 43025.03 47988.43 2019-10-30 09:24:36.000 303 21250.77 375.36 43025.05 47988.42 2019-10-30 09:24:37.000 303 21250.78 375.37 43025.02 47988.42 2019-10-30 09:24:38.000 303 21250.78 375.41 43025.00 47988.42 2019-10-30 09:24:39.000 303 21250.77 375.41 43025.01 47988.42 2019-10-30 09:24:40.000 303 21250.78 375.44 43025.01 47988.43 2019-10-30 09:24:41.000 303 21250.78 375.44 43024.99 47988.40 2019-10-30 09:24:42.000 303 21250.82 375.38 43025.00 47988.40 2019-10-30 09:24:43.000 303 21250.84 375.34 43024.99 47988.40 2019-10-30 09:24:44.000 303 21250.80 375.31 43025.01 47988.43 2019-10-30 09:24:45.000 303 21250.79 375.29 43025.09 47988.46 2019-10-30 09:24:46.000 303 21250.78 375.27 43025.09 47988.47 2019-10-30 09:24:47.000 303 21250.80 375.26 43025.10 47988.49 2019-10-30 09:24:48.000 303 21250.79 375.26 43025.14 47988.52 2019-10-30 09:24:49.000 303 21250.75 375.30 43025.15 47988.49 2019-10-30 09:24:50.000 303 21250.77 375.30 43025.20 47988.52 2019-10-30 09:24:51.000 303 21250.75 375.33 43025.22 47988.48 2019-10-30 09:24:52.000 303 21250.72 375.33 43025.15 47988.52 2019-10-30 09:24:53.000 303 21250.71 375.31 43025.15 47988.48 2019-10-30 09:24:54.000 303 21250.72 375.33 43025.16 47988.49 2019-10-30 09:24:55.000 303 21250.70 375.34 43025.16 47988.50 2019-10-30 09:24:56.000 303 21250.66 375.33 43025.17 47988.47 2019-10-30 09:24:57.000 303 21250.62 375.32 43025.13 47988.47 2019-10-30 09:24:58.000 303 21250.59 375.33 43025.13 47988.46 2019-10-30 09:24:59.000 303 21250.60 375.33 43025.13 47988.44 2019-10-30 09:25:00.000 303 21250.54 375.35 43025.15 47988.41 2019-10-30 09:25:01.000 303 21250.53 375.31 43025.17 47988.44 2019-10-30 09:25:02.000 303 21250.54 375.30 43025.15 47988.41 2019-10-30 09:25:03.000 303 21250.53 375.31 43025.15 47988.41 2019-10-30 09:25:04.000 303 21250.51 375.32 43025.13 47988.43 2019-10-30 09:25:05.000 303 21250.51 375.33 43025.17 47988.42 2019-10-30 09:25:06.000 303 21250.49 375.34 43025.18 47988.41 2019-10-30 09:25:07.000 303 21250.43 375.30 43025.21 47988.43 2019-10-30 09:25:08.000 303 21250.43 375.31 43025.19 47988.41 2019-10-30 09:25:09.000 303 21250.43 375.29 43025.19 47988.42 2019-10-30 09:25:10.000 303 21250.41 375.26 43025.24 47988.46 2019-10-30 09:25:11.000 303 21250.41 375.26 43025.25 47988.46 2019-10-30 09:25:12.000 303 21250.44 375.29 43025.26 47988.46 2019-10-30 09:25:13.000 303 21250.42 375.35 43025.26 47988.49 2019-10-30 09:25:14.000 303 21250.40 375.35 43025.25 47988.50 2019-10-30 09:25:15.000 303 21250.41 375.39 43025.23 47988.46 2019-10-30 09:25:16.000 303 21250.41 375.40 43025.24 47988.45 2019-10-30 09:25:17.000 303 21250.37 375.38 43025.26 47988.44 2019-10-30 09:25:18.000 303 21250.33 375.39 43025.26 47988.42 2019-10-30 09:25:19.000 303 21250.34 375.39 43025.24 47988.42 2019-10-30 09:25:20.000 303 21250.31 375.42 43025.23 47988.40 2019-10-30 09:25:21.000 303 21250.32 375.45 43025.23 47988.41 2019-10-30 09:25:22.000 303 21250.33 375.49 43025.24 47988.39 2019-10-30 09:25:23.000 303 21250.30 375.53 43025.20 47988.37 2019-10-30 09:25:24.000 303 21250.28 375.53 43025.18 47988.36 2019-10-30 09:25:25.000 303 21250.31 375.51 43025.21 47988.37 2019-10-30 09:25:26.000 303 21250.31 375.51 43025.16 47988.37 2019-10-30 09:25:27.000 303 21250.31 375.49 43025.18 47988.38 2019-10-30 09:25:28.000 303 21250.32 375.47 43025.20 47988.36 2019-10-30 09:25:29.000 303 21250.35 375.47 43025.20 47988.38 2019-10-30 09:25:30.000 303 21250.39 375.39 43025.22 47988.42 2019-10-30 09:25:31.000 303 21250.43 375.36 43025.27 47988.44 2019-10-30 09:25:32.000 303 21250.46 375.35 43025.28 47988.48 2019-10-30 09:25:33.000 303 21250.45 375.35 43025.26 47988.50 2019-10-30 09:25:34.000 303 21250.50 375.37 43025.30 47988.55 2019-10-30 09:25:35.000 303 21250.47 375.39 43025.33 47988.53 2019-10-30 09:25:36.000 303 21250.51 375.40 43025.34 47988.57 2019-10-30 09:25:37.000 303 21250.53 375.39 43025.35 47988.55 2019-10-30 09:25:38.000 303 21250.52 375.39 43025.33 47988.59 2019-10-30 09:25:39.000 303 21250.50 375.39 43025.39 47988.57 2019-10-30 09:25:40.000 303 21250.50 375.43 43025.37 47988.59 2019-10-30 09:25:41.000 303 21250.51 375.43 43025.35 47988.60 2019-10-30 09:25:42.000 303 21250.49 375.41 43025.42 47988.61 2019-10-30 09:25:43.000 303 21250.51 375.41 43025.38 47988.59 2019-10-30 09:25:44.000 303 21250.53 375.44 43025.40 47988.62 2019-10-30 09:25:45.000 303 21250.52 375.52 43025.38 47988.64 2019-10-30 09:25:46.000 303 21250.50 375.57 43025.32 47988.60 2019-10-30 09:25:47.000 303 21250.53 375.59 43025.28 47988.55 2019-10-30 09:25:48.000 303 21250.56 375.60 43025.28 47988.55 2019-10-30 09:25:49.000 303 21250.54 375.59 43025.26 47988.53 2019-10-30 09:25:50.000 303 21250.55 375.55 43025.26 47988.52 2019-10-30 09:25:51.000 303 21250.56 375.51 43025.27 47988.54 2019-10-30 09:25:52.000 303 21250.56 375.51 43025.26 47988.53 2019-10-30 09:25:53.000 303 21250.55 375.53 43025.25 47988.53 2019-10-30 09:25:54.000 303 21250.57 375.58 43025.23 47988.51 2019-10-30 09:25:55.000 303 21250.59 375.66 43025.20 47988.51 2019-10-30 09:25:56.000 303 21250.63 375.68 43025.15 47988.47 2019-10-30 09:25:57.000 303 21250.61 375.81 43025.10 47988.44 2019-10-30 09:25:58.000 303 21250.61 376.05 43025.02 47988.38 2019-10-30 09:25:59.000 303 21250.58 376.22 43024.88 47988.31 2019-10-30 09:26:00.000 303 21250.57 376.29 43024.75 47988.18 2019-10-30 09:26:01.000 303 21250.57 376.31 43024.63 47988.07 2019-10-30 09:26:02.000 303 21250.66 376.28 43024.58 47988.00 2019-10-30 09:26:03.000 303 21250.64 376.29 43024.52 47987.96 2019-10-30 09:26:04.000 303 21250.66 376.32 43024.50 47987.92 2019-10-30 09:26:05.000 303 21250.67 376.35 43024.47 47987.87 2019-10-30 09:26:06.000 303 21250.68 376.33 43024.46 47987.86 2019-10-30 09:26:07.000 303 21250.72 376.27 43024.47 47987.86 2019-10-30 09:26:08.000 303 21250.70 376.32 43024.41 47987.87 2019-10-30 09:26:09.000 303 21250.72 376.34 43024.38 47987.85 2019-10-30 09:26:10.000 303 21250.70 376.33 43024.38 47987.84 2019-10-30 09:26:11.000 303 21250.68 376.30 43024.39 47987.81 2019-10-30 09:26:12.000 303 21250.70 376.20 43024.39 47987.79 2019-10-30 09:26:13.000 303 21250.73 376.07 43024.43 47987.85 2019-10-30 09:26:14.000 303 21250.71 375.96 43024.55 47987.89 2019-10-30 09:26:15.000 303 21250.72 375.94 43024.63 47987.95 2019-10-30 09:26:16.000 303 21250.70 375.91 43024.68 47987.98 2019-10-30 09:26:17.000 303 21250.70 375.88 43024.73 47988.07 2019-10-30 09:26:18.000 303 21250.68 375.84 43024.79 47988.09 2019-10-30 09:26:19.000 303 21250.70 375.81 43024.79 47988.11 2019-10-30 09:26:20.000 303 21250.71 375.82 43024.79 47988.13 2019-10-30 09:26:21.000 303 21250.71 375.82 43024.80 47988.17 2019-10-30 09:26:22.000 303 21250.68 375.81 43024.81 47988.17 2019-10-30 09:26:23.000 303 21250.67 375.81 43024.83 47988.16 2019-10-30 09:26:24.000 303 21250.69 375.77 43024.88 47988.19 2019-10-30 09:26:25.000 303 21250.67 375.77 43024.90 47988.18 2019-10-30 09:26:26.000 303 21250.65 375.74 43024.91 47988.21 2019-10-30 09:26:27.000 303 21250.65 375.68 43024.94 47988.21 2019-10-30 09:26:28.000 303 21250.67 375.69 43024.96 47988.23 2019-10-30 09:26:29.000 303 21250.65 375.72 43024.96 47988.25 2019-10-30 09:26:30.000 303 21250.61 375.76 43024.94 47988.24 2019-10-30 09:26:31.000 303 21250.59 375.79 43024.94 47988.26 2019-10-30 09:26:32.000 303 21250.59 375.82 43024.91 47988.19 2019-10-30 09:26:33.000 303 21250.57 375.88 43024.86 47988.19 2019-10-30 09:26:34.000 303 21250.58 375.95 43024.82 47988.16 2019-10-30 09:26:35.000 303 21250.57 375.98 43024.74 47988.12 2019-10-30 09:26:36.000 303 21250.60 375.96 43024.70 47988.07 2019-10-30 09:26:37.000 303 21250.61 375.92 43024.69 47988.01 2019-10-30 09:26:38.000 303 21250.62 375.88 43024.70 47988.04 2019-10-30 09:26:39.000 303 21250.65 375.79 43024.72 47988.04 2019-10-30 09:26:40.000 303 21250.60 375.71 43024.75 47988.06 2019-10-30 09:26:41.000 303 21250.62 375.66 43024.80 47988.13 2019-10-30 09:26:42.000 303 21250.64 375.60 43024.86 47988.14 2019-10-30 09:26:43.000 303 21250.63 375.54 43024.88 47988.17 2019-10-30 09:26:44.000 303 21250.65 375.48 43024.89 47988.21 2019-10-30 09:26:45.000 303 21250.69 375.40 43024.95 47988.25 2019-10-30 09:26:46.000 303 21250.71 375.33 43025.01 47988.32 2019-10-30 09:26:47.000 303 21250.72 375.31 43025.08 47988.37 2019-10-30 09:26:48.000 303 21250.72 375.31 43025.09 47988.38 2019-10-30 09:26:49.000 303 21250.72 375.31 43025.08 47988.42 2019-10-30 09:26:50.000 303 21250.72 375.33 43025.10 47988.41 2019-10-30 09:26:51.000 303 21250.68 375.38 43025.07 47988.40 2019-10-30 09:26:52.000 303 21250.71 375.39 43025.06 47988.43 2019-10-30 09:26:53.000 303 21250.69 375.42 43025.04 47988.38 2019-10-30 09:26:54.000 303 21250.71 375.43 43025.01 47988.33 2019-10-30 09:26:55.000 303 21250.74 375.42 43025.00 47988.36 2019-10-30 09:26:56.000 303 21250.72 375.44 43025.03 47988.35 2019-10-30 09:26:57.000 303 21250.75 375.47 43024.98 47988.36 2019-10-30 09:26:58.000 303 21250.77 375.47 43024.96 47988.33 2019-10-30 09:26:59.000 303 21250.75 375.46 43024.93 47988.34 2019-10-30 09:27:00.000 303 21250.76 375.44 43024.93 47988.32 2019-10-30 09:27:01.000 303 21250.77 375.44 43024.93 47988.33 2019-10-30 09:27:02.000 303 21250.78 375.43 43024.94 47988.34 2019-10-30 09:27:03.000 303 21250.76 375.41 43024.94 47988.33 2019-10-30 09:27:04.000 303 21250.78 375.39 43024.92 47988.33 2019-10-30 09:27:05.000 303 21250.79 375.36 43024.92 47988.32 2019-10-30 09:27:06.000 303 21250.81 375.34 43024.93 47988.33 2019-10-30 09:27:07.000 303 21250.81 375.30 43024.94 47988.37 2019-10-30 09:27:08.000 303 21250.81 375.30 43024.95 47988.35 2019-10-30 09:27:09.000 303 21250.84 375.29 43024.97 47988.38 2019-10-30 09:27:10.000 303 21250.83 375.27 43024.98 47988.36 2019-10-30 09:27:11.000 303 21250.82 375.27 43025.00 47988.38 2019-10-30 09:27:12.000 303 21250.85 375.26 43024.99 47988.37 2019-10-30 09:27:13.000 303 21250.84 375.28 43025.00 47988.40 2019-10-30 09:27:14.000 303 21250.83 375.26 43024.98 47988.39 2019-10-30 09:27:15.000 303 21250.82 375.27 43024.94 47988.36 2019-10-30 09:27:16.000 303 21250.73 375.30 43024.91 47988.34 2019-10-30 09:27:17.000 303 21250.70 375.31 43024.91 47988.31 2019-10-30 09:27:18.000 303 21250.72 375.29 43024.88 47988.26 2019-10-30 09:27:19.000 303 21250.71 375.36 43024.88 47988.25 2019-10-30 09:27:20.000 303 21250.69 375.43 43024.84 47988.21 2019-10-30 09:27:21.000 303 21250.67 375.47 43024.77 47988.17 2019-10-30 09:27:22.000 303 21250.69 375.51 43024.70 47988.11 2019-10-30 09:27:23.000 303 21250.69 375.53 43024.68 47988.09 2019-10-30 09:27:24.000 303 21250.65 375.54 43024.68 47988.05 2019-10-30 09:27:25.000 303 21250.66 375.52 43024.65 47988.04 2019-10-30 09:27:26.000 303 21250.66 375.55 43024.64 47988.01 2019-10-30 09:27:27.000 303 21250.67 375.57 43024.61 47987.99 2019-10-30 09:27:28.000 303 21250.69 375.56 43024.62 47988.00 2019-10-30 09:27:29.000 303 21250.77 375.55 43024.59 47987.97 2019-10-30 09:27:30.000 303 21250.81 375.46 43024.60 47987.98 2019-10-30 09:27:31.000 303 21250.84 375.42 43024.64 47988.04 2019-10-30 09:27:32.000 303 21250.86 375.38 43024.69 47988.06 2019-10-30 09:27:33.000 303 21250.88 375.37 43024.73 47988.12 2019-10-30 09:27:34.000 303 21250.88 375.39 43024.74 47988.17 2019-10-30 09:27:35.000 303 21250.91 375.37 43024.75 47988.18 2019-10-30 09:27:36.000 303 21250.89 375.37 43024.80 47988.19 2019-10-30 09:27:37.000 303 21250.92 375.35 43024.79 47988.23 2019-10-30 09:27:38.000 303 21250.92 375.32 43024.80 47988.22 2019-10-30 09:27:39.000 303 21250.87 375.38 43024.76 47988.21 2019-10-30 09:27:40.000 303 21250.88 375.41 43024.73 47988.22 2019-10-30 09:27:41.000 303 21250.84 375.45 43024.73 47988.19 2019-10-30 09:27:42.000 303 21250.84 375.47 43024.71 47988.15 2019-10-30 09:27:43.000 303 21250.85 375.50 43024.68 47988.16 2019-10-30 09:27:44.000 303 21250.80 375.56 43024.61 47988.09 2019-10-30 09:27:45.000 303 21250.78 375.61 43024.58 47988.06 2019-10-30 09:27:46.000 303 21250.81 375.61 43024.56 47988.00 2019-10-30 09:27:47.000 303 21250.78 375.60 43024.54 47988.00 2019-10-30 09:27:48.000 303 21250.80 375.58 43024.53 47987.98 2019-10-30 09:27:49.000 303 21250.78 375.63 43024.55 47987.96 2019-10-30 09:27:50.000 303 21250.78 375.73 43024.51 47987.96 2019-10-30 09:27:51.000 303 21250.70 375.77 43024.42 47987.90 2019-10-30 09:27:52.000 303 21250.69 375.81 43024.33 47987.81 2019-10-30 09:27:53.000 303 21250.70 375.80 43024.31 47987.76 2019-10-30 09:27:54.000 303 21250.65 375.80 43024.25 47987.72 2019-10-30 09:27:55.000 303 21250.65 375.75 43024.25 47987.70 2019-10-30 09:27:56.000 303 21250.67 375.66 43024.26 47987.68 2019-10-30 09:27:57.000 303 21250.67 375.60 43024.28 47987.67 2019-10-30 09:27:58.000 303 21250.63 375.56 43024.34 47987.71 2019-10-30 09:27:59.000 303 21250.63 375.50 43024.38 47987.75 2019-10-30 09:28:00.000 303 21250.63 375.47 43024.40 47987.76 2019-10-30 09:28:01.000 303 21250.63 375.49 43024.40 47987.78 2019-10-30 09:28:02.000 303 21250.64 375.49 43024.41 47987.78 2019-10-30 09:28:03.000 303 21250.65 375.49 43024.42 47987.79 2019-10-30 09:28:04.000 303 21250.64 375.49 43024.39 47987.78 2019-10-30 09:28:05.000 303 21250.62 375.50 43024.37 47987.78 2019-10-30 09:28:06.000 303 21250.64 375.49 43024.39 47987.78 2019-10-30 09:28:07.000 303 21250.68 375.49 43024.40 47987.75 2019-10-30 09:28:08.000 303 21250.70 375.47 43024.38 47987.81 2019-10-30 09:28:09.000 303 21250.72 375.43 43024.41 47987.78 2019-10-30 09:28:10.000 303 21250.73 375.35 43024.44 47987.82 2019-10-30 09:28:11.000 303 21250.72 375.27 43024.45 47987.83 2019-10-30 09:28:12.000 303 21250.75 375.23 43024.52 47987.89 2019-10-30 09:28:13.000 303 21250.78 375.22 43024.52 47987.94 2019-10-30 09:28:14.000 303 21250.80 375.24 43024.55 47987.97 2019-10-30 09:28:15.000 303 21250.85 375.23 43024.60 47987.97 2019-10-30 09:28:16.000 303 21250.88 375.22 43024.59 47987.99 2019-10-30 09:28:17.000 303 21250.89 375.20 43024.58 47988.02 2019-10-30 09:28:18.000 303 21250.92 375.15 43024.60 47988.05 2019-10-30 09:28:19.000 303 21250.92 375.10 43024.62 47988.06 2019-10-30 09:28:20.000 303 21250.97 375.05 43024.65 47988.10 2019-10-30 09:28:21.000 303 21250.97 375.03 43024.67 47988.08 2019-10-30 09:28:22.000 303 21250.98 375.01 43024.68 47988.11 2019-10-30 09:28:23.000 303 21250.98 375.01 43024.67 47988.14 2019-10-30 09:28:24.000 303 21250.97 375.00 43024.68 47988.13 2019-10-30 09:28:25.000 303 21250.98 375.00 43024.68 47988.11 2019-10-30 09:28:26.000 303 21250.98 375.01 43024.68 47988.12 2019-10-30 09:28:27.000 303 21250.94 375.00 43024.66 47988.11 2019-10-30 09:28:28.000 303 21250.94 375.01 43024.65 47988.08 2019-10-30 09:28:29.000 303 21250.93 374.97 43024.68 47988.09 2019-10-30 09:28:30.000 303 21250.95 374.96 43024.68 47988.09 2019-10-30 09:28:31.000 303 21250.94 374.96 43024.66 47988.08 2019-10-30 09:28:32.000 303 21250.90 374.94 43024.69 47988.10 2019-10-30 09:28:33.000 303 21250.90 374.92 43024.72 47988.11 2019-10-30 09:28:34.000 303 21250.89 374.94 43024.71 47988.13 2019-10-30 09:28:35.000 303 21250.87 374.92 43024.75 47988.12 2019-10-30 09:28:36.000 303 21250.89 374.89 43024.75 47988.15 2019-10-30 09:28:37.000 303 21250.92 374.91 43024.76 47988.15 2019-10-30 09:28:38.000 303 21250.94 374.89 43024.76 47988.16 2019-10-30 09:28:39.000 303 21250.93 374.88 43024.71 47988.17 2019-10-30 09:28:40.000 303 21250.89 374.88 43024.71 47988.15 2019-10-30 09:28:41.000 303 21250.88 374.86 43024.73 47988.16 2019-10-30 09:28:42.000 303 21250.86 374.83 43024.75 47988.15 2019-10-30 09:28:43.000 303 21250.85 374.85 43024.73 47988.14 2019-10-30 09:28:44.000 303 21250.85 374.85 43024.73 47988.17 2019-10-30 09:28:45.000 303 21250.83 374.87 43024.78 47988.15 2019-10-30 09:28:46.000 303 21250.86 374.89 43024.75 47988.17 2019-10-30 09:28:47.000 303 21250.84 374.92 43024.73 47988.17 2019-10-30 09:28:48.000 303 21250.83 374.94 43024.71 47988.09 2019-10-30 09:28:49.000 303 21250.83 374.92 43024.70 47988.09 2019-10-30 09:28:50.000 303 21250.84 374.93 43024.69 47988.12 2019-10-30 09:28:51.000 303 21250.82 374.93 43024.68 47988.07 2019-10-30 09:28:52.000 303 21250.83 374.95 43024.66 47988.08 2019-10-30 09:28:53.000 303 21250.80 374.98 43024.68 47988.08 2019-10-30 09:28:54.000 303 21250.82 375.00 43024.64 47988.06 2019-10-30 09:28:55.000 303 21250.84 374.97 43024.66 47988.07 2019-10-30 09:28:56.000 303 21250.84 374.93 43024.66 47988.03 2019-10-30 09:28:57.000 303 21250.82 374.93 43024.66 47988.03 2019-10-30 09:28:58.000 303 21250.82 374.93 43024.65 47988.02 2019-10-30 09:28:59.000 303 21250.81 374.91 43024.66 47988.01 2019-10-30 09:29:00.000 303 21250.77 374.91 43024.68 47988.05 2019-10-30 09:29:01.000 303 21250.75 374.92 43024.67 47988.04 2019-10-30 09:29:02.000 303 21250.69 374.90 43024.68 47988.04 2019-10-30 09:29:03.000 303 21250.69 374.86 43024.67 47988.03 2019-10-30 09:29:04.000 303 21250.69 374.86 43024.67 47988.02 2019-10-30 09:29:05.000 303 21250.66 374.84 43024.71 47988.02 2019-10-30 09:29:06.000 303 21250.66 374.82 43024.70 47988.04 2019-10-30 09:29:07.000 303 21250.69 374.81 43024.71 47988.01 2019-10-30 09:29:08.000 303 21250.69 374.80 43024.71 47988.05 2019-10-30 09:29:09.000 303 21250.69 374.78 43024.75 47988.04 2019-10-30 09:29:10.000 303 21250.71 374.77 43024.75 47988.05 2019-10-30 09:29:11.000 303 21250.70 374.76 43024.74 47988.08 2019-10-30 09:29:12.000 303 21250.67 374.78 43024.77 47988.06 2019-10-30 09:29:13.000 303 21250.66 374.79 43024.78 47988.06 2019-10-30 09:29:14.000 303 21250.67 374.79 43024.83 47988.09 2019-10-30 09:29:15.000 303 21250.66 374.78 43024.84 47988.10 2019-10-30 09:29:16.000 303 21250.66 374.78 43024.84 47988.10 2019-10-30 09:29:17.000 303 21250.65 374.76 43024.81 47988.10 2019-10-30 09:29:18.000 303 21250.65 374.74 43024.81 47988.11 2019-10-30 09:29:19.000 303 21250.65 374.73 43024.88 47988.11 2019-10-30 09:29:20.000 303 21250.69 374.71 43024.88 47988.15 2019-10-30 09:29:21.000 303 21250.71 374.73 43024.86 47988.16 2019-10-30 09:29:22.000 303 21250.72 374.69 43024.87 47988.15 2019-10-30 09:29:23.000 303 21250.73 374.66 43024.90 47988.18 2019-10-30 09:29:24.000 303 21250.75 374.65 43024.90 47988.19 2019-10-30 09:29:25.000 303 21250.70 374.65 43024.90 47988.20 2019-10-30 09:29:26.000 303 21250.69 374.64 43024.91 47988.21 2019-10-30 09:29:27.000 303 21250.69 374.64 43024.94 47988.20 2019-10-30 09:29:28.000 303 21250.71 374.60 43024.92 47988.22 2019-10-30 09:29:29.000 303 21250.73 374.55 43024.93 47988.25 2019-10-30 09:29:30.000 303 21250.73 374.54 43024.94 47988.25 2019-10-30 09:29:31.000 303 21250.74 374.50 43024.98 47988.28 2019-10-30 09:29:32.000 303 21250.78 374.46 43024.99 47988.29 2019-10-30 09:29:33.000 303 21250.77 374.48 43024.98 47988.30 2019-10-30 09:29:34.000 303 21250.75 374.48 43024.99 47988.32 2019-10-30 09:29:35.000 303 21250.75 374.50 43024.99 47988.34 2019-10-30 09:29:36.000 303 21250.76 374.55 43025.00 47988.36 2019-10-30 09:29:37.000 303 21250.77 374.54 43025.01 47988.34 2019-10-30 09:29:38.000 303 21250.75 374.53 43025.00 47988.32 2019-10-30 09:29:39.000 303 21250.75 374.56 43024.99 47988.32 2019-10-30 09:29:40.000 303 21250.73 374.55 43025.01 47988.34 2019-10-30 09:29:41.000 303 21250.68 374.60 43024.99 47988.28 2019-10-30 09:29:42.000 303 21250.66 374.65 43024.98 47988.29 2019-10-30 09:29:43.000 303 21250.65 374.70 43024.96 47988.30 2019-10-30 09:29:44.000 303 21250.67 374.72 43024.96 47988.24 2019-10-30 09:29:45.000 303 21250.64 374.74 43024.97 47988.23 2019-10-30 09:29:46.000 303 21250.59 374.77 43024.96 47988.23 2019-10-30 09:29:47.000 303 21250.56 374.81 43024.93 47988.18 2019-10-30 09:29:48.000 303 21250.59 374.78 43024.90 47988.18 2019-10-30 09:29:49.000 303 21250.56 374.76 43024.88 47988.16 2019-10-30 09:29:50.000 303 21250.54 374.73 43024.92 47988.18 2019-10-30 09:29:51.000 303 21250.50 374.77 43024.93 47988.18 2019-10-30 09:29:52.000 303 21250.47 374.86 43024.92 47988.15 2019-10-30 09:29:53.000 303 21250.48 374.89 43024.88 47988.13 2019-10-30 09:29:54.000 303 21250.44 374.95 43024.84 47988.11 2019-10-30 09:29:55.000 303 21250.42 374.96 43024.80 47988.05 2019-10-30 09:29:56.000 303 21250.40 374.99 43024.81 47988.03 2019-10-30 09:29:57.000 303 21250.42 375.01 43024.79 47987.99 2019-10-30 09:29:58.000 303 21250.41 375.04 43024.69 47987.99 2019-10-30 09:29:59.000 303 21250.34 375.10 43024.66 47987.92 2019-10-30 09:30:00.000 303 21250.33 375.11 43024.62 47987.89 2019-10-30 09:30:01.000 303 21250.34 375.13 43024.55 47987.83 2019-10-30 09:30:02.000 303 21250.33 375.13 43024.56 47987.78 2019-10-30 09:30:03.000 303 21250.28 375.09 43024.56 47987.77 2019-10-30 09:30:04.000 303 21250.29 375.04 43024.55 47987.73 2019-10-30 09:30:05.000 303 21250.29 375.02 43024.57 47987.75 2019-10-30 09:30:06.000 303 21250.28 375.06 43024.59 47987.75 2019-10-30 09:30:07.000 303 21250.27 375.13 43024.51 47987.74 2019-10-30 09:30:08.000 303 21250.28 375.20 43024.48 47987.74 2019-10-30 09:30:09.000 303 21250.24 375.21 43024.43 47987.66 2019-10-30 09:30:10.000 303 21250.24 375.18 43024.44 47987.65 2019-10-30 09:30:11.000 303 21250.24 375.20 43024.46 47987.66 2019-10-30 09:30:12.000 303 21250.25 375.21 43024.45 47987.63 2019-10-30 09:30:13.000 303 21250.27 375.20 43024.47 47987.62 2019-10-30 09:30:14.000 303 21250.27 375.20 43024.46 47987.63 2019-10-30 09:30:15.000 303 21250.24 375.20 43024.47 47987.66 2019-10-30 09:30:16.000 303 21250.26 375.19 43024.48 47987.63 2019-10-30 09:30:17.000 303 21250.22 375.23 43024.48 47987.64 2019-10-30 09:30:18.000 303 21250.21 375.22 43024.48 47987.62 2019-10-30 09:30:19.000 303 21250.16 375.22 43024.46 47987.63 2019-10-30 09:30:20.000 303 21250.12 375.21 43024.49 47987.62 2019-10-30 09:30:21.000 303 21250.09 375.25 43024.50 47987.61 2019-10-30 09:30:22.000 303 21250.08 375.38 43024.46 47987.58 2019-10-30 09:30:23.000 303 21250.07 375.49 43024.41 47987.54 2019-10-30 09:30:24.000 303 21250.07 375.53 43024.37 47987.54 2019-10-30 09:30:25.000 303 21250.06 375.57 43024.33 47987.47 2019-10-30 09:30:26.000 303 21250.06 375.62 43024.28 47987.43 2019-10-30 09:30:27.000 303 21250.05 375.64 43024.27 47987.41 2019-10-30 09:30:28.000 303 21250.05 375.66 43024.24 47987.41 2019-10-30 09:30:29.000 303 21250.02 375.64 43024.24 47987.39 2019-10-30 09:30:30.000 303 21250.03 375.68 43024.22 47987.35 2019-10-30 09:30:31.000 303 21250.01 375.71 43024.18 47987.35 2019-10-30 09:30:32.000 303 21249.98 375.73 43024.16 47987.35 2019-10-30 09:30:33.000 303 21250.01 375.72 43024.15 47987.28 2019-10-30 09:30:34.000 303 21250.01 375.73 43024.15 47987.28 2019-10-30 09:30:35.000 303 21250.02 375.69 43024.18 47987.29 2019-10-30 09:30:36.000 303 21250.01 375.68 43024.17 47987.28 2019-10-30 09:30:37.000 303 21250.00 375.70 43024.17 47987.26 2019-10-30 09:30:38.000 303 21249.96 375.71 43024.15 47987.27 2019-10-30 09:30:39.000 303 21249.94 375.71 43024.13 47987.25 2019-10-30 09:30:40.000 303 21249.92 375.74 43024.16 47987.25 2019-10-30 09:30:41.000 303 21249.87 375.81 43024.12 47987.21 2019-10-30 09:30:42.000 303 21249.81 375.93 43024.06 47987.15 2019-10-30 09:30:43.000 303 21249.75 376.06 43023.98 47987.08 2019-10-30 09:30:44.000 303 21249.72 376.09 43023.91 47987.02 2019-10-30 09:30:45.000 303 21249.72 376.09 43023.87 47986.93 2019-10-30 09:30:46.000 303 21249.70 376.08 43023.83 47986.88 2019-10-30 09:30:47.000 303 21249.71 376.04 43023.81 47986.87 2019-10-30 09:30:48.000 303 21249.72 376.03 43023.84 47986.85 2019-10-30 09:30:49.000 303 21249.70 376.08 43023.82 47986.85 2019-10-30 09:30:50.000 303 21249.70 376.09 43023.82 47986.85 2019-10-30 09:30:51.000 303 21249.68 376.08 43023.83 47986.84 2019-10-30 09:30:52.000 303 21249.63 376.06 43023.84 47986.84 2019-10-30 09:30:53.000 303 21249.64 376.05 43023.87 47986.85 2019-10-30 09:30:54.000 303 21249.61 376.06 43023.89 47986.83 2019-10-30 09:30:55.000 303 21249.56 376.10 43023.90 47986.85 2019-10-30 09:30:56.000 303 21249.54 376.16 43023.86 47986.82 2019-10-30 09:30:57.000 303 21249.52 376.19 43023.84 47986.79 2019-10-30 09:30:58.000 303 21249.52 376.20 43023.84 47986.78 2019-10-30 09:30:59.000 303 21249.56 376.18 43023.83 47986.76 2019-10-30 09:31:00.000 303 21249.52 376.16 43023.84 47986.73 2019-10-30 09:31:01.000 303 21249.51 376.17 43023.84 47986.77 2019-10-30 09:31:02.000 303 21249.50 376.15 43023.81 47986.75 2019-10-30 09:31:03.000 303 21249.53 376.12 43023.85 47986.79 2019-10-30 09:31:04.000 303 21249.52 376.12 43023.85 47986.79 2019-10-30 09:31:05.000 303 21249.55 376.13 43023.83 47986.78 2019-10-30 09:31:06.000 303 21249.55 376.19 43023.84 47986.82 2019-10-30 09:31:07.000 303 21249.57 376.21 43023.83 47986.81 2019-10-30 09:31:08.000 303 21249.56 376.22 43023.80 47986.79 2019-10-30 09:31:09.000 303 21249.57 376.22 43023.80 47986.78 2019-10-30 09:31:10.000 303 21249.56 376.21 43023.80 47986.78 2019-10-30 09:31:11.000 303 21249.58 376.19 43023.78 47986.79 2019-10-30 09:31:12.000 303 21249.57 376.19 43023.77 47986.78 2019-10-30 09:31:13.000 303 21249.57 376.19 43023.81 47986.78 2019-10-30 09:31:14.000 303 21249.62 376.19 43023.82 47986.80 2019-10-30 09:31:15.000 303 21249.61 376.19 43023.85 47986.83 2019-10-30 09:31:16.000 303 21249.61 376.18 43023.84 47986.82 2019-10-30 09:31:17.000 303 21249.63 376.22 43023.83 47986.85 2019-10-30 09:31:18.000 303 21249.62 376.27 43023.83 47986.84 2019-10-30 09:31:19.000 303 21249.66 376.33 43023.82 47986.79 2019-10-30 09:31:20.000 303 21249.64 376.34 43023.80 47986.79 2019-10-30 09:31:21.000 303 21249.65 376.38 43023.75 47986.76 2019-10-30 09:31:22.000 303 21249.67 376.42 43023.66 47986.74 2019-10-30 09:31:23.000 303 21249.67 376.63 43023.62 47986.68 2019-10-30 09:31:24.000 303 21249.67 376.94 43023.49 47986.64 2019-10-30 09:31:25.000 303 21249.66 377.09 43023.28 47986.49 2019-10-30 09:31:26.000 303 21249.66 377.18 43023.10 47986.34 2019-10-30 09:31:27.000 303 21249.69 377.18 43023.01 47986.23 2019-10-30 09:31:28.000 303 21249.69 377.16 43022.93 47986.09 2019-10-30 09:31:29.000 303 21249.73 377.15 43022.85 47986.05 2019-10-30 09:31:30.000 303 21249.75 377.13 43022.80 47986.01 2019-10-30 09:31:31.000 303 21249.74 377.09 43022.81 47986.00 2019-10-30 09:31:32.000 303 21249.75 377.04 43022.78 47985.97 2019-10-30 09:31:33.000 303 21249.76 377.01 43022.78 47985.97 2019-10-30 09:31:34.000 303 21249.78 377.01 43022.80 47985.94 2019-10-30 09:31:35.000 303 21249.78 376.99 43022.77 47985.97 2019-10-30 09:31:36.000 303 21249.81 376.95 43022.80 47985.99 2019-10-30 09:31:37.000 303 21249.84 376.91 43022.81 47985.95 2019-10-30 09:31:38.000 303 21249.87 376.81 43022.84 47985.99 2019-10-30 09:31:39.000 303 21249.90 376.75 43022.89 47986.04 2019-10-30 09:31:40.000 303 21249.94 376.66 43022.94 47986.11 2019-10-30 09:31:41.000 303 21249.98 376.59 43022.98 47986.16 2019-10-30 09:31:42.000 303 21249.99 376.56 43023.07 47986.23 2019-10-30 09:31:43.000 303 21249.98 376.54 43023.11 47986.31 2019-10-30 09:31:44.000 303 21250.02 376.50 43023.13 47986.34 2019-10-30 09:31:45.000 303 21249.99 376.49 43023.17 47986.38 2019-10-30 09:31:46.000 303 21249.98 376.49 43023.23 47986.38 2019-10-30 09:31:47.000 303 21249.99 376.46 43023.25 47986.41 2019-10-30 09:31:48.000 303 21250.02 376.38 43023.31 47986.43 2019-10-30 09:31:49.000 303 21250.03 376.17 43023.38 47986.50 2019-10-30 09:31:50.000 303 21249.97 375.96 43023.50 47986.56 2019-10-30 09:31:51.000 303 21249.99 375.87 43023.63 47986.66 2019-10-30 09:31:52.000 303 21250.01 375.80 43023.76 47986.78 2019-10-30 09:31:53.000 303 21250.02 375.78 43023.84 47986.87 2019-10-30 09:31:54.000 303 21250.02 375.76 43023.89 47986.94 2019-10-30 09:31:55.000 303 21249.99 375.76 43023.88 47986.99 2019-10-30 09:31:56.000 303 21249.98 375.80 43023.95 47987.01 2019-10-30 09:31:57.000 303 21249.99 375.85 43023.91 47987.04 2019-10-30 09:31:58.000 303 21250.00 375.84 43023.93 47987.02 2019-10-30 09:31:59.000 303 21249.98 375.90 43023.94 47987.05 2019-10-30 09:32:00.000 303 21249.97 376.02 43023.91 47987.03 2019-10-30 09:32:01.000 303 21249.95 376.05 43023.87 47987.01 2019-10-30 09:32:02.000 303 21249.94 376.03 43023.86 47986.97 2019-10-30 09:32:03.000 303 21249.93 376.04 43023.85 47986.96 2019-10-30 09:32:04.000 303 21249.91 376.07 43023.85 47986.96 2019-10-30 09:32:05.000 303 21249.92 376.18 43023.81 47986.96 2019-10-30 09:32:06.000 303 21249.96 376.24 43023.78 47986.93 2019-10-30 09:32:07.000 303 21249.95 376.29 43023.71 47986.93 2019-10-30 09:32:08.000 303 21249.97 376.32 43023.67 47986.88 2019-10-30 09:32:09.000 303 21250.01 376.36 43023.64 47986.82 2019-10-30 09:32:10.000 303 21250.02 376.38 43023.64 47986.79 2019-10-30 09:32:11.000 303 21249.95 376.45 43023.57 47986.78 2019-10-30 09:32:12.000 303 21249.94 376.44 43023.54 47986.74 2019-10-30 09:32:13.000 303 21249.96 376.43 43023.54 47986.70 2019-10-30 09:32:14.000 303 21249.95 376.41 43023.52 47986.68 2019-10-30 09:32:15.000 303 21249.95 376.37 43023.53 47986.65 2019-10-30 09:32:16.000 303 21249.99 376.28 43023.52 47986.69 2019-10-30 09:32:17.000 303 21249.98 376.22 43023.56 47986.68 2019-10-30 09:32:18.000 303 21249.96 376.17 43023.57 47986.72 2019-10-30 09:32:19.000 303 21249.93 376.10 43023.59 47986.74 2019-10-30 09:32:20.000 303 21249.90 376.02 43023.66 47986.76 2019-10-30 09:32:21.000 303 21249.87 375.99 43023.70 47986.78 2019-10-30 09:32:22.000 303 21249.85 375.94 43023.74 47986.81 2019-10-30 09:32:23.000 303 21249.84 375.92 43023.79 47986.86 2019-10-30 09:32:24.000 303 21249.84 375.91 43023.81 47986.88 2019-10-30 09:32:25.000 303 21249.85 375.91 43023.84 47986.91 2019-10-30 09:32:26.000 303 21249.86 375.99 43023.83 47986.94 2019-10-30 09:32:27.000 303 21249.87 376.07 43023.76 47986.91 2019-10-30 09:32:28.000 303 21249.85 376.11 43023.75 47986.88 2019-10-30 09:32:29.000 303 21249.88 376.07 43023.76 47986.83 2019-10-30 09:32:30.000 303 21249.91 376.01 43023.71 47986.84 2019-10-30 09:32:31.000 303 21249.93 375.99 43023.71 47986.84 2019-10-30 09:32:32.000 303 21249.95 375.96 43023.73 47986.87 2019-10-30 09:32:33.000 303 21249.93 376.01 43023.77 47986.91 2019-10-30 09:32:34.000 303 21249.93 376.05 43023.78 47986.87 2019-10-30 09:32:35.000 303 21249.99 376.05 43023.75 47986.89 2019-10-30 09:32:36.000 303 21250.00 376.04 43023.74 47986.88 2019-10-30 09:32:37.000 303 21250.02 376.03 43023.74 47986.88 2019-10-30 09:32:38.000 303 21250.05 376.02 43023.75 47986.89 2019-10-30 09:32:39.000 303 21250.06 375.93 43023.79 47986.91 2019-10-30 09:32:40.000 303 21250.03 375.90 43023.78 47986.90 2019-10-30 09:32:41.000 303 21250.03 375.85 43023.83 47986.96 2019-10-30 09:32:42.000 303 21250.10 375.83 43023.85 47986.98 2019-10-30 09:32:43.000 303 21250.10 375.82 43023.88 47987.01 2019-10-30 09:32:44.000 303 21250.06 375.82 43023.89 47987.04 2019-10-30 09:32:45.000 303 21250.05 375.83 43023.91 47987.03 2019-10-30 09:32:46.000 303 21250.07 375.83 43023.90 47987.04 2019-10-30 09:32:47.000 303 21250.06 375.83 43023.90 47987.02 2019-10-30 09:32:48.000 303 21250.07 375.79 43023.89 47987.02 2019-10-30 09:32:49.000 303 21250.07 375.80 43023.87 47987.01 2019-10-30 09:32:50.000 303 21250.08 375.77 43023.88 47987.02 2019-10-30 09:32:51.000 303 21250.10 375.74 43023.92 47987.04 2019-10-30 09:32:52.000 303 21250.13 375.73 43023.93 47987.03 2019-10-30 09:32:53.000 303 21250.11 375.73 43023.89 47987.06 2019-10-30 09:32:54.000 303 21250.15 375.73 43023.86 47987.04 2019-10-30 09:32:55.000 303 21250.14 375.70 43023.90 47987.07 2019-10-30 09:32:56.000 303 21250.12 375.70 43023.89 47987.07 2019-10-30 09:32:57.000 303 21250.09 375.70 43023.89 47987.08 2019-10-30 09:32:58.000 303 21250.12 375.73 43023.92 47987.08 2019-10-30 09:32:59.000 303 21250.09 375.74 43023.91 47987.05 2019-10-30 09:33:00.000 303 21250.08 375.73 43023.90 47987.08 2019-10-30 09:33:01.000 303 21250.09 375.71 43023.90 47987.06 2019-10-30 09:33:02.000 303 21250.10 375.64 43023.89 47987.07 2019-10-30 09:33:03.000 303 21250.09 375.59 43023.95 47987.09 2019-10-30 09:33:04.000 303 21250.07 375.57 43023.99 47987.09 2019-10-30 09:33:05.000 303 21250.03 375.55 43024.02 47987.13 2019-10-30 09:33:06.000 303 21250.04 375.53 43024.05 47987.13 2019-10-30 09:33:07.000 303 21250.05 375.51 43024.03 47987.16 2019-10-30 09:33:08.000 303 21250.04 375.50 43024.02 47987.15 2019-10-30 09:33:09.000 303 21250.01 375.51 43024.03 47987.15 2019-10-30 09:33:10.000 303 21249.99 375.51 43024.04 47987.14 2019-10-30 09:33:11.000 303 21249.95 375.50 43024.04 47987.16 2019-10-30 09:33:12.000 303 21249.95 375.47 43024.05 47987.15 2019-10-30 09:33:13.000 303 21249.95 375.44 43024.06 47987.15 2019-10-30 09:33:14.000 303 21249.92 375.42 43024.09 47987.13 2019-10-30 09:33:15.000 303 21249.90 375.39 43024.16 47987.21 2019-10-30 09:33:16.000 303 21249.89 375.37 43024.16 47987.18 2019-10-30 09:33:17.000 303 21249.85 375.36 43024.17 47987.22 2019-10-30 09:33:18.000 303 21249.86 375.37 43024.23 47987.22 2019-10-30 09:33:19.000 303 21249.89 375.34 43024.25 47987.26 2019-10-30 09:33:20.000 303 21249.87 375.33 43024.26 47987.27 2019-10-30 09:33:21.000 303 21249.82 375.30 43024.29 47987.28 2019-10-30 09:33:22.000 303 21249.85 375.30 43024.28 47987.29 2019-10-30 09:33:23.000 303 21249.86 375.29 43024.31 47987.31 2019-10-30 09:33:24.000 303 21249.87 375.26 43024.31 47987.29 2019-10-30 09:33:25.000 303 21249.89 375.26 43024.35 47987.33 2019-10-30 09:33:26.000 303 21249.89 375.24 43024.31 47987.37 2019-10-30 09:33:27.000 303 21249.91 375.21 43024.33 47987.37 2019-10-30 09:33:28.000 303 21249.90 375.22 43024.37 47987.35 2019-10-30 09:33:29.000 303 21249.96 375.18 43024.35 47987.39 2019-10-30 09:33:30.000 303 21249.91 375.14 43024.36 47987.38 2019-10-30 09:33:31.000 303 21249.92 375.10 43024.36 47987.37 2019-10-30 09:33:32.000 303 21249.94 375.05 43024.39 47987.40 2019-10-30 09:33:33.000 303 21249.95 375.01 43024.38 47987.40 2019-10-30 09:33:34.000 303 21249.96 374.97 43024.38 47987.43 2019-10-30 09:33:35.000 303 21249.93 374.92 43024.39 47987.44 2019-10-30 09:33:36.000 303 21249.90 374.91 43024.39 47987.46 2019-10-30 09:33:37.000 303 21249.89 374.92 43024.41 47987.42 2019-10-30 09:33:38.000 303 21249.89 374.94 43024.40 47987.44 2019-10-30 09:33:39.000 303 21249.86 374.99 43024.40 47987.41 2019-10-30 09:33:40.000 303 21249.83 375.05 43024.36 47987.39 2019-10-30 09:33:41.000 303 21249.85 375.09 43024.36 47987.37 2019-10-30 09:33:42.000 303 21249.82 375.12 43024.31 47987.31 2019-10-30 09:33:43.000 303 21249.79 375.16 43024.32 47987.29 2019-10-30 09:33:44.000 303 21249.81 375.19 43024.28 47987.29 2019-10-30 09:33:45.000 303 21249.79 375.27 43024.24 47987.25 2019-10-30 09:33:46.000 303 21249.78 375.34 43024.22 47987.23 2019-10-30 09:33:47.000 303 21249.76 375.37 43024.19 47987.19 2019-10-30 09:33:48.000 303 21249.71 375.43 43024.18 47987.16 2019-10-30 09:33:49.000 303 21249.70 375.46 43024.16 47987.13 2019-10-30 09:33:50.000 303 21249.67 375.46 43024.14 47987.11 2019-10-30 09:33:51.000 303 21249.66 375.46 43024.13 47987.12 2019-10-30 09:33:52.000 303 21249.65 375.48 43024.13 47987.10 2019-10-30 09:33:53.000 303 21249.66 375.49 43024.11 47987.10 2019-10-30 09:33:54.000 303 21249.66 375.48 43024.12 47987.09 2019-10-30 09:33:55.000 303 21249.70 375.47 43024.12 47987.11 2019-10-30 09:33:56.000 303 21249.69 375.50 43024.12 47987.07 2019-10-30 09:33:57.000 303 21249.66 375.48 43024.08 47987.08 2019-10-30 09:33:58.000 303 21249.71 375.45 43024.05 47987.08 2019-10-30 09:33:59.000 303 21249.74 375.41 43024.05 47987.06 2019-10-30 09:34:00.000 303 21249.77 375.41 43024.06 47987.05 2019-10-30 09:34:01.000 303 21249.81 375.44 43024.03 47987.06 2019-10-30 09:34:02.000 303 21249.87 375.42 43023.99 47987.07 2019-10-30 09:34:03.000 303 21249.92 375.42 43023.95 47987.08 2019-10-30 09:34:04.000 303 21249.96 375.47 43023.95 47987.07 2019-10-30 09:34:05.000 303 21250.01 375.52 43023.93 47987.10 2019-10-30 09:34:06.000 303 21250.05 375.57 43023.92 47987.07 2019-10-30 09:34:07.000 303 21250.09 375.62 43023.88 47987.07 2019-10-30 09:34:08.000 303 21250.13 375.66 43023.88 47987.05 2019-10-30 09:34:09.000 303 21250.22 375.70 43023.87 47987.06 2019-10-30 09:34:10.000 303 21250.25 375.75 43023.83 47987.09 2019-10-30 09:34:11.000 303 21250.26 375.81 43023.79 47987.09 2019-10-30 09:34:12.000 303 21250.26 375.84 43023.76 47987.05 2019-10-30 09:34:13.000 303 21250.28 375.89 43023.71 47987.02 2019-10-30 09:34:14.000 303 21250.31 375.96 43023.70 47987.01 2019-10-30 09:34:15.000 303 21250.29 376.02 43023.70 47986.98 2019-10-30 09:34:16.000 303 21250.29 376.06 43023.68 47986.94 2019-10-30 09:34:17.000 303 21250.30 376.09 43023.65 47986.95 2019-10-30 09:34:18.000 303 21250.29 376.11 43023.62 47986.93 2019-10-30 09:34:19.000 303 21250.29 376.07 43023.59 47986.92 2019-10-30 09:34:20.000 303 21250.33 376.06 43023.58 47986.90 2019-10-30 09:34:21.000 303 21250.35 376.04 43023.57 47986.90 2019-10-30 09:34:22.000 303 21250.39 376.03 43023.60 47986.92 2019-10-30 09:34:23.000 303 21250.42 376.03 43023.59 47986.91 2019-10-30 09:34:24.000 303 21250.46 376.04 43023.59 47986.91 2019-10-30 09:34:25.000 303 21250.43 375.99 43023.59 47986.91 2019-10-30 09:34:26.000 303 21250.46 375.95 43023.59 47986.94 2019-10-30 09:34:27.000 303 21250.44 375.93 43023.58 47986.93 2019-10-30 09:34:28.000 303 21250.46 375.88 43023.58 47986.89 2019-10-30 09:34:29.000 303 21250.47 375.78 43023.57 47986.94 2019-10-30 09:34:30.000 303 21250.44 375.73 43023.60 47986.95 2019-10-30 09:34:31.000 303 21250.45 375.71 43023.64 47986.97 2019-10-30 09:34:32.000 303 21250.52 375.66 43023.67 47987.01 2019-10-30 09:34:33.000 303 21250.55 375.59 43023.66 47987.03 2019-10-30 09:34:34.000 303 21250.58 375.54 43023.69 47987.06 2019-10-30 09:34:35.000 303 21250.59 375.51 43023.71 47987.07 2019-10-30 09:34:36.000 303 21250.56 375.48 43023.72 47987.08 2019-10-30 09:34:37.000 303 21250.56 375.48 43023.71 47987.11 2019-10-30 09:34:38.000 303 21250.53 375.48 43023.72 47987.06 2019-10-30 09:34:39.000 303 21250.53 375.48 43023.70 47987.07 2019-10-30 09:34:40.000 303 21250.55 375.50 43023.66 47987.06 2019-10-30 09:34:41.000 303 21250.53 375.54 43023.63 47987.04 2019-10-30 09:34:42.000 303 21250.52 375.57 43023.59 47987.04 2019-10-30 09:34:43.000 303 21250.58 375.57 43023.58 47987.00 2019-10-30 09:34:44.000 303 21250.63 375.67 43023.55 47987.02 2019-10-30 09:34:45.000 303 21250.62 375.97 43023.46 47986.98 2019-10-30 09:34:46.000 303 21250.63 376.17 43023.31 47986.90 2019-10-30 09:34:47.000 303 21250.63 376.26 43023.18 47986.78 2019-10-30 09:34:48.000 303 21250.65 376.30 43023.07 47986.65 2019-10-30 09:34:49.000 303 21250.65 376.26 43022.98 47986.57 2019-10-30 09:34:50.000 303 21250.68 376.21 43022.92 47986.47 2019-10-30 09:34:51.000 303 21250.71 376.18 43022.91 47986.50 2019-10-30 09:34:52.000 303 21250.72 376.16 43022.91 47986.46 2019-10-30 09:34:53.000 303 21250.75 376.17 43022.90 47986.45 2019-10-30 09:34:54.000 303 21250.75 376.16 43022.88 47986.43 2019-10-30 09:34:55.000 303 21250.78 376.09 43022.84 47986.43 2019-10-30 09:34:56.000 303 21250.76 375.99 43022.89 47986.43 2019-10-30 09:34:57.000 303 21250.75 375.85 43022.94 47986.45 2019-10-30 09:34:58.000 303 21250.77 375.72 43023.01 47986.50 2019-10-30 09:34:59.000 303 21250.77 375.64 43023.09 47986.56 2019-10-30 09:35:00.000 303 21250.78 375.56 43023.19 47986.66 2019-10-30 09:35:01.000 303 21250.73 375.52 43023.26 47986.71 2019-10-30 09:35:02.000 303 21250.74 375.50 43023.29 47986.76 2019-10-30 09:35:03.000 303 21250.71 375.52 43023.32 47986.81 2019-10-30 09:35:04.000 303 21250.67 375.54 43023.34 47986.83 2019-10-30 09:35:05.000 303 21250.68 375.51 43023.34 47986.85 2019-10-30 09:35:06.000 303 21250.68 375.50 43023.39 47986.84 2019-10-30 09:35:07.000 303 21250.69 375.46 43023.40 47986.86 2019-10-30 09:35:08.000 303 21250.66 375.43 43023.41 47986.87 2019-10-30 09:35:09.000 303 21250.65 375.41 43023.42 47986.92 2019-10-30 09:35:10.000 303 21250.67 375.42 43023.41 47986.91 2019-10-30 09:35:11.000 303 21250.65 375.43 43023.44 47986.92 2019-10-30 09:35:12.000 303 21250.67 375.48 43023.43 47986.91 2019-10-30 09:35:13.000 303 21250.68 375.49 43023.42 47986.92 2019-10-30 09:35:14.000 303 21250.68 375.50 43023.39 47986.87 2019-10-30 09:35:15.000 303 21250.71 375.50 43023.35 47986.87 2019-10-30 09:35:16.000 303 21250.72 375.49 43023.38 47986.87 2019-10-30 09:35:17.000 303 21250.73 375.51 43023.38 47986.86 2019-10-30 09:35:18.000 303 21250.77 375.52 43023.39 47986.87 2019-10-30 09:35:19.000 303 21250.76 375.49 43023.38 47986.88 2019-10-30 09:35:20.000 303 21250.76 375.43 43023.42 47986.88 2019-10-30 09:35:21.000 303 21250.77 375.37 43023.46 47986.93 2019-10-30 09:35:22.000 303 21250.80 375.34 43023.48 47986.95 2019-10-30 09:35:23.000 303 21250.77 375.37 43023.52 47987.00 2019-10-30 09:35:24.000 303 21250.79 375.37 43023.54 47987.00 2019-10-30 09:35:25.000 303 21250.83 375.37 43023.58 47987.05 2019-10-30 09:35:26.000 303 21250.83 375.38 43023.59 47987.05 2019-10-30 09:35:27.000 303 21250.79 375.41 43023.56 47987.07 2019-10-30 09:35:28.000 303 21250.82 375.41 43023.55 47987.07 2019-10-30 09:35:29.000 303 21250.78 375.41 43023.53 47987.06 2019-10-30 09:35:30.000 303 21250.77 375.39 43023.53 47987.05 2019-10-30 09:35:31.000 303 21250.81 375.38 43023.55 47987.05 2019-10-30 09:35:32.000 303 21250.81 375.39 43023.56 47987.04 2019-10-30 09:35:33.000 303 21250.78 375.36 43023.56 47987.04 2019-10-30 09:35:34.000 303 21250.79 375.29 43023.59 47987.07 2019-10-30 09:35:35.000 303 21250.82 375.25 43023.59 47987.08 2019-10-30 09:35:36.000 303 21250.83 375.22 43023.62 47987.11 2019-10-30 09:35:37.000 303 21250.88 375.21 43023.67 47987.12 2019-10-30 09:35:38.000 303 21250.95 375.18 43023.67 47987.16 2019-10-30 09:35:39.000 303 21250.99 375.15 43023.66 47987.22 2019-10-30 09:35:40.000 303 21251.01 375.07 43023.70 47987.25 2019-10-30 09:35:41.000 303 21251.04 375.02 43023.74 47987.29 2019-10-30 09:35:42.000 303 21251.08 375.00 43023.76 47987.32 2019-10-30 09:35:43.000 303 21251.12 374.99 43023.80 47987.37 2019-10-30 09:35:44.000 303 21251.17 374.97 43023.74 47987.38 2019-10-30 09:35:45.000 303 21251.25 374.94 43023.75 47987.44 2019-10-30 09:35:46.000 303 21251.31 374.89 43023.81 47987.43 2019-10-30 09:35:47.000 303 21251.35 374.88 43023.80 47987.48 2019-10-30 09:35:48.000 303 21251.38 374.85 43023.79 47987.52 2019-10-30 09:35:49.000 303 21251.42 374.87 43023.77 47987.53 2019-10-30 09:35:50.000 303 21251.44 374.85 43023.80 47987.53 2019-10-30 09:35:51.000 303 21251.45 374.83 43023.82 47987.53 2019-10-30 09:35:52.000 303 21251.48 374.82 43023.83 47987.58 2019-10-30 09:35:53.000 303 21251.48 374.84 43023.78 47987.56 2019-10-30 09:35:54.000 303 21251.52 374.88 43023.78 47987.57 2019-10-30 09:35:55.000 303 21251.48 374.91 43023.79 47987.55 2019-10-30 09:35:56.000 303 21251.46 374.93 43023.74 47987.55 2019-10-30 09:35:57.000 303 21251.46 374.91 43023.76 47987.55 2019-10-30 09:35:58.000 303 21251.44 374.93 43023.76 47987.55 2019-10-30 09:35:59.000 303 21251.43 374.96 43023.76 47987.51 2019-10-30 09:36:00.000 303 21251.40 374.97 43023.75 47987.51 2019-10-30 09:36:01.000 303 21251.38 374.94 43023.73 47987.52 2019-10-30 09:36:02.000 303 21251.38 374.88 43023.74 47987.48 2019-10-30 09:36:03.000 303 21251.38 374.86 43023.74 47987.50 2019-10-30 09:36:04.000 303 21251.36 374.85 43023.77 47987.46 2019-10-30 09:36:05.000 303 21251.36 374.81 43023.81 47987.49 2019-10-30 09:36:06.000 303 21251.37 374.78 43023.80 47987.49 2019-10-30 09:36:07.000 303 21251.35 374.77 43023.78 47987.49 2019-10-30 09:36:08.000 303 21251.35 374.77 43023.78 47987.46 2019-10-30 09:36:09.000 303 21251.36 374.75 43023.76 47987.49 2019-10-30 09:36:10.000 303 21251.34 374.75 43023.75 47987.49 2019-10-30 09:36:11.000 303 21251.34 374.79 43023.73 47987.48 2019-10-30 09:36:12.000 303 21251.37 374.80 43023.71 47987.45 2019-10-30 09:36:13.000 303 21251.37 374.80 43023.70 47987.44 2019-10-30 09:36:14.000 303 21251.35 374.78 43023.69 47987.43 2019-10-30 09:36:15.000 303 21251.35 374.78 43023.65 47987.45 2019-10-30 09:36:16.000 303 21251.35 374.76 43023.67 47987.42 2019-10-30 09:36:17.000 303 21251.36 374.75 43023.73 47987.43 2019-10-30 09:36:18.000 303 21251.40 374.70 43023.72 47987.43 2019-10-30 09:36:19.000 303 21251.36 374.72 43023.69 47987.43 2019-10-30 09:36:20.000 303 21251.38 374.73 43023.74 47987.44 2019-10-30 09:36:21.000 303 21251.42 374.71 43023.76 47987.46 2019-10-30 09:36:22.000 303 21251.43 374.68 43023.77 47987.43 2019-10-30 09:36:23.000 303 21251.40 374.64 43023.75 47987.46 2019-10-30 09:36:24.000 303 21251.38 374.63 43023.74 47987.50 2019-10-30 09:36:25.000 303 21251.37 374.64 43023.78 47987.48 2019-10-30 09:36:26.000 303 21251.34 374.68 43023.77 47987.48 2019-10-30 09:36:27.000 303 21251.29 374.74 43023.75 47987.47 2019-10-30 09:36:28.000 303 21251.30 374.77 43023.73 47987.45 2019-10-30 09:36:29.000 303 21251.30 374.78 43023.72 47987.40 2019-10-30 09:36:30.000 303 21251.28 374.78 43023.66 47987.41 2019-10-30 09:36:31.000 303 21251.28 374.90 43023.60 47987.36 2019-10-30 09:36:32.000 303 21251.26 375.05 43023.57 47987.33 2019-10-30 09:36:33.000 303 21251.26 375.14 43023.50 47987.29 2019-10-30 09:36:34.000 303 21251.25 375.21 43023.39 47987.18 2019-10-30 09:36:35.000 303 21251.26 375.23 43023.35 47987.14 2019-10-30 09:36:36.000 303 21251.26 375.26 43023.31 47987.07 2019-10-30 09:36:37.000 303 21251.26 375.29 43023.26 47987.02 2019-10-30 09:36:38.000 303 21251.29 375.29 43023.21 47987.00 2019-10-30 09:36:39.000 303 21251.29 375.30 43023.17 47986.97 2019-10-30 09:36:40.000 303 21251.28 375.28 43023.18 47986.93 2019-10-30 09:36:41.000 303 21251.31 375.27 43023.19 47986.93 2019-10-30 09:36:42.000 303 21251.34 375.27 43023.22 47986.94 2019-10-30 09:36:43.000 303 21251.36 375.26 43023.21 47986.95 2019-10-30 09:36:44.000 303 21251.37 375.30 43023.21 47986.97 2019-10-30 09:36:45.000 303 21251.38 375.32 43023.20 47987.00 2019-10-30 09:36:46.000 303 21251.37 375.30 43023.21 47986.97 2019-10-30 09:36:47.000 303 21251.37 375.29 43023.20 47986.99 2019-10-30 09:36:48.000 303 21251.42 375.26 43023.20 47986.99 2019-10-30 09:36:49.000 303 21251.40 375.26 43023.20 47986.97 2019-10-30 09:36:50.000 303 21251.37 375.32 43023.17 47987.00 2019-10-30 09:36:51.000 303 21251.39 375.32 43023.11 47986.99 2019-10-30 09:36:52.000 303 21251.37 375.29 43023.08 47986.94 2019-10-30 09:36:53.000 303 21251.38 375.25 43023.10 47986.94 2019-10-30 09:36:54.000 303 21251.39 375.18 43023.10 47986.92 2019-10-30 09:36:55.000 303 21251.37 375.13 43023.12 47986.92 2019-10-30 09:36:56.000 303 21251.34 375.08 43023.14 47986.92 2019-10-30 09:36:57.000 303 21251.31 375.04 43023.15 47986.95 2019-10-30 09:36:58.000 303 21251.31 375.02 43023.21 47986.99 2019-10-30 09:36:59.000 303 21251.31 375.01 43023.22 47986.98 2019-10-30 09:37:00.000 303 21251.27 375.01 43023.22 47987.00 2019-10-30 09:37:01.000 303 21251.23 374.97 43023.23 47987.02 2019-10-30 09:37:02.000 303 21251.16 374.93 43023.21 47987.00 2019-10-30 09:37:03.000 303 21251.11 374.90 43023.27 47986.98 2019-10-30 09:37:04.000 303 21251.09 374.90 43023.31 47986.99 2019-10-30 09:37:05.000 303 21251.09 374.87 43023.31 47986.99 2019-10-30 09:37:06.000 303 21251.05 374.82 43023.33 47987.00 2019-10-30 09:37:07.000 303 21251.04 374.79 43023.37 47987.02 2019-10-30 09:37:08.000 303 21251.04 374.81 43023.39 47987.03 2019-10-30 09:37:09.000 303 21251.09 374.84 43023.42 47987.06 2019-10-30 09:37:10.000 303 21251.15 374.90 43023.38 47987.07 2019-10-30 09:37:11.000 303 21251.20 374.91 43023.36 47987.07 2019-10-30 09:37:12.000 303 21251.21 374.89 43023.37 47987.11 2019-10-30 09:37:13.000 303 21251.25 374.87 43023.40 47987.10 2019-10-30 09:37:14.000 303 21251.28 374.85 43023.41 47987.13 2019-10-30 09:37:15.000 303 21251.29 374.86 43023.41 47987.14 2019-10-30 09:37:16.000 303 21251.31 374.89 43023.42 47987.14 2019-10-30 09:37:17.000 303 21251.25 375.10 43023.34 47987.12 2019-10-30 09:37:18.000 303 21251.19 375.37 43023.16 47987.09 2019-10-30 09:37:19.000 303 21251.22 375.45 43023.03 47986.91 2019-10-30 09:37:20.000 303 21251.22 375.34 43022.95 47986.80 2019-10-30 09:37:21.000 303 21251.25 375.24 43022.94 47986.74 2019-10-30 09:37:22.000 303 21251.24 375.19 43022.96 47986.73 2019-10-30 09:37:23.000 303 21251.26 375.11 43022.99 47986.76 2019-10-30 09:37:24.000 303 21251.29 375.07 43023.01 47986.82 2019-10-30 09:37:25.000 303 21251.29 375.08 43023.00 47986.81 2019-10-30 09:37:26.000 303 21251.30 375.06 43023.03 47986.81 2019-10-30 09:37:27.000 303 21251.27 375.06 43023.02 47986.83 2019-10-30 09:37:28.000 303 21251.29 375.08 43023.00 47986.79 2019-10-30 09:37:29.000 303 21251.27 375.20 43022.97 47986.81 2019-10-30 09:37:30.000 303 21251.27 375.35 43022.90 47986.78 2019-10-30 09:37:31.000 303 21251.27 375.41 43022.79 47986.68 2019-10-30 09:37:32.000 303 21251.23 375.40 43022.74 47986.61 2019-10-30 09:37:33.000 303 21251.27 375.45 43022.73 47986.56 2019-10-30 09:37:34.000 303 21251.26 375.57 43022.67 47986.53 2019-10-30 09:37:35.000 303 21251.29 375.66 43022.54 47986.45 2019-10-30 09:37:36.000 303 21251.27 375.73 43022.45 47986.39 2019-10-30 09:37:37.000 303 21251.22 375.77 43022.41 47986.33 2019-10-30 09:37:38.000 303 21251.22 375.74 43022.39 47986.26 2019-10-30 09:37:39.000 303 21251.23 375.71 43022.35 47986.22 2019-10-30 09:37:40.000 303 21251.25 375.69 43022.35 47986.21 2019-10-30 09:37:41.000 303 21251.23 375.64 43022.41 47986.24 2019-10-30 09:37:42.000 303 21251.21 375.60 43022.44 47986.24 2019-10-30 09:37:43.000 303 21251.18 375.62 43022.46 47986.26 2019-10-30 09:37:44.000 303 21251.17 375.59 43022.46 47986.28 2019-10-30 09:37:45.000 303 21251.16 375.58 43022.45 47986.29 2019-10-30 09:37:46.000 303 21251.17 375.55 43022.48 47986.30 2019-10-30 09:37:47.000 303 21251.18 375.60 43022.47 47986.30 2019-10-30 09:37:48.000 303 21251.20 375.65 43022.47 47986.31 2019-10-30 09:37:49.000 303 21251.17 375.67 43022.44 47986.29 2019-10-30 09:37:50.000 303 21251.12 375.65 43022.46 47986.25 2019-10-30 09:37:51.000 303 21251.07 375.55 43022.45 47986.29 2019-10-30 09:37:52.000 303 21251.00 375.53 43022.46 47986.22 2019-10-30 09:37:53.000 303 21250.89 375.51 43022.54 47986.23 2019-10-30 09:37:54.000 303 21250.85 375.49 43022.57 47986.26 2019-10-30 09:37:55.000 303 21250.82 375.51 43022.61 47986.24 2019-10-30 09:37:56.000 303 21250.83 375.50 43022.62 47986.25 2019-10-30 09:37:57.000 303 21250.82 375.46 43022.65 47986.27 2019-10-30 09:37:58.000 303 21250.82 375.44 43022.69 47986.30 2019-10-30 09:37:59.000 303 21250.81 375.41 43022.73 47986.33 2019-10-30 09:38:00.000 303 21250.82 375.38 43022.77 47986.40 2019-10-30 09:38:01.000 303 21250.83 375.36 43022.80 47986.41 2019-10-30 09:38:02.000 303 21250.84 375.34 43022.81 47986.45 2019-10-30 09:38:03.000 303 21250.82 375.31 43022.86 47986.46 2019-10-30 09:38:04.000 303 21250.81 375.31 43022.90 47986.47 2019-10-30 09:38:05.000 303 21250.82 375.33 43022.91 47986.49 2019-10-30 09:38:06.000 303 21250.82 375.34 43022.92 47986.53 2019-10-30 09:38:07.000 303 21250.80 375.33 43022.96 47986.52 2019-10-30 09:38:08.000 303 21250.79 375.36 43022.92 47986.54 2019-10-30 09:38:09.000 303 21250.82 375.36 43022.90 47986.53 2019-10-30 09:38:10.000 303 21250.79 375.38 43022.91 47986.53 2019-10-30 09:38:11.000 303 21250.76 375.39 43022.92 47986.55 2019-10-30 09:38:12.000 303 21250.80 375.39 43022.94 47986.56 2019-10-30 09:38:13.000 303 21250.84 375.44 43022.91 47986.54 2019-10-30 09:38:14.000 303 21250.85 375.49 43022.85 47986.53 2019-10-30 09:38:15.000 303 21250.83 375.53 43022.82 47986.48 2019-10-30 09:38:16.000 303 21250.85 375.55 43022.78 47986.46 2019-10-30 09:38:17.000 303 21250.83 375.55 43022.76 47986.43 2019-10-30 09:38:18.000 303 21250.82 375.52 43022.72 47986.40 2019-10-30 09:38:19.000 303 21250.89 375.46 43022.73 47986.38 2019-10-30 09:38:20.000 303 21250.87 375.47 43022.76 47986.44 2019-10-30 09:38:21.000 303 21250.91 375.48 43022.77 47986.43 2019-10-30 09:38:22.000 303 21250.97 375.49 43022.77 47986.43 2019-10-30 09:38:23.000 303 21250.97 375.51 43022.77 47986.46 2019-10-30 09:38:24.000 303 21250.96 375.49 43022.74 47986.44 2019-10-30 09:38:25.000 303 21251.00 375.47 43022.71 47986.45 2019-10-30 09:38:26.000 303 21251.01 375.41 43022.73 47986.42 2019-10-30 09:38:27.000 303 21251.01 375.37 43022.76 47986.43 2019-10-30 09:38:28.000 303 21250.98 375.33 43022.77 47986.47 2019-10-30 09:38:29.000 303 21250.96 375.27 43022.78 47986.45 2019-10-30 09:38:30.000 303 21250.93 375.24 43022.82 47986.47 2019-10-30 09:38:31.000 303 21250.86 375.24 43022.82 47986.49 2019-10-30 09:38:32.000 303 21250.89 375.19 43022.80 47986.47 2019-10-30 09:38:33.000 303 21250.83 375.15 43022.83 47986.45 2019-10-30 09:38:34.000 303 21250.78 375.08 43022.81 47986.43 2019-10-30 09:38:35.000 303 21250.75 375.06 43022.84 47986.44 2019-10-30 09:38:36.000 303 21250.72 375.00 43022.86 47986.43 2019-10-30 09:38:37.000 303 21250.77 374.93 43022.93 47986.51 2019-10-30 09:38:38.000 303 21250.77 374.89 43022.95 47986.50 2019-10-30 09:38:39.000 303 21250.77 374.84 43022.99 47986.53 2019-10-30 09:38:40.000 303 21250.78 374.80 43023.01 47986.56 2019-10-30 09:38:41.000 303 21250.75 374.78 43023.05 47986.58 2019-10-30 09:38:42.000 303 21250.74 374.77 43023.04 47986.60 2019-10-30 09:38:43.000 303 21250.75 374.73 43023.09 47986.59 2019-10-30 09:38:44.000 303 21250.75 374.71 43023.13 47986.64 2019-10-30 09:38:45.000 303 21250.74 374.71 43023.15 47986.67 2019-10-30 09:38:46.000 303 21250.75 374.71 43023.16 47986.68 2019-10-30 09:38:47.000 303 21250.81 374.67 43023.15 47986.69 2019-10-30 09:38:48.000 303 21250.82 374.67 43023.19 47986.73 2019-10-30 09:38:49.000 303 21250.80 374.65 43023.18 47986.73 2019-10-30 09:38:50.000 303 21250.79 374.66 43023.23 47986.74 2019-10-30 09:38:51.000 303 21250.80 374.65 43023.23 47986.75 2019-10-30 09:38:52.000 303 21250.80 374.65 43023.24 47986.76 2019-10-30 09:38:53.000 303 21250.83 374.61 43023.25 47986.78 2019-10-30 09:38:54.000 303 21250.83 374.59 43023.24 47986.80 2019-10-30 09:38:55.000 303 21250.82 374.55 43023.27 47986.81 2019-10-30 09:38:56.000 303 21250.81 374.54 43023.29 47986.82 2019-10-30 09:38:57.000 303 21250.82 374.54 43023.28 47986.84 2019-10-30 09:38:58.000 303 21250.85 374.51 43023.33 47986.85 2019-10-30 09:38:59.000 303 21250.87 374.51 43023.34 47986.88 2019-10-30 09:39:00.000 303 21250.86 374.53 43023.33 47986.87 2019-10-30 09:39:01.000 303 21250.92 374.53 43023.35 47986.90 2019-10-30 09:39:02.000 303 21250.87 374.51 43023.33 47986.90 2019-10-30 09:39:03.000 303 21250.90 374.48 43023.38 47986.93 2019-10-30 09:39:04.000 303 21250.89 374.48 43023.39 47986.93 2019-10-30 09:39:05.000 303 21250.89 374.48 43023.36 47986.95 2019-10-30 09:39:06.000 303 21250.87 374.48 43023.39 47986.96 2019-10-30 09:39:07.000 303 21250.88 374.48 43023.41 47986.98 2019-10-30 09:39:08.000 303 21250.91 374.48 43023.45 47986.95 2019-10-30 09:39:09.000 303 21250.91 374.51 43023.42 47986.96 2019-10-30 09:39:10.000 303 21250.86 374.52 43023.40 47986.98 2019-10-30 09:39:11.000 303 21250.85 374.53 43023.39 47986.96 2019-10-30 09:39:12.000 303 21250.90 374.51 43023.39 47986.97 2019-10-30 09:39:13.000 303 21250.89 374.52 43023.41 47986.96 2019-10-30 09:39:14.000 303 21250.91 374.50 43023.40 47986.96 2019-10-30 09:39:15.000 303 21250.91 374.51 43023.38 47986.96 2019-10-30 09:39:16.000 303 21250.92 374.52 43023.39 47986.95 2019-10-30 09:39:17.000 303 21250.90 374.53 43023.38 47986.96 2019-10-30 09:39:18.000 303 21250.94 374.52 43023.43 47986.97 2019-10-30 09:39:19.000 303 21250.93 374.53 43023.39 47987.00 2019-10-30 09:39:20.000 303 21250.90 374.52 43023.43 47987.01 2019-10-30 09:39:21.000 303 21250.85 374.53 43023.43 47987.00 2019-10-30 09:39:22.000 303 21250.86 374.57 43023.38 47986.98 2019-10-30 09:39:23.000 303 21250.86 374.57 43023.40 47986.99 2019-10-30 09:39:24.000 303 21250.85 374.55 43023.41 47986.99 2019-10-30 09:39:25.000 303 21250.85 374.54 43023.43 47987.00 2019-10-30 09:39:26.000 303 21250.85 374.54 43023.44 47986.98 2019-10-30 09:39:27.000 303 21250.90 374.53 43023.45 47986.98 2019-10-30 09:39:28.000 303 21250.90 374.58 43023.40 47987.00 2019-10-30 09:39:29.000 303 21250.87 374.63 43023.39 47986.96 2019-10-30 09:39:30.000 303 21250.90 374.66 43023.40 47986.94 2019-10-30 09:39:31.000 303 21250.92 374.68 43023.36 47986.93 2019-10-30 09:39:32.000 303 21250.93 374.72 43023.29 47986.90 2019-10-30 09:39:33.000 303 21250.97 374.71 43023.27 47986.91 2019-10-30 09:39:34.000 303 21250.97 374.65 43023.28 47986.86 2019-10-30 09:39:35.000 303 21250.95 374.67 43023.27 47986.90 2019-10-30 09:39:36.000 303 21251.03 374.63 43023.29 47986.88 2019-10-30 09:39:37.000 303 21251.06 374.61 43023.28 47986.93 2019-10-30 09:39:38.000 303 21251.11 374.57 43023.30 47986.93 2019-10-30 09:39:39.000 303 21251.11 374.58 43023.32 47986.96 2019-10-30 09:39:40.000 303 21251.12 374.59 43023.34 47986.94 2019-10-30 09:39:41.000 303 21251.09 374.56 43023.31 47986.97 2019-10-30 09:39:42.000 303 21251.10 374.56 43023.31 47986.97 2019-10-30 09:39:43.000 303 21251.11 374.60 43023.28 47986.94 2019-10-30 09:39:44.000 303 21251.08 374.62 43023.27 47986.95 2019-10-30 09:39:45.000 303 21251.08 374.63 43023.24 47986.92 2019-10-30 09:39:46.000 303 21251.07 374.63 43023.21 47986.89 2019-10-30 09:39:47.000 303 21251.06 374.64 43023.19 47986.88 2019-10-30 09:39:48.000 303 21251.06 374.63 43023.20 47986.87 2019-10-30 09:39:49.000 303 21251.05 374.61 43023.18 47986.85 2019-10-30 09:39:50.000 303 21251.05 374.64 43023.18 47986.84 2019-10-30 09:39:51.000 303 21251.06 374.64 43023.16 47986.84 2019-10-30 09:39:52.000 303 21251.06 374.63 43023.14 47986.81 2019-10-30 09:39:53.000 303 21251.08 374.61 43023.14 47986.80 2019-10-30 09:39:54.000 303 21251.06 374.72 43023.08 47986.80 2019-10-30 09:39:55.000 303 21251.09 374.75 43023.04 47986.75 2019-10-30 09:39:56.000 303 21251.09 374.76 43022.99 47986.71 2019-10-30 09:39:57.000 303 21251.11 374.75 43022.95 47986.66 2019-10-30 09:39:58.000 303 21251.09 374.74 43022.93 47986.65 2019-10-30 09:39:59.000 303 21251.12 374.70 43022.94 47986.64 2019-10-30 09:40:00.000 303 21251.12 374.68 43022.95 47986.65 2019-10-30 09:40:01.000 303 21251.12 374.68 43022.92 47986.67 2019-10-30 09:40:02.000 303 21251.15 374.67 43022.93 47986.65 2019-10-30 09:40:03.000 303 21251.18 374.70 43022.92 47986.68 2019-10-30 09:40:04.000 303 21251.20 374.68 43022.90 47986.67 2019-10-30 09:40:05.000 303 21251.22 374.67 43022.90 47986.67 2019-10-30 09:40:06.000 303 21251.22 374.68 43022.88 47986.67 2019-10-30 09:40:07.000 303 21251.22 374.65 43022.89 47986.68 2019-10-30 09:40:08.000 303 21251.17 374.69 43022.89 47986.65 2019-10-30 09:40:09.000 303 21251.13 374.85 43022.84 47986.65 2019-10-30 09:40:10.000 303 21251.11 375.03 43022.73 47986.58 2019-10-30 09:40:11.000 303 21251.09 375.18 43022.61 47986.48 2019-10-30 09:40:12.000 303 21251.12 375.21 43022.52 47986.34 2019-10-30 09:40:13.000 303 21251.14 375.20 43022.47 47986.30 2019-10-30 09:40:14.000 303 21251.16 375.20 43022.41 47986.26 2019-10-30 09:40:15.000 303 21251.18 375.20 43022.36 47986.21 2019-10-30 09:40:16.000 303 21251.15 375.14 43022.36 47986.20 2019-10-30 09:40:17.000 303 21251.15 375.08 43022.36 47986.18 2019-10-30 09:40:18.000 303 21251.16 375.09 43022.34 47986.17 2019-10-30 09:40:19.000 303 21251.15 375.10 43022.34 47986.18 2019-10-30 09:40:20.000 303 21251.17 375.11 43022.36 47986.17 2019-10-30 09:40:21.000 303 21251.18 375.12 43022.35 47986.16 2019-10-30 09:40:22.000 303 21251.15 375.14 43022.31 47986.16 2019-10-30 09:40:23.000 303 21251.18 375.12 43022.25 47986.15 2019-10-30 09:40:24.000 303 21251.17 375.11 43022.27 47986.13 2019-10-30 09:40:25.000 303 21251.20 375.08 43022.28 47986.13 2019-10-30 09:40:26.000 303 21251.23 375.08 43022.29 47986.15 2019-10-30 09:40:27.000 303 21251.27 375.04 43022.28 47986.17 2019-10-30 09:40:28.000 303 21251.28 375.06 43022.26 47986.14 2019-10-30 09:40:29.000 303 21251.25 375.06 43022.26 47986.17 2019-10-30 09:40:30.000 303 21251.25 375.04 43022.25 47986.17 2019-10-30 09:40:31.000 303 21251.28 375.04 43022.26 47986.13 2019-10-30 09:40:32.000 303 21251.32 375.02 43022.27 47986.14 2019-10-30 09:40:33.000 303 21251.33 374.99 43022.28 47986.14 2019-10-30 09:40:34.000 303 21251.32 374.95 43022.29 47986.16 2019-10-30 09:40:35.000 303 21251.37 374.90 43022.32 47986.20 2019-10-30 09:40:36.000 303 21251.40 374.80 43022.36 47986.22 2019-10-30 09:40:37.000 303 21251.41 374.71 43022.42 47986.26 2019-10-30 09:40:38.000 303 21251.43 374.65 43022.49 47986.34 2019-10-30 09:40:39.000 303 21251.46 374.57 43022.51 47986.41 2019-10-30 09:40:40.000 303 21251.42 374.56 43022.58 47986.44 2019-10-30 09:40:41.000 303 21251.36 374.53 43022.62 47986.47 2019-10-30 09:40:42.000 303 21251.33 374.52 43022.60 47986.51 2019-10-30 09:40:43.000 303 21251.29 374.54 43022.63 47986.49 2019-10-30 09:40:44.000 303 21251.27 374.57 43022.65 47986.46 2019-10-30 09:40:45.000 303 21251.26 374.56 43022.63 47986.47 2019-10-30 09:40:46.000 303 21251.30 374.54 43022.60 47986.49 2019-10-30 09:40:47.000 303 21251.29 374.56 43022.62 47986.47 2019-10-30 09:40:48.000 303 21251.34 374.54 43022.59 47986.49 2019-10-30 09:40:49.000 303 21251.35 374.54 43022.61 47986.48 2019-10-30 09:40:50.000 303 21251.30 374.59 43022.59 47986.47 2019-10-30 09:40:51.000 303 21251.28 374.61 43022.57 47986.45 2019-10-30 09:40:52.000 303 21251.27 374.61 43022.59 47986.43 2019-10-30 09:40:53.000 303 21251.27 374.62 43022.58 47986.42 2019-10-30 09:40:54.000 303 21251.27 374.62 43022.58 47986.40 2019-10-30 09:40:55.000 303 21251.25 374.60 43022.57 47986.39 2019-10-30 09:40:56.000 303 21251.24 374.57 43022.57 47986.38 2019-10-30 09:40:57.000 303 21251.24 374.54 43022.60 47986.41 2019-10-30 09:40:58.000 303 21251.24 374.53 43022.61 47986.42 2019-10-30 09:40:59.000 303 21251.24 374.51 43022.62 47986.42 2019-10-30 09:41:00.000 303 21251.21 374.50 43022.59 47986.41 2019-10-30 09:41:01.000 303 21251.20 374.47 43022.59 47986.44 2019-10-30 09:41:02.000 303 21251.19 374.48 43022.63 47986.39 2019-10-30 09:41:03.000 303 21251.18 374.45 43022.67 47986.41 2019-10-30 09:41:04.000 303 21251.18 374.44 43022.64 47986.44 2019-10-30 09:41:05.000 303 21251.15 374.44 43022.65 47986.41 2019-10-30 09:41:06.000 303 21251.16 374.42 43022.64 47986.45 2019-10-30 09:41:07.000 303 21251.15 374.43 43022.65 47986.45 2019-10-30 09:41:08.000 303 21251.14 374.43 43022.67 47986.43 2019-10-30 09:41:09.000 303 21251.10 374.42 43022.65 47986.43 2019-10-30 09:41:10.000 303 21251.07 374.44 43022.63 47986.39 2019-10-30 09:41:11.000 303 21251.09 374.42 43022.62 47986.38 2019-10-30 09:41:12.000 303 21251.12 374.42 43022.61 47986.37 2019-10-30 09:41:13.000 303 21251.15 374.44 43022.62 47986.39 2019-10-30 09:41:14.000 303 21251.20 374.43 43022.60 47986.40 2019-10-30 09:41:15.000 303 21251.16 374.47 43022.59 47986.38 2019-10-30 09:41:16.000 303 21251.17 374.46 43022.56 47986.35 2019-10-30 09:41:17.000 303 21251.23 374.44 43022.56 47986.36 2019-10-30 09:41:18.000 303 21251.25 374.41 43022.54 47986.36 2019-10-30 09:41:19.000 303 21251.27 374.39 43022.54 47986.37 2019-10-30 09:41:20.000 303 21251.26 374.40 43022.54 47986.36 2019-10-30 09:41:21.000 303 21251.29 374.34 43022.56 47986.36 2019-10-30 09:41:22.000 303 21251.31 374.24 43022.59 47986.38 2019-10-30 09:41:23.000 303 21251.34 374.20 43022.62 47986.42 2019-10-30 09:41:24.000 303 21251.33 374.16 43022.65 47986.45 2019-10-30 09:41:25.000 303 21251.36 374.13 43022.69 47986.46 2019-10-30 09:41:26.000 303 21251.38 374.13 43022.68 47986.54 2019-10-30 09:41:27.000 303 21251.41 374.10 43022.70 47986.54 2019-10-30 09:41:28.000 303 21251.44 374.07 43022.70 47986.57 2019-10-30 09:41:29.000 303 21251.52 374.04 43022.69 47986.57 2019-10-30 09:41:30.000 303 21251.49 374.02 43022.72 47986.60 2019-10-30 09:41:31.000 303 21251.47 373.99 43022.74 47986.58 2019-10-30 09:41:32.000 303 21251.44 373.99 43022.72 47986.62 2019-10-30 09:41:33.000 303 21251.47 373.96 43022.74 47986.60 2019-10-30 09:41:34.000 303 21251.45 373.93 43022.71 47986.62 2019-10-30 09:41:35.000 303 21251.44 373.86 43022.76 47986.61 2019-10-30 09:41:36.000 303 21251.48 373.76 43022.81 47986.66 2019-10-30 09:41:37.000 303 21251.51 373.67 43022.88 47986.66 2019-10-30 09:41:38.000 303 21251.49 373.64 43022.91 47986.74 2019-10-30 09:41:39.000 303 21251.52 373.60 43022.98 47986.77 2019-10-30 09:41:40.000 303 21251.56 373.62 43022.99 47986.85 2019-10-30 09:41:41.000 303 21251.56 373.66 43022.99 47986.86 2019-10-30 09:41:42.000 303 21251.61 373.67 43023.00 47986.87 2019-10-30 09:41:43.000 303 21251.61 373.66 43023.01 47986.88 2019-10-30 09:41:44.000 303 21251.61 373.67 43023.03 47986.93 2019-10-30 09:41:45.000 303 21251.59 373.66 43023.02 47986.90 2019-10-30 09:41:46.000 303 21251.57 373.66 43023.02 47986.90 2019-10-30 09:41:47.000 303 21251.56 373.66 43023.01 47986.91 2019-10-30 09:41:48.000 303 21251.51 373.64 43023.02 47986.88 2019-10-30 09:41:49.000 303 21251.50 373.67 43022.99 47986.90 2019-10-30 09:41:50.000 303 21251.46 373.72 43022.97 47986.86 2019-10-30 09:41:51.000 303 21251.43 373.76 43022.95 47986.84 2019-10-30 09:41:52.000 303 21251.45 373.79 43022.91 47986.80 2019-10-30 09:41:53.000 303 21251.46 373.74 43022.91 47986.79 2019-10-30 09:41:54.000 303 21251.50 373.71 43022.92 47986.78 2019-10-30 09:41:55.000 303 21251.51 373.71 43022.90 47986.80 2019-10-30 09:41:56.000 303 21251.50 373.68 43022.88 47986.80 2019-10-30 09:41:57.000 303 21251.47 373.69 43022.89 47986.80 2019-10-30 09:41:58.000 303 21251.52 373.67 43022.91 47986.76 2019-10-30 09:41:59.000 303 21251.51 373.65 43022.94 47986.80 2019-10-30 09:42:00.000 303 21251.50 373.62 43022.95 47986.81 2019-10-30 09:42:01.000 303 21251.47 373.59 43022.97 47986.78 2019-10-30 09:42:02.000 303 21251.46 373.60 43022.95 47986.82 2019-10-30 09:42:03.000 303 21251.49 373.57 43022.94 47986.81 2019-10-30 09:42:04.000 303 21251.44 373.53 43022.96 47986.84 2019-10-30 09:42:05.000 303 21251.45 373.51 43022.98 47986.83 2019-10-30 09:42:06.000 303 21251.44 373.52 43022.96 47986.80 2019-10-30 09:42:07.000 303 21251.38 373.52 43022.98 47986.81 2019-10-30 09:42:08.000 303 21251.30 373.54 43022.98 47986.81 2019-10-30 09:42:09.000 303 21251.27 373.51 43023.01 47986.76 2019-10-30 09:42:10.000 303 21251.29 373.54 43023.02 47986.77 2019-10-30 09:42:11.000 303 21251.31 373.53 43023.02 47986.74 2019-10-30 09:42:12.000 303 21251.31 373.51 43022.99 47986.76 2019-10-30 09:42:13.000 303 21251.30 373.48 43023.03 47986.79 2019-10-30 09:42:14.000 303 21251.33 373.48 43023.02 47986.80 2019-10-30 09:42:15.000 303 21251.31 373.46 43023.02 47986.82 2019-10-30 09:42:16.000 303 21251.29 373.47 43023.02 47986.80 2019-10-30 09:42:17.000 303 21251.25 373.51 43023.06 47986.78 2019-10-30 09:42:18.000 303 21251.25 373.52 43023.00 47986.78 2019-10-30 09:42:19.000 303 21251.25 373.52 43022.99 47986.72 2019-10-30 09:42:20.000 303 21251.26 373.47 43023.02 47986.77 2019-10-30 09:42:21.000 303 21251.25 373.51 43023.02 47986.77 2019-10-30 09:42:22.000 303 21251.26 373.50 43023.01 47986.78 2019-10-30 09:42:23.000 303 21251.26 373.49 43023.02 47986.77 2019-10-30 09:42:24.000 303 21251.20 373.53 43023.02 47986.76 2019-10-30 09:42:25.000 303 21251.14 373.57 43023.02 47986.77 2019-10-30 09:42:26.000 303 21251.13 373.55 43023.00 47986.76 2019-10-30 09:42:27.000 303 21251.09 373.56 43023.01 47986.67 2019-10-30 09:42:28.000 303 21251.06 373.55 43022.97 47986.67 2019-10-30 09:42:29.000 303 21251.09 373.57 43023.01 47986.65 2019-10-30 09:42:30.000 303 21251.07 373.57 43023.01 47986.68 2019-10-30 09:42:31.000 303 21251.11 373.57 43023.02 47986.71 2019-10-30 09:42:32.000 303 21251.15 373.59 43023.03 47986.70 2019-10-30 09:42:33.000 303 21251.16 373.63 43023.04 47986.74 2019-10-30 09:42:34.000 303 21251.18 373.66 43023.01 47986.74 2019-10-30 09:42:35.000 303 21251.14 373.67 43022.97 47986.72 2019-10-30 09:42:36.000 303 21251.13 373.69 43022.95 47986.70 2019-10-30 09:42:37.000 303 21251.10 373.71 43022.94 47986.66 2019-10-30 09:42:38.000 303 21251.09 373.70 43022.97 47986.65 2019-10-30 09:42:39.000 303 21251.07 373.70 43023.00 47986.68 2019-10-30 09:42:40.000 303 21251.05 373.70 43022.98 47986.66 2019-10-30 09:42:41.000 303 21251.00 373.71 43023.00 47986.67 2019-10-30 09:42:42.000 303 21250.98 373.72 43022.98 47986.65 2019-10-30 09:42:43.000 303 21250.92 373.79 43022.97 47986.61 2019-10-30 09:42:44.000 303 21250.92 373.79 43022.98 47986.59 2019-10-30 09:42:45.000 303 21250.91 373.80 43022.95 47986.59 2019-10-30 09:42:46.000 303 21250.94 373.77 43022.97 47986.58 2019-10-30 09:42:47.000 303 21250.95 373.77 43023.00 47986.58 2019-10-30 09:42:48.000 303 21250.94 373.76 43022.97 47986.59 2019-10-30 09:42:49.000 303 21250.95 373.75 43022.98 47986.58 2019-10-30 09:42:50.000 303 21250.96 373.75 43022.98 47986.60 2019-10-30 09:42:51.000 303 21251.01 373.74 43022.97 47986.59 2019-10-30 09:42:52.000 303 21251.04 373.72 43022.98 47986.63 2019-10-30 09:42:53.000 303 21251.05 373.69 43022.97 47986.63 2019-10-30 09:42:54.000 303 21251.08 373.70 43022.97 47986.63 2019-10-30 09:42:55.000 303 21251.05 373.69 43022.97 47986.63 2019-10-30 09:42:56.000 303 21251.06 373.67 43022.96 47986.62 2019-10-30 09:42:57.000 303 21251.07 373.68 43022.94 47986.64 2019-10-30 09:42:58.000 303 21251.09 373.67 43022.93 47986.64 2019-10-30 09:42:59.000 303 21251.07 373.65 43022.94 47986.65 2019-10-30 09:43:00.000 303 21251.09 373.62 43022.94 47986.64 2019-10-30 09:43:01.000 303 21251.09 373.61 43022.97 47986.65 2019-10-30 09:43:02.000 303 21251.08 373.61 43022.97 47986.68 2019-10-30 09:43:03.000 303 21251.09 373.58 43022.97 47986.67 2019-10-30 09:43:04.000 303 21251.10 373.60 43022.96 47986.67 2019-10-30 09:43:05.000 303 21251.08 373.61 43022.97 47986.67 2019-10-30 09:43:06.000 303 21251.07 373.61 43022.96 47986.66 2019-10-30 09:43:07.000 303 21251.05 373.61 43022.98 47986.67 2019-10-30 09:43:08.000 303 21251.06 373.60 43023.00 47986.67 2019-10-30 09:43:09.000 303 21251.10 373.61 43022.98 47986.69 2019-10-30 09:43:10.000 303 21251.07 373.62 43022.97 47986.68 2019-10-30 09:43:11.000 303 21251.07 373.62 43022.97 47986.67 2019-10-30 09:43:12.000 303 21251.05 373.60 43022.97 47986.68 2019-10-30 09:43:13.000 303 21251.06 373.58 43022.97 47986.66 2019-10-30 09:43:14.000 303 21251.07 373.59 43022.99 47986.68 2019-10-30 09:43:15.000 303 21251.07 373.59 43023.00 47986.66 2019-10-30 09:43:16.000 303 21251.07 373.61 43022.97 47986.65 2019-10-30 09:43:17.000 303 21251.05 373.61 43022.95 47986.62 2019-10-30 09:43:18.000 303 21251.01 373.60 43022.93 47986.63 2019-10-30 09:43:19.000 303 21251.02 373.60 43022.91 47986.60 2019-10-30 09:43:20.000 303 21251.04 373.60 43022.92 47986.62 2019-10-30 09:43:21.000 303 21251.05 373.58 43022.95 47986.60 2019-10-30 09:43:22.000 303 21251.06 373.57 43022.95 47986.61 2019-10-30 09:43:23.000 303 21251.07 373.59 43022.92 47986.62 2019-10-30 09:43:24.000 303 21251.07 373.59 43022.93 47986.61 2019-10-30 09:43:25.000 303 21251.06 373.59 43022.92 47986.60 2019-10-30 09:43:26.000 303 21251.04 373.58 43022.93 47986.61 2019-10-30 09:43:27.000 303 21251.06 373.59 43022.91 47986.58 2019-10-30 09:43:28.000 303 21251.03 373.59 43022.90 47986.58 2019-10-30 09:43:29.000 303 21251.00 373.58 43022.88 47986.53 2019-10-30 09:43:30.000 303 21250.97 373.58 43022.85 47986.58 2019-10-30 09:43:31.000 303 21250.95 373.57 43022.88 47986.53 2019-10-30 09:43:32.000 303 21250.95 373.57 43022.88 47986.54 2019-10-30 09:43:33.000 303 21250.93 373.57 43022.87 47986.53 2019-10-30 09:43:34.000 303 21250.88 373.56 43022.86 47986.53 2019-10-30 09:43:35.000 303 21250.84 373.59 43022.87 47986.51 2019-10-30 09:43:36.000 303 21250.85 373.66 43022.88 47986.47 2019-10-30 09:43:37.000 303 21250.85 373.73 43022.82 47986.43 2019-10-30 09:43:38.000 303 21250.85 373.75 43022.75 47986.40 2019-10-30 09:43:39.000 303 21250.84 373.79 43022.73 47986.40 2019-10-30 09:43:40.000 303 21250.84 373.82 43022.70 47986.35 2019-10-30 09:43:41.000 303 21250.82 373.82 43022.69 47986.30 2019-10-30 09:43:42.000 303 21250.78 373.83 43022.69 47986.27 2019-10-30 09:43:43.000 303 21250.69 374.02 43022.61 47986.22 2019-10-30 09:43:44.000 303 21250.61 374.31 43022.45 47986.14 2019-10-30 09:43:45.000 303 21250.58 374.45 43022.26 47985.96 2019-10-30 09:43:46.000 303 21250.52 374.54 43022.11 47985.78 2019-10-30 09:43:47.000 303 21250.50 374.58 43021.98 47985.61 2019-10-30 09:43:48.000 303 21250.51 374.62 43021.87 47985.51 2019-10-30 09:43:49.000 303 21250.54 374.61 43021.78 47985.43 2019-10-30 09:43:50.000 303 21250.50 374.61 43021.74 47985.36 2019-10-30 09:43:51.000 303 21250.50 374.60 43021.69 47985.30 2019-10-30 09:43:52.000 303 21250.55 374.57 43021.66 47985.27 2019-10-30 09:43:53.000 303 21250.57 374.44 43021.69 47985.27 2019-10-30 09:43:54.000 303 21250.56 374.37 43021.69 47985.28 2019-10-30 09:43:55.000 303 21250.57 374.33 43021.71 47985.32 2019-10-30 09:43:56.000 303 21250.62 374.31 43021.79 47985.34 2019-10-30 09:43:57.000 303 21250.64 374.27 43021.81 47985.39 2019-10-30 09:43:58.000 303 21250.67 374.26 43021.81 47985.44 2019-10-30 09:43:59.000 303 21250.70 374.26 43021.83 47985.44 2019-10-30 09:44:00.000 303 21250.72 374.26 43021.85 47985.50 2019-10-30 09:44:01.000 303 21250.72 374.24 43021.87 47985.49 2019-10-30 09:44:02.000 303 21250.79 374.22 43021.88 47985.52 2019-10-30 09:44:03.000 303 21250.81 374.16 43021.85 47985.52 2019-10-30 09:44:04.000 303 21250.81 374.15 43021.85 47985.54 2019-10-30 09:44:05.000 303 21250.83 374.17 43021.82 47985.56 2019-10-30 09:44:06.000 303 21250.84 374.13 43021.82 47985.56 2019-10-30 09:44:07.000 303 21250.86 373.96 43021.85 47985.54 2019-10-30 09:44:08.000 303 21250.87 373.72 43021.98 47985.63 2019-10-30 09:44:09.000 303 21250.87 373.61 43022.13 47985.68 2019-10-30 09:44:10.000 303 21250.87 373.52 43022.23 47985.84 2019-10-30 09:44:11.000 303 21250.87 373.49 43022.32 47985.91 2019-10-30 09:44:12.000 303 21250.84 373.47 43022.39 47986.02 2019-10-30 09:44:13.000 303 21250.86 373.43 43022.44 47986.06 2019-10-30 09:44:14.000 303 21250.91 373.43 43022.49 47986.12 2019-10-30 09:44:15.000 303 21250.93 373.46 43022.52 47986.18 2019-10-30 09:44:16.000 303 21250.92 373.45 43022.52 47986.17 2019-10-30 09:44:17.000 303 21250.93 373.44 43022.54 47986.22 2019-10-30 09:44:18.000 303 21250.95 373.42 43022.55 47986.24 2019-10-30 09:44:19.000 303 21250.97 373.40 43022.57 47986.23 2019-10-30 09:44:20.000 303 21251.02 373.36 43022.56 47986.25 2019-10-30 09:44:21.000 303 21251.05 373.32 43022.61 47986.31 2019-10-30 09:44:22.000 303 21251.06 373.30 43022.67 47986.33 2019-10-30 09:44:23.000 303 21251.07 373.32 43022.67 47986.37 2019-10-30 09:44:24.000 303 21251.06 373.29 43022.70 47986.37 2019-10-30 09:44:25.000 303 21251.06 373.28 43022.73 47986.42 2019-10-30 09:44:26.000 303 21251.06 373.29 43022.76 47986.43 2019-10-30 09:44:27.000 303 21251.09 373.28 43022.74 47986.45 2019-10-30 09:44:28.000 303 21251.09 373.29 43022.75 47986.46 2019-10-30 09:44:29.000 303 21251.15 373.30 43022.75 47986.49 2019-10-30 09:44:30.000 303 21251.18 373.31 43022.75 47986.49 2019-10-30 09:44:31.000 303 21251.19 373.30 43022.73 47986.51 2019-10-30 09:44:32.000 303 21251.24 373.26 43022.70 47986.53 2019-10-30 09:44:33.000 303 21251.29 373.20 43022.72 47986.52 2019-10-30 09:44:34.000 303 21251.31 373.15 43022.77 47986.55 2019-10-30 09:44:35.000 303 21251.32 373.10 43022.82 47986.58 2019-10-30 09:44:36.000 303 21251.37 373.10 43022.79 47986.60 2019-10-30 09:44:37.000 303 21251.33 373.06 43022.82 47986.63 2019-10-30 09:44:38.000 303 21251.33 373.03 43022.86 47986.59 2019-10-30 09:44:39.000 303 21251.31 373.02 43022.87 47986.61 2019-10-30 09:44:40.000 303 21251.29 373.03 43022.86 47986.60 2019-10-30 09:44:41.000 303 21251.31 373.02 43022.82 47986.60 2019-10-30 09:44:42.000 303 21251.30 373.01 43022.79 47986.59 2019-10-30 09:44:43.000 303 21251.26 373.02 43022.77 47986.57 2019-10-30 09:44:44.000 303 21251.25 373.02 43022.75 47986.56 2019-10-30 09:44:45.000 303 21251.19 373.03 43022.75 47986.53 2019-10-30 09:44:46.000 303 21251.15 373.04 43022.73 47986.49 2019-10-30 09:44:47.000 303 21251.15 373.03 43022.73 47986.47 2019-10-30 09:44:48.000 303 21251.12 373.05 43022.65 47986.44 2019-10-30 09:44:49.000 303 21251.10 373.07 43022.65 47986.38 2019-10-30 09:44:50.000 303 21251.13 373.06 43022.63 47986.40 2019-10-30 09:44:51.000 303 21251.13 373.04 43022.62 47986.33 2019-10-30 09:44:52.000 303 21251.17 373.05 43022.60 47986.36 2019-10-30 09:44:53.000 303 21251.14 373.04 43022.59 47986.35 2019-10-30 09:44:54.000 303 21251.15 373.00 43022.63 47986.36 2019-10-30 09:44:55.000 303 21251.15 373.00 43022.64 47986.35 2019-10-30 09:44:56.000 303 21251.18 372.99 43022.62 47986.37 2019-10-30 09:44:57.000 303 21251.20 373.00 43022.62 47986.33 2019-10-30 09:44:58.000 303 21251.22 372.99 43022.57 47986.35 2019-10-30 09:44:59.000 303 21251.20 372.98 43022.56 47986.36 2019-10-30 09:45:00.000 303 21251.20 372.97 43022.55 47986.35 2019-10-30 09:45:01.000 303 21251.23 372.95 43022.57 47986.34 2019-10-30 09:45:02.000 303 21251.25 372.94 43022.55 47986.34 2019-10-30 09:45:03.000 303 21251.19 372.96 43022.53 47986.31 2019-10-30 09:45:04.000 303 21251.19 372.92 43022.52 47986.31 2019-10-30 09:45:05.000 303 21251.22 372.85 43022.56 47986.32 2019-10-30 09:45:06.000 303 21251.22 372.78 43022.55 47986.30 2019-10-30 09:45:07.000 303 21251.22 372.75 43022.58 47986.32 2019-10-30 09:45:08.000 303 21251.26 372.68 43022.59 47986.36 2019-10-30 09:45:09.000 303 21251.28 372.67 43022.63 47986.41 2019-10-30 09:45:10.000 303 21251.28 372.64 43022.65 47986.41 2019-10-30 09:45:11.000 303 21251.28 372.58 43022.64 47986.43 2019-10-30 09:45:12.000 303 21251.30 372.58 43022.64 47986.46 2019-10-30 09:45:13.000 303 21251.28 372.57 43022.65 47986.46 2019-10-30 09:45:14.000 303 21251.27 372.55 43022.67 47986.46 2019-10-30 09:45:15.000 303 21251.29 372.50 43022.72 47986.47 2019-10-30 09:45:16.000 303 21251.27 372.49 43022.74 47986.50 2019-10-30 09:45:17.000 303 21251.25 372.46 43022.70 47986.51 2019-10-30 09:45:18.000 303 21251.21 372.42 43022.74 47986.47 2019-10-30 09:45:19.000 303 21251.17 372.39 43022.75 47986.47 2019-10-30 09:45:20.000 303 21251.15 372.42 43022.76 47986.48 2019-10-30 09:45:21.000 303 21251.13 372.46 43022.74 47986.47 2019-10-30 09:45:22.000 303 21251.14 372.47 43022.77 47986.47 2019-10-30 09:45:23.000 303 21251.17 372.49 43022.77 47986.45 2019-10-30 09:45:24.000 303 21251.14 372.48 43022.77 47986.48 2019-10-30 09:45:25.000 303 21251.11 372.47 43022.79 47986.48 2019-10-30 09:45:26.000 303 21251.15 372.49 43022.80 47986.46 2019-10-30 09:45:27.000 303 21251.12 372.50 43022.78 47986.50 2019-10-30 09:45:28.000 303 21251.10 372.45 43022.78 47986.46 2019-10-30 09:45:29.000 303 21251.05 372.46 43022.77 47986.45 2019-10-30 09:45:30.000 303 21251.07 372.46 43022.80 47986.48 2019-10-30 09:45:31.000 303 21251.07 372.46 43022.80 47986.48 2019-10-30 09:45:32.000 303 21251.07 372.46 43022.78 47986.50 2019-10-30 09:45:33.000 303 21251.08 372.46 43022.80 47986.48 2019-10-30 09:45:34.000 303 21251.12 372.43 43022.79 47986.48 2019-10-30 09:45:35.000 303 21251.12 372.46 43022.78 47986.50 2019-10-30 09:45:36.000 303 21251.11 372.42 43022.81 47986.51 2019-10-30 09:45:37.000 303 21251.11 372.44 43022.81 47986.51 2019-10-30 09:45:38.000 303 21251.15 372.42 43022.79 47986.54 2019-10-30 09:45:39.000 303 21251.14 372.42 43022.80 47986.50 2019-10-30 09:45:40.000 303 21251.13 372.44 43022.80 47986.50 2019-10-30 09:45:41.000 303 21251.12 372.44 43022.80 47986.52 2019-10-30 09:45:42.000 303 21251.15 372.41 43022.80 47986.50 2019-10-30 09:45:43.000 303 21251.17 372.43 43022.80 47986.52 2019-10-30 09:45:44.000 303 21251.16 372.45 43022.78 47986.51 2019-10-30 09:45:45.000 303 21251.16 372.46 43022.77 47986.52 2019-10-30 09:45:46.000 303 21251.14 372.44 43022.77 47986.48 2019-10-30 09:45:47.000 303 21251.12 372.43 43022.77 47986.48 2019-10-30 09:45:48.000 303 21251.11 372.46 43022.74 47986.50 2019-10-30 09:45:49.000 303 21251.12 372.49 43022.72 47986.48 2019-10-30 09:45:50.000 303 21251.16 372.49 43022.74 47986.46 2019-10-30 09:45:51.000 303 21251.20 372.49 43022.75 47986.52 2019-10-30 09:45:52.000 303 21251.27 372.50 43022.79 47986.52 2019-10-30 09:45:53.000 303 21251.30 372.55 43022.77 47986.51 2019-10-30 09:45:54.000 303 21251.32 372.56 43022.73 47986.53 2019-10-30 09:45:55.000 303 21251.36 372.58 43022.73 47986.52 2019-10-30 09:45:56.000 303 21251.37 372.62 43022.72 47986.54 2019-10-30 09:45:57.000 303 21251.41 372.63 43022.71 47986.57 2019-10-30 09:45:58.000 303 21251.42 372.64 43022.73 47986.56 2019-10-30 09:45:59.000 303 21251.43 372.64 43022.72 47986.60 2019-10-30 09:46:00.000 303 21251.43 372.66 43022.70 47986.57 2019-10-30 09:46:01.000 303 21251.41 372.68 43022.70 47986.58 2019-10-30 09:46:02.000 303 21251.38 372.74 43022.68 47986.57 2019-10-30 09:46:03.000 303 21251.35 372.77 43022.68 47986.53 2019-10-30 09:46:04.000 303 21251.34 372.80 43022.66 47986.52 2019-10-30 09:46:05.000 303 21251.33 372.82 43022.66 47986.53 2019-10-30 09:46:06.000 303 21251.34 372.80 43022.66 47986.52 2019-10-30 09:46:07.000 303 21251.37 372.81 43022.66 47986.47 2019-10-30 09:46:08.000 303 21251.37 372.83 43022.67 47986.52 2019-10-30 09:46:09.000 303 21251.35 372.85 43022.66 47986.47 2019-10-30 09:46:10.000 303 21251.37 372.84 43022.67 47986.50 2019-10-30 09:46:11.000 303 21251.38 372.85 43022.66 47986.49 2019-10-30 09:46:12.000 303 21251.41 372.79 43022.64 47986.51 2019-10-30 09:46:13.000 303 21251.44 372.75 43022.68 47986.50 2019-10-30 09:46:14.000 303 21251.47 372.69 43022.71 47986.52 2019-10-30 09:46:15.000 303 21251.47 372.67 43022.69 47986.55 2019-10-30 09:46:16.000 303 21251.45 372.66 43022.65 47986.58 2019-10-30 09:46:17.000 303 21251.46 372.65 43022.67 47986.56 2019-10-30 09:46:18.000 303 21251.46 372.64 43022.67 47986.56 2019-10-30 09:46:19.000 303 21251.48 372.62 43022.68 47986.59 2019-10-30 09:46:20.000 303 21251.49 372.60 43022.69 47986.58 2019-10-30 09:46:21.000 303 21251.48 372.56 43022.69 47986.55 2019-10-30 09:46:22.000 303 21251.48 372.52 43022.66 47986.57 2019-10-30 09:46:23.000 303 21251.49 372.49 43022.68 47986.56 2019-10-30 09:46:24.000 303 21251.51 372.45 43022.69 47986.59 2019-10-30 09:46:25.000 303 21251.53 372.42 43022.70 47986.63 2019-10-30 09:46:26.000 303 21251.54 372.38 43022.76 47986.65 2019-10-30 09:46:27.000 303 21251.53 372.34 43022.75 47986.62 2019-10-30 09:46:28.000 303 21251.51 372.31 43022.76 47986.66 2019-10-30 09:46:29.000 303 21251.51 372.30 43022.76 47986.68 2019-10-30 09:46:30.000 303 21251.50 372.28 43022.76 47986.67 2019-10-30 09:46:31.000 303 21251.47 372.26 43022.76 47986.67 2019-10-30 09:46:32.000 303 21251.44 372.23 43022.78 47986.64 2019-10-30 09:46:33.000 303 21251.45 372.23 43022.80 47986.66 2019-10-30 09:46:34.000 303 21251.43 372.26 43022.77 47986.66 2019-10-30 09:46:35.000 303 21251.39 372.28 43022.76 47986.66 2019-10-30 09:46:36.000 303 21251.38 372.29 43022.77 47986.61 2019-10-30 09:46:37.000 303 21251.38 372.29 43022.76 47986.62 2019-10-30 09:46:38.000 303 21251.36 372.29 43022.78 47986.60 2019-10-30 09:46:39.000 303 21251.35 372.31 43022.78 47986.59 2019-10-30 09:46:40.000 303 21251.33 372.33 43022.76 47986.60 2019-10-30 09:46:41.000 303 21251.30 372.35 43022.74 47986.56 2019-10-30 09:46:42.000 303 21251.30 372.32 43022.73 47986.58 2019-10-30 09:46:43.000 303 21251.31 372.32 43022.72 47986.54 2019-10-30 09:46:44.000 303 21251.26 372.43 43022.70 47986.56 2019-10-30 09:46:45.000 303 21251.22 372.47 43022.65 47986.49 2019-10-30 09:46:46.000 303 21251.23 372.50 43022.61 47986.43 2019-10-30 09:46:47.000 303 21251.22 372.50 43022.56 47986.38 2019-10-30 09:46:48.000 303 21251.19 372.53 43022.47 47986.33 2019-10-30 09:46:49.000 303 21251.17 372.59 43022.42 47986.30 2019-10-30 09:46:50.000 303 21251.18 372.59 43022.34 47986.21 2019-10-30 09:46:51.000 303 21251.16 372.56 43022.32 47986.17 2019-10-30 09:46:52.000 303 21251.14 372.59 43022.31 47986.17 2019-10-30 09:46:53.000 303 21251.12 372.74 43022.27 47986.13 2019-10-30 09:46:54.000 303 21251.10 372.90 43022.12 47986.07 2019-10-30 09:46:55.000 303 21251.09 373.02 43022.01 47985.96 2019-10-30 09:46:56.000 303 21251.04 373.12 43021.89 47985.83 2019-10-30 09:46:57.000 303 21251.05 373.19 43021.77 47985.70 2019-10-30 09:46:58.000 303 21251.06 373.20 43021.68 47985.61 2019-10-30 09:46:59.000 303 21251.04 373.27 43021.64 47985.54 2019-10-30 09:47:00.000 303 21251.01 373.29 43021.60 47985.50 2019-10-30 09:47:01.000 303 21250.98 373.33 43021.53 47985.40 2019-10-30 09:47:02.000 303 21250.94 373.33 43021.48 47985.36 2019-10-30 09:47:03.000 303 21250.94 373.38 43021.42 47985.31 2019-10-30 09:47:04.000 303 21250.92 373.42 43021.41 47985.28 2019-10-30 09:47:05.000 303 21250.90 373.41 43021.37 47985.20 2019-10-30 09:47:06.000 303 21250.88 373.39 43021.32 47985.18 2019-10-30 09:47:07.000 303 21250.89 373.37 43021.28 47985.17 2019-10-30 09:47:08.000 303 21250.86 373.39 43021.28 47985.11 2019-10-30 09:47:09.000 303 21250.90 373.38 43021.27 47985.12 2019-10-30 09:47:10.000 303 21250.94 373.36 43021.27 47985.13 2019-10-30 09:47:11.000 303 21250.93 373.37 43021.26 47985.13 2019-10-30 09:47:12.000 303 21250.88 373.36 43021.26 47985.11 2019-10-30 09:47:13.000 303 21250.82 373.38 43021.27 47985.08 2019-10-30 09:47:14.000 303 21250.79 373.33 43021.27 47985.09 2019-10-30 09:47:15.000 303 21250.73 373.28 43021.33 47985.07 2019-10-30 09:47:16.000 303 21250.71 373.21 43021.37 47985.06 2019-10-30 09:47:17.000 303 21250.74 373.19 43021.40 47985.11 2019-10-30 09:47:18.000 303 21250.73 373.13 43021.47 47985.14 2019-10-30 09:47:19.000 303 21250.71 373.09 43021.53 47985.20 2019-10-30 09:47:20.000 303 21250.68 373.07 43021.61 47985.23 2019-10-30 09:47:21.000 303 21250.61 373.03 43021.63 47985.26 2019-10-30 09:47:22.000 303 21250.55 373.04 43021.64 47985.26 2019-10-30 09:47:23.000 303 21250.55 373.07 43021.62 47985.28 2019-10-30 09:47:24.000 303 21250.52 373.08 43021.62 47985.25 2019-10-30 09:47:25.000 303 21250.50 373.08 43021.61 47985.23 2019-10-30 09:47:26.000 303 21250.51 373.06 43021.58 47985.22 2019-10-30 09:47:27.000 303 21250.50 373.05 43021.56 47985.22 2019-10-30 09:47:28.000 303 21250.46 373.05 43021.59 47985.18 2019-10-30 09:47:29.000 303 21250.43 373.09 43021.58 47985.20 2019-10-30 09:47:30.000 303 21250.41 373.06 43021.55 47985.17 2019-10-30 09:47:31.000 303 21250.40 373.00 43021.56 47985.16 2019-10-30 09:47:32.000 303 21250.43 372.97 43021.59 47985.15 2019-10-30 09:47:33.000 303 21250.49 372.92 43021.62 47985.17 2019-10-30 09:47:34.000 303 21250.51 372.85 43021.66 47985.20 2019-10-30 09:47:35.000 303 21250.54 372.81 43021.69 47985.25 2019-10-30 09:47:36.000 303 21250.64 372.80 43021.71 47985.32 2019-10-30 09:47:37.000 303 21250.73 372.78 43021.72 47985.37 2019-10-30 09:47:38.000 303 21250.80 372.70 43021.76 47985.39 2019-10-30 09:47:39.000 303 21250.86 372.60 43021.86 47985.48 2019-10-30 09:47:40.000 303 21250.90 372.55 43021.88 47985.54 2019-10-30 09:47:41.000 303 21250.89 372.55 43021.89 47985.60 2019-10-30 09:47:42.000 303 21250.90 372.52 43021.94 47985.64 2019-10-30 09:47:43.000 303 21250.93 372.51 43021.98 47985.71 2019-10-30 09:47:44.000 303 21250.92 372.49 43022.01 47985.73 2019-10-30 09:47:45.000 303 21250.93 372.47 43022.04 47985.77 2019-10-30 09:47:46.000 303 21250.91 372.48 43022.06 47985.78 2019-10-30 09:47:47.000 303 21250.93 372.45 43022.08 47985.77 2019-10-30 09:47:48.000 303 21250.93 372.45 43022.10 47985.78 2019-10-30 09:47:49.000 303 21250.92 372.44 43022.06 47985.78 2019-10-30 09:47:50.000 303 21250.93 372.45 43022.03 47985.78 2019-10-30 09:47:51.000 303 21250.91 372.46 43022.05 47985.78 2019-10-30 09:47:52.000 303 21250.93 372.43 43022.07 47985.80 2019-10-30 09:47:53.000 303 21250.91 372.41 43022.07 47985.80 2019-10-30 09:47:54.000 303 21250.89 372.39 43022.10 47985.83 2019-10-30 09:47:55.000 303 21250.88 372.40 43022.12 47985.84 2019-10-30 09:47:56.000 303 21250.87 372.42 43022.17 47985.83 2019-10-30 09:47:57.000 303 21250.88 372.40 43022.20 47985.86 2019-10-30 09:47:58.000 303 21250.91 372.38 43022.21 47985.85 2019-10-30 09:47:59.000 303 21250.91 372.37 43022.21 47985.91 2019-10-30 09:48:00.000 303 21250.90 372.37 43022.24 47985.89 2019-10-30 09:48:01.000 303 21250.89 372.33 43022.26 47985.90 2019-10-30 09:48:02.000 303 21250.87 372.35 43022.25 47985.90 2019-10-30 09:48:03.000 303 21250.81 372.36 43022.25 47985.91 2019-10-30 09:48:04.000 303 21250.82 372.36 43022.26 47985.89 2019-10-30 09:48:05.000 303 21250.86 372.34 43022.24 47985.91 2019-10-30 09:48:06.000 303 21250.89 372.29 43022.25 47985.90 2019-10-30 09:48:07.000 303 21250.92 372.30 43022.24 47985.87 2019-10-30 09:48:08.000 303 21250.87 372.29 43022.25 47985.92 2019-10-30 09:48:09.000 303 21250.87 372.25 43022.19 47985.89 2019-10-30 09:48:10.000 303 21250.82 372.23 43022.19 47985.89 2019-10-30 09:48:11.000 303 21250.81 372.21 43022.23 47985.88 2019-10-30 09:48:12.000 303 21250.84 372.17 43022.23 47985.90 2019-10-30 09:48:13.000 303 21250.85 372.13 43022.24 47985.90 2019-10-30 09:48:14.000 303 21250.84 372.08 43022.27 47985.92 2019-10-30 09:48:15.000 303 21250.88 372.03 43022.24 47985.94 2019-10-30 09:48:16.000 303 21250.84 372.02 43022.21 47985.92 2019-10-30 09:48:17.000 303 21250.84 371.99 43022.32 47985.91 2019-10-30 09:48:18.000 303 21250.83 371.98 43022.29 47985.94 2019-10-30 09:48:19.000 303 21250.83 371.93 43022.31 47985.94 2019-10-30 09:48:20.000 303 21250.83 371.93 43022.32 47985.96 2019-10-30 09:48:21.000 303 21250.79 371.96 43022.32 47985.95 2019-10-30 09:48:22.000 303 21250.76 371.94 43022.30 47985.92 2019-10-30 09:48:23.000 303 21250.75 371.92 43022.33 47985.95 2019-10-30 09:48:24.000 303 21250.74 371.89 43022.34 47985.94 2019-10-30 09:48:25.000 303 21250.72 371.86 43022.34 47985.94 2019-10-30 09:48:26.000 303 21250.71 371.84 43022.38 47985.95 2019-10-30 09:48:27.000 303 21250.70 371.85 43022.39 47985.96 2019-10-30 09:48:28.000 303 21250.68 371.86 43022.43 47985.95 2019-10-30 09:48:29.000 303 21250.63 371.88 43022.43 47986.01 2019-10-30 09:48:30.000 303 21250.64 371.90 43022.43 47985.98 2019-10-30 09:48:31.000 303 21250.65 371.93 43022.44 47985.99 2019-10-30 09:48:32.000 303 21250.63 371.91 43022.45 47985.97 2019-10-30 09:48:33.000 303 21250.63 371.88 43022.43 47985.99 2019-10-30 09:48:34.000 303 21250.59 371.89 43022.47 47985.98 2019-10-30 09:48:35.000 303 21250.62 371.86 43022.45 47985.98 2019-10-30 09:48:36.000 303 21250.64 371.82 43022.45 47985.98 2019-10-30 09:48:37.000 303 21250.65 371.83 43022.44 47985.99 2019-10-30 09:48:38.000 303 21250.66 371.84 43022.47 47986.03 2019-10-30 09:48:39.000 303 21250.70 371.81 43022.49 47986.05 2019-10-30 09:48:40.000 303 21250.72 371.80 43022.49 47986.08 2019-10-30 09:48:41.000 303 21250.70 371.81 43022.44 47986.08 2019-10-30 09:48:42.000 303 21250.71 371.81 43022.46 47986.09 2019-10-30 09:48:43.000 303 21250.71 371.81 43022.52 47986.09 2019-10-30 09:48:44.000 303 21250.71 371.80 43022.51 47986.08 2019-10-30 09:48:45.000 303 21250.70 371.77 43022.55 47986.10 2019-10-30 09:48:46.000 303 21250.69 371.77 43022.54 47986.13 2019-10-30 09:48:47.000 303 21250.68 371.78 43022.52 47986.09 2019-10-30 09:48:48.000 303 21250.69 371.77 43022.54 47986.11 2019-10-30 09:48:49.000 303 21250.70 371.79 43022.53 47986.13 2019-10-30 09:48:50.000 303 21250.70 371.83 43022.51 47986.10 2019-10-30 09:48:51.000 303 21250.65 371.86 43022.50 47986.11 2019-10-30 09:48:52.000 303 21250.66 371.86 43022.50 47986.03 2019-10-30 09:48:53.000 303 21250.66 371.85 43022.50 47986.03 2019-10-30 09:48:54.000 303 21250.68 371.85 43022.48 47986.06 2019-10-30 09:48:55.000 303 21250.70 371.89 43022.46 47986.04 2019-10-30 09:48:56.000 303 21250.68 371.87 43022.42 47985.99 2019-10-30 09:48:57.000 303 21250.69 371.88 43022.41 47986.01 2019-10-30 09:48:58.000 303 21250.71 371.88 43022.39 47986.00 2019-10-30 09:48:59.000 303 21250.70 371.88 43022.39 47986.00 2019-10-30 09:49:00.000 303 21250.74 371.85 43022.43 47986.04 2019-10-30 09:49:01.000 303 21250.79 371.86 43022.42 47986.06 2019-10-30 09:49:02.000 303 21250.79 371.86 43022.44 47986.04 2019-10-30 09:49:03.000 303 21250.77 371.84 43022.46 47986.05 2019-10-30 09:49:04.000 303 21250.78 371.84 43022.45 47986.06 2019-10-30 09:49:05.000 303 21250.78 371.85 43022.45 47986.09 2019-10-30 09:49:06.000 303 21250.82 371.84 43022.47 47986.09 2019-10-30 09:49:07.000 303 21250.80 371.87 43022.48 47986.07 2019-10-30 09:49:08.000 303 21250.73 371.85 43022.46 47986.09 2019-10-30 09:49:09.000 303 21250.74 371.82 43022.47 47986.06 2019-10-30 09:49:10.000 303 21250.71 371.81 43022.47 47986.05 2019-10-30 09:49:11.000 303 21250.65 371.86 43022.46 47986.06 2019-10-30 09:49:12.000 303 21250.68 371.84 43022.42 47986.01 2019-10-30 09:49:13.000 303 21250.66 371.88 43022.42 47986.04 2019-10-30 09:49:14.000 303 21250.63 371.90 43022.43 47986.02 2019-10-30 09:49:15.000 303 21250.63 371.94 43022.42 47986.00 2019-10-30 09:49:16.000 303 21250.61 371.96 43022.40 47985.96 2019-10-30 09:49:17.000 303 21250.57 371.95 43022.41 47985.97 2019-10-30 09:49:18.000 303 21250.57 371.94 43022.40 47985.92 2019-10-30 09:49:19.000 303 21250.55 371.96 43022.42 47985.95 2019-10-30 09:49:20.000 303 21250.58 371.95 43022.43 47985.94 2019-10-30 09:49:21.000 303 21250.61 371.96 43022.42 47985.96 2019-10-30 09:49:22.000 303 21250.60 372.00 43022.42 47985.98 2019-10-30 09:49:23.000 303 21250.62 372.01 43022.44 47985.94 2019-10-30 09:49:24.000 303 21250.63 371.98 43022.43 47985.94 2019-10-30 09:49:25.000 303 21250.61 371.98 43022.42 47985.97 2019-10-30 09:49:26.000 303 21250.61 371.98 43022.40 47985.96 2019-10-30 09:49:27.000 303 21250.59 371.96 43022.41 47985.96 2019-10-30 09:49:28.000 303 21250.57 371.91 43022.43 47985.96 2019-10-30 09:49:29.000 303 21250.57 371.89 43022.45 47985.98 2019-10-30 09:49:30.000 303 21250.58 371.92 43022.44 47985.99 2019-10-30 09:49:31.000 303 21250.59 371.94 43022.46 47986.00 2019-10-30 09:49:32.000 303 21250.57 371.95 43022.47 47986.03 2019-10-30 09:49:33.000 303 21250.57 371.94 43022.49 47985.98 2019-10-30 09:49:34.000 303 21250.53 371.95 43022.48 47985.99 2019-10-30 09:49:35.000 303 21250.49 371.95 43022.46 47986.00 2019-10-30 09:49:36.000 303 21250.47 371.97 43022.49 47985.96 2019-10-30 09:49:37.000 303 21250.48 371.96 43022.48 47985.94 2019-10-30 09:49:38.000 303 21250.46 371.99 43022.45 47985.93 2019-10-30 09:49:39.000 303 21250.44 372.00 43022.44 47985.92 2019-10-30 09:49:40.000 303 21250.47 371.98 43022.42 47985.93 2019-10-30 09:49:41.000 303 21250.45 372.01 43022.42 47985.90 2019-10-30 09:49:42.000 303 21250.41 372.04 43022.41 47985.88 2019-10-30 09:49:43.000 303 21250.32 372.06 43022.39 47985.83 2019-10-30 09:49:44.000 303 21250.33 372.02 43022.38 47985.81 2019-10-30 09:49:45.000 303 21250.32 371.99 43022.38 47985.81 2019-10-30 09:49:46.000 303 21250.38 372.01 43022.36 47985.80 2019-10-30 09:49:47.000 303 21250.40 372.02 43022.37 47985.84 2019-10-30 09:49:48.000 303 21250.41 372.03 43022.35 47985.80 2019-10-30 09:49:49.000 303 21250.42 372.01 43022.34 47985.84 2019-10-30 09:49:50.000 303 21250.43 372.02 43022.34 47985.82 2019-10-30 09:49:51.000 303 21250.45 372.02 43022.33 47985.82 2019-10-30 09:49:52.000 303 21250.43 372.02 43022.33 47985.81 2019-10-30 09:49:53.000 303 21250.44 372.03 43022.34 47985.83 2019-10-30 09:49:54.000 303 21250.43 372.03 43022.35 47985.82 2019-10-30 09:49:55.000 303 21250.42 372.03 43022.31 47985.79 2019-10-30 09:49:56.000 303 21250.40 372.04 43022.29 47985.80 2019-10-30 09:49:57.000 303 21250.38 372.03 43022.31 47985.78 2019-10-30 09:49:58.000 303 21250.36 372.02 43022.29 47985.76 2019-10-30 09:49:59.000 303 21250.37 372.01 43022.32 47985.75 2019-10-30 09:50:00.000 303 21250.38 371.98 43022.34 47985.74 2019-10-30 09:50:01.000 303 21250.38 371.97 43022.34 47985.76 2019-10-30 09:50:02.000 303 21250.39 371.98 43022.28 47985.78 2019-10-30 09:50:03.000 303 21250.39 372.05 43022.24 47985.74 2019-10-30 09:50:04.000 303 21250.40 372.08 43022.22 47985.74 2019-10-30 09:50:05.000 303 21250.42 372.07 43022.20 47985.68 2019-10-30 09:50:06.000 303 21250.42 372.08 43022.18 47985.69 2019-10-30 09:50:07.000 303 21250.44 372.09 43022.16 47985.67 2019-10-30 09:50:08.000 303 21250.46 372.07 43022.17 47985.67 2019-10-30 09:50:09.000 303 21250.46 372.04 43022.18 47985.68 2019-10-30 09:50:10.000 303 21250.45 372.02 43022.19 47985.69 2019-10-30 09:50:11.000 303 21250.44 372.03 43022.20 47985.69 2019-10-30 09:50:12.000 303 21250.41 372.02 43022.21 47985.67 2019-10-30 09:50:13.000 303 21250.45 371.98 43022.20 47985.72 2019-10-30 09:50:14.000 303 21250.46 371.96 43022.20 47985.69 2019-10-30 09:50:15.000 303 21250.47 371.91 43022.20 47985.75 2019-10-30 09:50:16.000 303 21250.49 371.88 43022.21 47985.73 2019-10-30 09:50:17.000 303 21250.45 371.88 43022.24 47985.76 2019-10-30 09:50:18.000 303 21250.46 371.89 43022.23 47985.78 2019-10-30 09:50:19.000 303 21250.48 371.89 43022.25 47985.75 2019-10-30 09:50:20.000 303 21250.48 371.90 43022.23 47985.75 2019-10-30 09:50:21.000 303 21250.48 371.90 43022.22 47985.76 2019-10-30 09:50:22.000 303 21250.53 371.89 43022.19 47985.77 2019-10-30 09:50:23.000 303 21250.52 371.88 43022.21 47985.77 2019-10-30 09:50:24.000 303 21250.54 371.92 43022.18 47985.74 2019-10-30 09:50:25.000 303 21250.51 372.04 43022.15 47985.76 2019-10-30 09:50:26.000 303 21250.49 372.13 43022.07 47985.69 2019-10-30 09:50:27.000 303 21250.53 372.14 43021.99 47985.62 2019-10-30 09:50:28.000 303 21250.53 372.08 43021.94 47985.56 2019-10-30 09:50:29.000 303 21250.56 372.01 43021.96 47985.55 2019-10-30 09:50:30.000 303 21250.60 372.01 43021.98 47985.53 2019-10-30 09:50:31.000 303 21250.56 372.20 43021.93 47985.58 2019-10-30 09:50:32.000 303 21250.54 372.46 43021.81 47985.55 2019-10-30 09:50:33.000 303 21250.52 372.62 43021.65 47985.41 2019-10-30 09:50:34.000 303 21250.48 372.69 43021.53 47985.24 2019-10-30 09:50:35.000 303 21250.52 372.72 43021.40 47985.14 2019-10-30 09:50:36.000 303 21250.57 372.74 43021.35 47985.08 2019-10-30 09:50:37.000 303 21250.61 372.75 43021.31 47985.03 2019-10-30 09:50:38.000 303 21250.60 372.80 43021.22 47984.99 2019-10-30 09:50:39.000 303 21250.57 372.86 43021.14 47984.90 2019-10-30 09:50:40.000 303 21250.62 372.86 43021.11 47984.86 2019-10-30 09:50:41.000 303 21250.64 372.86 43021.10 47984.85 2019-10-30 09:50:42.000 303 21250.61 372.88 43021.08 47984.76 2019-10-30 09:50:43.000 303 21250.62 372.91 43021.02 47984.79 2019-10-30 09:50:44.000 303 21250.63 372.88 43020.99 47984.74 2019-10-30 09:50:45.000 303 21250.64 372.86 43020.96 47984.73 2019-10-30 09:50:46.000 303 21250.65 372.86 43020.95 47984.70 2019-10-30 09:50:47.000 303 21250.67 372.84 43020.91 47984.69 2019-10-30 09:50:48.000 303 21250.66 372.81 43020.92 47984.67 2019-10-30 09:50:49.000 303 21250.67 372.76 43020.92 47984.68 2019-10-30 09:50:50.000 303 21250.69 372.72 43020.93 47984.67 2019-10-30 09:50:51.000 303 21250.73 372.69 43020.93 47984.67 2019-10-30 09:50:52.000 303 21250.77 372.67 43020.95 47984.71 2019-10-30 09:50:53.000 303 21250.78 372.64 43020.95 47984.77 2019-10-30 09:50:54.000 303 21250.81 372.62 43020.94 47984.76 2019-10-30 09:50:55.000 303 21250.82 372.58 43020.95 47984.78 2019-10-30 09:50:56.000 303 21250.85 372.50 43020.97 47984.80 2019-10-30 09:50:57.000 303 21250.86 372.45 43021.03 47984.85 2019-10-30 09:50:58.000 303 21250.87 372.47 43021.03 47984.87 2019-10-30 09:50:59.000 303 21250.88 372.49 43021.03 47984.88 2019-10-30 09:51:00.000 303 21250.89 372.44 43021.02 47984.89 2019-10-30 09:51:01.000 303 21250.92 372.39 43021.04 47984.91 2019-10-30 09:51:02.000 303 21250.92 372.29 43021.09 47984.94 2019-10-30 09:51:03.000 303 21250.93 372.21 43021.19 47984.97 2019-10-30 09:51:04.000 303 21250.93 372.17 43021.25 47985.01 2019-10-30 09:51:05.000 303 21250.92 372.14 43021.24 47985.08 2019-10-30 09:51:06.000 303 21250.95 372.15 43021.29 47985.09 2019-10-30 09:51:07.000 303 21250.93 372.17 43021.29 47985.10 2019-10-30 09:51:08.000 303 21250.93 372.15 43021.30 47985.13 2019-10-30 09:51:09.000 303 21250.92 372.15 43021.33 47985.13 2019-10-30 09:51:10.000 303 21250.94 372.11 43021.31 47985.14 2019-10-30 09:51:11.000 303 21250.96 372.05 43021.33 47985.16 2019-10-30 09:51:12.000 303 21250.94 372.04 43021.40 47985.20 2019-10-30 09:51:13.000 303 21250.93 372.02 43021.42 47985.19 2019-10-30 09:51:14.000 303 21250.89 371.96 43021.44 47985.24 2019-10-30 09:51:15.000 303 21250.87 371.92 43021.50 47985.25 2019-10-30 09:51:16.000 303 21250.86 371.86 43021.56 47985.27 2019-10-30 09:51:17.000 303 21250.82 371.81 43021.61 47985.30 2019-10-30 09:51:18.000 303 21250.79 371.75 43021.64 47985.34 2019-10-30 09:51:19.000 303 21250.75 371.70 43021.70 47985.37 2019-10-30 09:51:20.000 303 21250.74 371.69 43021.75 47985.43 2019-10-30 09:51:21.000 303 21250.69 371.68 43021.75 47985.47 2019-10-30 09:51:22.000 303 21250.70 371.69 43021.78 47985.46 2019-10-30 09:51:23.000 303 21250.70 371.72 43021.80 47985.50 2019-10-30 09:51:24.000 303 21250.71 371.77 43021.79 47985.48 2019-10-30 09:51:25.000 303 21250.69 371.80 43021.78 47985.46 2019-10-30 09:51:26.000 303 21250.66 371.81 43021.74 47985.46 2019-10-30 09:51:27.000 303 21250.62 371.86 43021.70 47985.42 2019-10-30 09:51:28.000 303 21250.60 371.88 43021.71 47985.39 2019-10-30 09:51:29.000 303 21250.56 371.86 43021.70 47985.37 2019-10-30 09:51:30.000 303 21250.53 371.89 43021.69 47985.36 2019-10-30 09:51:31.000 303 21250.51 371.89 43021.69 47985.30 2019-10-30 09:51:32.000 303 21250.49 371.92 43021.63 47985.26 2019-10-30 09:51:33.000 303 21250.47 371.91 43021.63 47985.27 2019-10-30 09:51:34.000 303 21250.48 371.87 43021.66 47985.26 2019-10-30 09:51:35.000 303 21250.49 371.87 43021.67 47985.25 2019-10-30 09:51:36.000 303 21250.47 371.85 43021.66 47985.27 2019-10-30 09:51:37.000 303 21250.49 371.82 43021.64 47985.25 2019-10-30 09:51:38.000 303 21250.52 371.79 43021.67 47985.26 2019-10-30 09:51:39.000 303 21250.53 371.79 43021.66 47985.28 2019-10-30 09:51:40.000 303 21250.54 371.83 43021.66 47985.28 2019-10-30 09:51:41.000 303 21250.54 371.82 43021.65 47985.29 2019-10-30 09:51:42.000 303 21250.54 371.80 43021.65 47985.29 2019-10-30 09:51:43.000 303 21250.55 371.78 43021.62 47985.27 2019-10-30 09:51:44.000 303 21250.53 371.77 43021.66 47985.27 2019-10-30 09:51:45.000 303 21250.53 371.75 43021.65 47985.28 2019-10-30 09:51:46.000 303 21250.53 371.70 43021.64 47985.27 2019-10-30 09:51:47.000 303 21250.53 371.69 43021.63 47985.32 2019-10-30 09:51:48.000 303 21250.54 371.71 43021.66 47985.27 2019-10-30 09:51:49.000 303 21250.55 371.72 43021.69 47985.32 2019-10-30 09:51:50.000 303 21250.52 371.69 43021.67 47985.32 2019-10-30 09:51:51.000 303 21250.49 371.72 43021.68 47985.30 2019-10-30 09:51:52.000 303 21250.49 371.75 43021.70 47985.32 2019-10-30 09:51:53.000 303 21250.46 371.78 43021.71 47985.32 2019-10-30 09:51:54.000 303 21250.47 371.77 43021.73 47985.34 2019-10-30 09:51:55.000 303 21250.48 371.77 43021.73 47985.31 2019-10-30 09:51:56.000 303 21250.49 371.79 43021.76 47985.34 2019-10-30 09:51:57.000 303 21250.43 371.79 43021.75 47985.34 2019-10-30 09:51:58.000 303 21250.42 371.80 43021.76 47985.34 2019-10-30 09:51:59.000 303 21250.41 371.82 43021.77 47985.34 2019-10-30 09:52:00.000 303 21250.39 371.82 43021.75 47985.33 2019-10-30 09:52:01.000 303 21250.39 371.80 43021.79 47985.34 2019-10-30 09:52:02.000 303 21250.39 371.78 43021.83 47985.39 2019-10-30 09:52:03.000 303 21250.41 371.78 43021.85 47985.34 2019-10-30 09:52:04.000 303 21250.42 371.81 43021.84 47985.39 2019-10-30 09:52:05.000 303 21250.43 371.84 43021.81 47985.41 2019-10-30 09:52:06.000 303 21250.47 371.87 43021.84 47985.43 2019-10-30 09:52:07.000 303 21250.48 371.89 43021.86 47985.43 2019-10-30 09:52:08.000 303 21250.45 371.87 43021.86 47985.41 2019-10-30 09:52:09.000 303 21250.46 371.84 43021.85 47985.43 2019-10-30 09:52:10.000 303 21250.46 371.80 43021.85 47985.43 2019-10-30 09:52:11.000 303 21250.42 371.79 43021.85 47985.43 2019-10-30 09:52:12.000 303 21250.40 371.79 43021.88 47985.42 2019-10-30 09:52:13.000 303 21250.35 371.80 43021.87 47985.43 2019-10-30 09:52:14.000 303 21250.32 371.81 43021.86 47985.41 2019-10-30 09:52:15.000 303 21250.30 371.81 43021.85 47985.39 2019-10-30 09:52:16.000 303 21250.27 371.77 43021.84 47985.39 2019-10-30 09:52:17.000 303 21250.26 371.74 43021.85 47985.36 2019-10-30 09:52:18.000 303 21250.23 371.72 43021.90 47985.35 2019-10-30 09:52:19.000 303 21250.20 371.67 43021.92 47985.38 2019-10-30 09:52:20.000 303 21250.18 371.63 43021.96 47985.39 2019-10-30 09:52:21.000 303 21250.14 371.65 43021.98 47985.37 2019-10-30 09:52:22.000 303 21250.10 371.58 43021.98 47985.40 2019-10-30 09:52:23.000 303 21250.05 371.56 43022.02 47985.37 2019-10-30 09:52:24.000 303 21250.02 371.54 43022.02 47985.36 2019-10-30 09:52:25.000 303 21250.00 371.49 43022.08 47985.38 2019-10-30 09:52:26.000 303 21249.98 371.46 43022.10 47985.40 2019-10-30 09:52:27.000 303 21249.94 371.45 43022.09 47985.41 2019-10-30 09:52:28.000 303 21249.88 371.45 43022.12 47985.46 2019-10-30 09:52:29.000 303 21249.82 371.45 43022.15 47985.43 2019-10-30 09:52:30.000 303 21249.77 371.48 43022.16 47985.44 2019-10-30 09:52:31.000 303 21249.73 371.51 43022.19 47985.40 2019-10-30 09:52:32.000 303 21249.67 371.55 43022.21 47985.41 2019-10-30 09:52:33.000 303 21249.62 371.55 43022.23 47985.38 2019-10-30 09:52:34.000 303 21249.56 371.60 43022.22 47985.36 2019-10-30 09:52:35.000 303 21249.49 371.65 43022.21 47985.32 2019-10-30 09:52:36.000 303 21249.46 371.65 43022.22 47985.30 2019-10-30 09:52:37.000 303 21249.41 371.66 43022.24 47985.29 2019-10-30 09:52:38.000 303 21249.33 371.70 43022.26 47985.25 2019-10-30 09:52:39.000 303 21249.27 371.72 43022.25 47985.25 2019-10-30 09:52:40.000 303 21249.24 371.75 43022.20 47985.21 2019-10-30 09:52:41.000 303 21249.18 371.78 43022.22 47985.21 2019-10-30 09:52:42.000 303 21249.12 371.81 43022.23 47985.17 2019-10-30 09:52:43.000 303 21249.07 371.84 43022.27 47985.17 2019-10-30 09:52:44.000 303 21249.06 371.88 43022.25 47985.13 2019-10-30 09:52:45.000 303 21249.04 371.89 43022.28 47985.15 2019-10-30 09:52:46.000 303 21248.99 371.92 43022.30 47985.13 2019-10-30 09:52:47.000 303 21248.93 371.91 43022.30 47985.12 2019-10-30 09:52:48.000 303 21248.92 371.89 43022.30 47985.14 2019-10-30 09:52:49.000 303 21248.90 371.88 43022.32 47985.12 2019-10-30 09:52:50.000 303 21248.91 371.87 43022.36 47985.12 2019-10-30 09:52:51.000 303 21248.91 371.84 43022.38 47985.13 2019-10-30 09:52:52.000 303 21248.85 371.81 43022.41 47985.16 2019-10-30 09:52:53.000 303 21248.82 371.78 43022.41 47985.15 2019-10-30 09:52:54.000 303 21248.79 371.74 43022.41 47985.17 2019-10-30 09:52:55.000 303 21248.80 371.73 43022.43 47985.17 2019-10-30 09:52:56.000 303 21248.79 371.74 43022.42 47985.19 2019-10-30 09:52:57.000 303 21248.79 371.73 43022.43 47985.18 2019-10-30 09:52:58.000 303 21248.78 371.71 43022.49 47985.21 2019-10-30 09:52:59.000 303 21248.73 371.70 43022.50 47985.21 2019-10-30 09:53:00.000 303 21248.73 371.72 43022.51 47985.22 2019-10-30 09:53:01.000 303 21248.74 371.75 43022.50 47985.22 2019-10-30 09:53:02.000 303 21248.77 371.79 43022.49 47985.23 2019-10-30 09:53:03.000 303 21248.76 371.86 43022.45 47985.22 2019-10-30 09:53:04.000 303 21248.75 371.89 43022.44 47985.18 2019-10-30 09:53:05.000 303 21248.71 371.90 43022.39 47985.15 2019-10-30 09:53:06.000 303 21248.64 371.90 43022.36 47985.14 2019-10-30 09:53:07.000 303 21248.64 371.89 43022.38 47985.10 2019-10-30 09:53:08.000 303 21248.62 371.91 43022.39 47985.04 2019-10-30 09:53:09.000 303 21248.62 371.96 43022.34 47985.07 2019-10-30 09:53:10.000 303 21248.60 371.99 43022.31 47985.02 2019-10-30 09:53:11.000 303 21248.59 372.00 43022.26 47985.00 2019-10-30 09:53:12.000 303 21248.59 372.00 43022.28 47984.96 2019-10-30 09:53:13.000 303 21248.58 372.02 43022.26 47984.95 2019-10-30 09:53:14.000 303 21248.55 371.99 43022.25 47984.92 2019-10-30 09:53:15.000 303 21248.55 371.97 43022.22 47984.91 2019-10-30 09:53:16.000 303 21248.59 371.98 43022.18 47984.91 2019-10-30 09:53:17.000 303 21248.60 371.99 43022.16 47984.92 2019-10-30 09:53:18.000 303 21248.63 372.00 43022.17 47984.92 2019-10-30 09:53:19.000 303 21248.66 372.00 43022.15 47984.90 2019-10-30 09:53:20.000 303 21248.68 372.01 43022.16 47984.91 2019-10-30 09:53:21.000 303 21248.70 371.99 43022.15 47984.88 2019-10-30 09:53:22.000 303 21248.70 372.00 43022.13 47984.89 2019-10-30 09:53:23.000 303 21248.76 371.99 43022.11 47984.88 2019-10-30 09:53:24.000 303 21248.78 372.02 43022.10 47984.87 2019-10-30 09:53:25.000 303 21248.80 372.02 43022.08 47984.86 2019-10-30 09:53:26.000 303 21248.79 372.00 43022.09 47984.87 2019-10-30 09:53:27.000 303 21248.79 372.01 43022.12 47984.90 2019-10-30 09:53:28.000 303 21248.83 372.03 43022.08 47984.88 2019-10-30 09:53:29.000 303 21248.87 372.03 43022.04 47984.91 2019-10-30 09:53:30.000 303 21248.87 372.00 43022.04 47984.90 2019-10-30 09:53:31.000 303 21248.90 372.01 43022.09 47984.93 2019-10-30 09:53:32.000 303 21248.92 372.01 43022.08 47984.94 2019-10-30 09:53:33.000 303 21248.86 372.19 43022.00 47984.92 2019-10-30 09:53:34.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 09:53:35.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 09:53:36.000 303 21248.77 372.77 43021.54 47984.53 2019-10-30 09:53:37.000 303 21248.78 372.84 43021.43 47984.41 2019-10-30 09:53:38.000 303 21248.82 372.83 43021.29 47984.31 2019-10-30 09:53:39.000 303 21248.81 372.81 43021.25 47984.24 2019-10-30 09:53:40.000 303 21248.85 372.74 43021.21 47984.20 2019-10-30 09:53:41.000 303 21248.91 372.68 43021.27 47984.23 2019-10-30 09:53:42.000 303 21248.94 372.66 43021.23 47984.22 2019-10-30 09:53:43.000 303 21248.97 372.67 43021.23 47984.20 2019-10-30 09:53:44.000 303 21249.01 372.63 43021.24 47984.23 2019-10-30 09:53:45.000 303 21249.02 372.60 43021.27 47984.25 2019-10-30 09:53:46.000 303 21248.97 372.54 43021.27 47984.26 2019-10-30 09:53:47.000 303 21249.01 372.41 43021.29 47984.26 2019-10-30 09:53:48.000 303 21249.05 372.36 43021.37 47984.32 2019-10-30 09:53:49.000 303 21249.04 372.41 43021.45 47984.35 2019-10-30 09:53:50.000 303 21249.02 372.45 43021.45 47984.37 2019-10-30 09:53:51.000 303 21249.03 372.47 43021.41 47984.38 2019-10-30 09:53:52.000 303 21249.02 372.41 43021.38 47984.36 2019-10-30 09:53:53.000 303 21249.01 372.45 43021.41 47984.35 2019-10-30 09:53:54.000 303 21248.99 372.54 43021.39 47984.33 2019-10-30 09:53:55.000 303 21248.98 372.63 43021.33 47984.30 2019-10-30 09:53:56.000 303 21248.97 372.66 43021.29 47984.28 2019-10-30 09:53:57.000 303 21249.02 372.65 43021.24 47984.22 2019-10-30 09:53:58.000 303 21249.02 372.62 43021.23 47984.19 2019-10-30 09:53:59.000 303 21249.02 372.49 43021.23 47984.20 2019-10-30 09:54:00.000 303 21249.00 372.33 43021.32 47984.22 2019-10-30 09:54:01.000 303 21248.98 372.21 43021.47 47984.30 2019-10-30 09:54:02.000 303 21248.96 372.12 43021.57 47984.36 2019-10-30 09:54:03.000 303 21248.90 372.07 43021.64 47984.45 2019-10-30 09:54:04.000 303 21248.90 372.06 43021.66 47984.49 2019-10-30 09:54:05.000 303 21248.88 372.18 43021.62 47984.50 2019-10-30 09:54:06.000 303 21248.83 372.35 43021.58 47984.50 2019-10-30 09:54:07.000 303 21248.85 372.47 43021.52 47984.40 2019-10-30 09:54:08.000 303 21248.90 372.47 43021.41 47984.33 2019-10-30 09:54:09.000 303 21248.92 372.39 43021.41 47984.33 2019-10-30 09:54:10.000 303 21248.94 372.38 43021.41 47984.33 2019-10-30 09:54:11.000 303 21248.99 372.37 43021.44 47984.35 2019-10-30 09:54:12.000 303 21249.04 372.31 43021.47 47984.39 2019-10-30 09:54:13.000 303 21249.10 372.22 43021.52 47984.41 2019-10-30 09:54:14.000 303 21249.11 372.12 43021.56 47984.48 2019-10-30 09:54:15.000 303 21249.12 372.06 43021.62 47984.54 2019-10-30 09:54:16.000 303 21249.12 372.03 43021.69 47984.60 2019-10-30 09:54:17.000 303 21249.15 372.01 43021.74 47984.64 2019-10-30 09:54:18.000 303 21249.15 371.99 43021.75 47984.70 2019-10-30 09:54:19.000 303 21249.17 371.97 43021.77 47984.72 2019-10-30 09:54:20.000 303 21249.17 372.00 43021.79 47984.73 2019-10-30 09:54:21.000 303 21249.21 372.00 43021.79 47984.76 2019-10-30 09:54:22.000 303 21249.20 372.02 43021.75 47984.77 2019-10-30 09:54:23.000 303 21249.21 372.01 43021.76 47984.76 2019-10-30 09:54:24.000 303 21249.23 372.01 43021.76 47984.73 2019-10-30 09:54:25.000 303 21249.20 372.01 43021.74 47984.77 2019-10-30 09:54:26.000 303 21249.19 372.02 43021.77 47984.74 2019-10-30 09:54:27.000 303 21249.19 372.05 43021.78 47984.72 2019-10-30 09:54:28.000 303 21249.17 372.04 43021.76 47984.76 2019-10-30 09:54:29.000 303 21249.15 372.07 43021.72 47984.70 2019-10-30 09:54:30.000 303 21249.16 372.06 43021.74 47984.71 2019-10-30 09:54:31.000 303 21249.17 372.04 43021.74 47984.69 2019-10-30 09:54:32.000 303 21249.16 372.06 43021.74 47984.72 2019-10-30 09:54:33.000 303 21249.16 372.06 43021.75 47984.72 2019-10-30 09:54:34.000 303 21249.21 372.06 43021.75 47984.72 2019-10-30 09:54:35.000 303 21249.20 372.07 43021.73 47984.72 2019-10-30 09:54:36.000 303 21249.23 372.04 43021.75 47984.72 2019-10-30 09:54:37.000 303 21249.26 372.05 43021.73 47984.74 2019-10-30 09:54:38.000 303 21249.23 372.08 43021.73 47984.74 2019-10-30 09:54:39.000 303 21249.28 372.08 43021.73 47984.74 2019-10-30 09:54:40.000 303 21249.34 372.04 43021.72 47984.74 2019-10-30 09:54:41.000 303 21249.34 372.04 43021.72 47984.76 2019-10-30 09:54:42.000 303 21249.37 372.02 43021.73 47984.77 2019-10-30 09:54:43.000 303 21249.39 371.98 43021.74 47984.79 2019-10-30 09:54:44.000 303 21249.42 371.96 43021.79 47984.85 2019-10-30 09:54:45.000 303 21249.47 371.94 43021.84 47984.85 2019-10-30 09:54:46.000 303 21249.50 371.94 43021.85 47984.88 2019-10-30 09:54:47.000 303 21249.56 371.95 43021.85 47984.91 2019-10-30 09:54:48.000 303 21249.60 371.92 43021.89 47984.96 2019-10-30 09:54:49.000 303 21249.63 371.92 43021.89 47985.00 2019-10-30 09:54:50.000 303 21249.66 371.93 43021.84 47985.01 2019-10-30 09:54:51.000 303 21249.70 371.93 43021.87 47985.04 2019-10-30 09:54:52.000 303 21249.71 371.96 43021.85 47985.05 2019-10-30 09:54:53.000 303 21249.73 371.94 43021.86 47985.07 2019-10-30 09:54:54.000 303 21249.74 371.93 43021.85 47985.08 2019-10-30 09:54:55.000 303 21249.79 371.95 43021.85 47985.09 2019-10-30 09:54:56.000 303 21249.79 371.98 43021.82 47985.08 2019-10-30 09:54:57.000 303 21249.82 371.98 43021.85 47985.09 2019-10-30 09:54:58.000 303 21249.79 371.99 43021.86 47985.09 2019-10-30 09:54:59.000 303 21249.80 371.95 43021.87 47985.09 2019-10-30 09:55:00.000 303 21249.79 371.96 43021.89 47985.06 2019-10-30 09:55:01.000 303 21249.80 371.95 43021.86 47985.12 2019-10-30 09:55:02.000 303 21249.82 371.93 43021.89 47985.11 2019-10-30 09:55:03.000 303 21249.81 371.90 43021.91 47985.09 2019-10-30 09:55:04.000 303 21249.80 371.91 43021.93 47985.15 2019-10-30 09:55:05.000 303 21249.76 371.93 43021.92 47985.11 2019-10-30 09:55:06.000 303 21249.73 371.94 43021.91 47985.11 2019-10-30 09:55:07.000 303 21249.76 371.88 43021.90 47985.09 2019-10-30 09:55:08.000 303 21249.73 371.85 43021.92 47985.11 2019-10-30 09:55:09.000 303 21249.74 371.83 43021.97 47985.12 2019-10-30 09:55:10.000 303 21249.76 371.82 43021.99 47985.12 2019-10-30 09:55:11.000 303 21249.78 371.80 43022.03 47985.16 2019-10-30 09:55:12.000 303 21249.75 371.81 43022.02 47985.19 2019-10-30 09:55:13.000 303 21249.76 371.82 43022.01 47985.21 2019-10-30 09:55:14.000 303 21249.76 371.82 43021.99 47985.22 2019-10-30 09:55:15.000 303 21249.73 371.94 43021.93 47985.20 2019-10-30 09:55:16.000 303 21249.73 372.10 43021.85 47985.13 2019-10-30 09:55:17.000 303 21249.66 372.19 43021.77 47985.05 2019-10-30 09:55:18.000 303 21249.65 372.20 43021.69 47984.94 2019-10-30 09:55:19.000 303 21249.62 372.18 43021.62 47984.85 2019-10-30 09:55:20.000 303 21249.59 372.08 43021.61 47984.83 2019-10-30 09:55:21.000 303 21249.57 372.01 43021.63 47984.81 2019-10-30 09:55:22.000 303 21249.55 371.97 43021.69 47984.84 2019-10-30 09:55:23.000 303 21249.55 371.97 43021.74 47984.86 2019-10-30 09:55:24.000 303 21249.51 371.94 43021.74 47984.88 2019-10-30 09:55:25.000 303 21249.46 371.90 43021.73 47984.83 2019-10-30 09:55:26.000 303 21249.41 371.89 43021.75 47984.85 2019-10-30 09:55:27.000 303 21249.41 371.86 43021.77 47984.82 2019-10-30 09:55:28.000 303 21249.42 371.84 43021.78 47984.84 2019-10-30 09:55:29.000 303 21249.47 371.82 43021.83 47984.87 2019-10-30 09:55:30.000 303 21249.49 371.82 43021.86 47984.91 2019-10-30 09:55:31.000 303 21249.52 371.84 43021.83 47984.90 2019-10-30 09:55:32.000 303 21249.56 371.82 43021.85 47984.96 2019-10-30 09:55:33.000 303 21249.55 371.83 43021.86 47984.96 2019-10-30 09:55:34.000 303 21249.55 371.80 43021.87 47984.97 2019-10-30 09:55:35.000 303 21249.55 371.81 43021.85 47984.98 2019-10-30 09:55:36.000 303 21249.54 371.81 43021.87 47984.96 2019-10-30 09:55:37.000 303 21249.51 371.84 43021.86 47984.95 2019-10-30 09:55:38.000 303 21249.50 371.81 43021.86 47984.96 2019-10-30 09:55:39.000 303 21249.51 371.82 43021.84 47984.94 2019-10-30 09:55:40.000 303 21249.51 371.88 43021.84 47985.00 2019-10-30 09:55:41.000 303 21249.51 371.92 43021.83 47984.93 2019-10-30 09:55:42.000 303 21249.48 371.95 43021.77 47984.91 2019-10-30 09:55:43.000 303 21249.44 371.95 43021.76 47984.86 2019-10-30 09:55:44.000 303 21249.45 371.91 43021.77 47984.86 2019-10-30 09:55:45.000 303 21249.46 371.90 43021.76 47984.87 2019-10-30 09:55:46.000 303 21249.43 371.89 43021.78 47984.85 2019-10-30 09:55:47.000 303 21249.44 371.87 43021.81 47984.84 2019-10-30 09:55:48.000 303 21249.41 371.86 43021.81 47984.88 2019-10-30 09:55:49.000 303 21249.40 371.89 43021.81 47984.89 2019-10-30 09:55:50.000 303 21249.43 371.90 43021.81 47984.91 2019-10-30 09:55:51.000 303 21249.44 371.90 43021.84 47984.89 2019-10-30 09:55:52.000 303 21249.44 371.92 43021.82 47984.88 2019-10-30 09:55:53.000 303 21249.43 371.94 43021.79 47984.86 2019-10-30 09:55:54.000 303 21249.39 371.93 43021.73 47984.89 2019-10-30 09:55:55.000 303 21249.42 371.92 43021.73 47984.87 2019-10-30 09:55:56.000 303 21249.41 371.90 43021.76 47984.84 2019-10-30 09:55:57.000 303 21249.41 371.91 43021.72 47984.83 2019-10-30 09:55:58.000 303 21249.41 371.87 43021.72 47984.80 2019-10-30 09:55:59.000 303 21249.39 371.82 43021.70 47984.79 2019-10-30 09:56:00.000 303 21249.38 371.83 43021.70 47984.79 2019-10-30 09:56:01.000 303 21249.38 371.82 43021.72 47984.77 2019-10-30 09:56:02.000 303 21249.38 371.80 43021.72 47984.76 2019-10-30 09:56:03.000 303 21249.41 371.76 43021.73 47984.77 2019-10-30 09:56:04.000 303 21249.41 371.75 43021.71 47984.79 2019-10-30 09:56:05.000 303 21249.40 371.76 43021.70 47984.79 2019-10-30 09:56:06.000 303 21249.40 371.76 43021.69 47984.76 2019-10-30 09:56:07.000 303 21249.43 371.72 43021.72 47984.81 2019-10-30 09:56:08.000 303 21249.42 371.72 43021.70 47984.79 2019-10-30 09:56:09.000 303 21249.44 371.69 43021.69 47984.79 2019-10-30 09:56:10.000 303 21249.42 371.68 43021.72 47984.81 2019-10-30 09:56:11.000 303 21249.40 371.70 43021.74 47984.79 2019-10-30 09:56:12.000 303 21249.41 371.65 43021.74 47984.82 2019-10-30 09:56:13.000 303 21249.40 371.65 43021.76 47984.81 2019-10-30 09:56:14.000 303 21249.37 371.65 43021.80 47984.80 2019-10-30 09:56:15.000 303 21249.36 371.65 43021.79 47984.81 2019-10-30 09:56:16.000 303 21249.36 371.63 43021.77 47984.81 2019-10-30 09:56:17.000 303 21249.37 371.60 43021.79 47984.84 2019-10-30 09:56:18.000 303 21249.36 371.59 43021.77 47984.84 2019-10-30 09:56:19.000 303 21249.38 371.53 43021.83 47984.85 2019-10-30 09:56:20.000 303 21249.39 371.53 43021.87 47984.89 2019-10-30 09:56:21.000 303 21249.36 371.53 43021.86 47984.89 2019-10-30 09:56:22.000 303 21249.40 371.52 43021.85 47984.91 2019-10-30 09:56:23.000 303 21249.40 371.52 43021.84 47984.92 2019-10-30 09:56:24.000 303 21249.39 371.53 43021.82 47984.90 2019-10-30 09:56:25.000 303 21249.34 371.55 43021.75 47984.88 2019-10-30 09:56:26.000 303 21249.34 371.56 43021.70 47984.85 2019-10-30 09:56:27.000 303 21249.35 371.54 43021.75 47984.80 2019-10-30 09:56:28.000 303 21249.35 371.55 43021.70 47984.82 2019-10-30 09:56:29.000 303 21249.37 371.51 43021.71 47984.82 2019-10-30 09:56:30.000 303 21249.39 371.46 43021.71 47984.83 2019-10-30 09:56:31.000 303 21249.41 371.46 43021.72 47984.84 2019-10-30 09:56:32.000 303 21249.44 371.46 43021.76 47984.85 2019-10-30 09:56:33.000 303 21249.44 371.46 43021.72 47984.87 2019-10-30 09:56:34.000 303 21249.43 371.47 43021.73 47984.85 2019-10-30 09:56:35.000 303 21249.45 371.46 43021.74 47984.90 2019-10-30 09:56:36.000 303 21249.49 371.48 43021.75 47984.86 2019-10-30 09:56:37.000 303 21249.45 371.48 43021.74 47984.87 2019-10-30 09:56:38.000 303 21249.45 371.46 43021.76 47984.88 2019-10-30 09:56:39.000 303 21249.45 371.44 43021.77 47984.86 2019-10-30 09:56:40.000 303 21249.42 371.48 43021.74 47984.85 2019-10-30 09:56:41.000 303 21249.43 371.45 43021.72 47984.85 2019-10-30 09:56:42.000 303 21249.40 371.46 43021.74 47984.84 2019-10-30 09:56:43.000 303 21249.39 371.45 43021.73 47984.85 2019-10-30 09:56:44.000 303 21249.38 371.43 43021.72 47984.86 2019-10-30 09:56:45.000 303 21249.38 371.44 43021.73 47984.83 2019-10-30 09:56:46.000 303 21249.36 371.47 43021.73 47984.81 2019-10-30 09:56:47.000 303 21249.33 371.52 43021.69 47984.78 2019-10-30 09:56:48.000 303 21249.31 371.53 43021.66 47984.76 2019-10-30 09:56:49.000 303 21249.28 371.51 43021.62 47984.71 2019-10-30 09:56:50.000 303 21249.26 371.53 43021.59 47984.67 2019-10-30 09:56:51.000 303 21249.23 371.53 43021.56 47984.60 2019-10-30 09:56:52.000 303 21249.18 371.53 43021.52 47984.61 2019-10-30 09:56:53.000 303 21249.15 371.58 43021.50 47984.57 2019-10-30 09:56:54.000 303 21249.12 371.83 43021.47 47984.55 2019-10-30 09:56:55.000 303 21249.07 372.11 43021.31 47984.46 2019-10-30 09:56:56.000 303 21249.06 372.24 43021.13 47984.28 2019-10-30 09:56:57.000 303 21249.05 372.29 43020.96 47984.15 2019-10-30 09:56:58.000 303 21249.04 372.30 43020.91 47984.04 2019-10-30 09:56:59.000 303 21249.07 372.29 43020.85 47983.95 2019-10-30 09:57:00.000 303 21249.08 372.28 43020.81 47983.91 2019-10-30 09:57:01.000 303 21249.06 372.27 43020.75 47983.85 2019-10-30 09:57:02.000 303 21249.09 372.28 43020.74 47983.84 2019-10-30 09:57:03.000 303 21249.08 372.19 43020.73 47983.82 2019-10-30 09:57:04.000 303 21249.08 371.97 43020.80 47983.80 2019-10-30 09:57:05.000 303 21249.10 371.87 43020.89 47983.87 2019-10-30 09:57:06.000 303 21249.07 371.98 43020.94 47983.95 2019-10-30 09:57:07.000 303 21249.08 372.08 43020.91 47984.02 2019-10-30 09:57:08.000 303 21249.07 372.12 43020.89 47983.98 2019-10-30 09:57:09.000 303 21249.09 372.09 43020.89 47983.95 2019-10-30 09:57:10.000 303 21249.08 372.06 43020.87 47983.95 2019-10-30 09:57:11.000 303 21249.11 371.99 43020.84 47983.96 2019-10-30 09:57:12.000 303 21249.16 371.78 43020.93 47983.99 2019-10-30 09:57:13.000 303 21249.20 371.62 43021.09 47984.05 2019-10-30 09:57:14.000 303 21249.19 371.53 43021.21 47984.15 2019-10-30 09:57:15.000 303 21249.19 371.44 43021.31 47984.29 2019-10-30 09:57:16.000 303 21249.18 371.38 43021.39 47984.36 2019-10-30 09:57:17.000 303 21249.18 371.36 43021.45 47984.44 2019-10-30 09:57:18.000 303 21249.18 371.37 43021.50 47984.50 2019-10-30 09:57:19.000 303 21249.15 371.50 43021.51 47984.53 2019-10-30 09:57:20.000 303 21249.12 371.65 43021.45 47984.52 2019-10-30 09:57:21.000 303 21249.09 371.70 43021.39 47984.46 2019-10-30 09:57:22.000 303 21249.10 371.66 43021.34 47984.41 2019-10-30 09:57:23.000 303 21249.12 371.50 43021.40 47984.35 2019-10-30 09:57:24.000 303 21249.14 371.36 43021.45 47984.41 2019-10-30 09:57:25.000 303 21249.14 371.28 43021.51 47984.46 2019-10-30 09:57:26.000 303 21249.14 371.26 43021.52 47984.52 2019-10-30 09:57:27.000 303 21249.18 371.25 43021.61 47984.59 2019-10-30 09:57:28.000 303 21249.15 371.26 43021.65 47984.63 2019-10-30 09:57:29.000 303 21249.18 371.20 43021.66 47984.65 2019-10-30 09:57:30.000 303 21249.21 371.18 43021.64 47984.69 2019-10-30 09:57:31.000 303 21249.25 371.14 43021.67 47984.66 2019-10-30 09:57:32.000 303 21249.28 371.10 43021.69 47984.68 2019-10-30 09:57:33.000 303 21249.28 371.07 43021.68 47984.74 2019-10-30 09:57:34.000 303 21249.27 370.99 43021.68 47984.74 2019-10-30 09:57:35.000 303 21249.30 370.91 43021.73 47984.74 2019-10-30 09:57:36.000 303 21249.31 370.84 43021.78 47984.79 2019-10-30 09:57:37.000 303 21249.27 370.81 43021.81 47984.82 2019-10-30 09:57:38.000 303 21249.26 370.78 43021.82 47984.86 2019-10-30 09:57:39.000 303 21249.27 370.77 43021.84 47984.87 2019-10-30 09:57:40.000 303 21249.22 370.76 43021.87 47984.88 2019-10-30 09:57:41.000 303 21249.19 370.75 43021.85 47984.91 2019-10-30 09:57:42.000 303 21249.19 370.72 43021.87 47984.88 2019-10-30 09:57:43.000 303 21249.18 370.68 43021.91 47984.88 2019-10-30 09:57:44.000 303 21249.21 370.65 43021.90 47984.90 2019-10-30 09:57:45.000 303 21249.22 370.61 43021.93 47984.91 2019-10-30 09:57:46.000 303 21249.22 370.60 43021.92 47984.90 2019-10-30 09:57:47.000 303 21249.19 370.61 43021.86 47984.92 2019-10-30 09:57:48.000 303 21249.17 370.62 43021.87 47984.90 2019-10-30 09:57:49.000 303 21249.16 370.62 43021.88 47984.85 2019-10-30 09:57:50.000 303 21249.15 370.62 43021.86 47984.86 2019-10-30 09:57:51.000 303 21249.15 370.65 43021.85 47984.88 2019-10-30 09:57:52.000 303 21249.12 370.69 43021.85 47984.84 2019-10-30 09:57:53.000 303 21249.11 370.73 43021.83 47984.81 2019-10-30 09:57:54.000 303 21249.10 370.78 43021.78 47984.79 2019-10-30 09:57:55.000 303 21249.07 370.79 43021.72 47984.70 2019-10-30 09:57:56.000 303 21249.09 370.77 43021.69 47984.71 2019-10-30 09:57:57.000 303 21249.07 370.80 43021.68 47984.68 2019-10-30 09:57:58.000 303 21249.09 370.81 43021.69 47984.67 2019-10-30 09:57:59.000 303 21249.10 370.79 43021.70 47984.67 2019-10-30 09:58:00.000 303 21249.13 370.78 43021.67 47984.68 2019-10-30 09:58:01.000 303 21249.12 370.77 43021.68 47984.69 2019-10-30 09:58:02.000 303 21249.15 370.77 43021.68 47984.68 2019-10-30 09:58:03.000 303 21249.14 370.76 43021.70 47984.70 2019-10-30 09:58:04.000 303 21249.13 370.77 43021.70 47984.71 2019-10-30 09:58:05.000 303 21249.21 370.78 43021.70 47984.73 2019-10-30 09:58:06.000 303 21249.20 370.82 43021.70 47984.72 2019-10-30 09:58:07.000 303 21249.22 370.83 43021.70 47984.74 2019-10-30 09:58:08.000 303 21249.19 370.85 43021.71 47984.72 2019-10-30 09:58:09.000 303 21249.14 370.88 43021.68 47984.75 2019-10-30 09:58:10.000 303 21249.13 370.94 43021.68 47984.69 2019-10-30 09:58:11.000 303 21249.10 370.98 43021.69 47984.64 2019-10-30 09:58:12.000 303 21249.03 371.02 43021.62 47984.63 2019-10-30 09:58:13.000 303 21248.99 371.03 43021.62 47984.63 2019-10-30 09:58:14.000 303 21248.99 371.06 43021.62 47984.57 2019-10-30 09:58:15.000 303 21248.98 371.14 43021.58 47984.55 2019-10-30 09:58:16.000 303 21248.95 371.18 43021.56 47984.54 2019-10-30 09:58:17.000 303 21248.96 371.20 43021.52 47984.51 2019-10-30 09:58:18.000 303 21248.95 371.22 43021.51 47984.51 2019-10-30 09:58:19.000 303 21248.96 371.24 43021.50 47984.46 2019-10-30 09:58:20.000 303 21248.91 371.25 43021.46 47984.44 2019-10-30 09:58:21.000 303 21248.94 371.22 43021.47 47984.42 2019-10-30 09:58:22.000 303 21248.97 371.17 43021.49 47984.42 2019-10-30 09:58:23.000 303 21248.94 371.19 43021.47 47984.42 2019-10-30 09:58:24.000 303 21248.93 371.21 43021.46 47984.44 2019-10-30 09:58:25.000 303 21248.93 371.23 43021.48 47984.46 2019-10-30 09:58:26.000 303 21248.94 371.23 43021.50 47984.44 2019-10-30 09:58:27.000 303 21248.95 371.23 43021.47 47984.44 2019-10-30 09:58:28.000 303 21248.93 371.20 43021.51 47984.44 2019-10-30 09:58:29.000 303 21248.94 371.15 43021.52 47984.43 2019-10-30 09:58:30.000 303 21248.94 371.19 43021.51 47984.44 2019-10-30 09:58:31.000 303 21248.92 371.19 43021.54 47984.44 2019-10-30 09:58:32.000 303 21248.86 371.17 43021.57 47984.47 2019-10-30 09:58:33.000 303 21248.80 371.14 43021.62 47984.46 2019-10-30 09:58:34.000 303 21248.78 371.15 43021.62 47984.44 2019-10-30 09:58:35.000 303 21248.77 371.10 43021.62 47984.44 2019-10-30 09:58:36.000 303 21248.70 371.10 43021.59 47984.38 2019-10-30 09:58:37.000 303 21248.67 371.06 43021.60 47984.39 2019-10-30 09:58:38.000 303 21248.68 371.04 43021.62 47984.40 2019-10-30 09:58:39.000 303 21248.68 371.00 43021.63 47984.41 2019-10-30 09:58:40.000 303 21248.70 370.96 43021.65 47984.43 2019-10-30 09:58:41.000 303 21248.71 370.91 43021.70 47984.42 2019-10-30 09:58:42.000 303 21248.71 370.88 43021.71 47984.46 2019-10-30 09:58:43.000 303 21248.70 370.89 43021.73 47984.47 2019-10-30 09:58:44.000 303 21248.70 370.85 43021.73 47984.51 2019-10-30 09:58:45.000 303 21248.73 370.87 43021.76 47984.54 2019-10-30 09:58:46.000 303 21248.75 370.87 43021.79 47984.57 2019-10-30 09:58:47.000 303 21248.77 370.86 43021.79 47984.58 2019-10-30 09:58:48.000 303 21248.78 370.83 43021.85 47984.61 2019-10-30 09:58:49.000 303 21248.79 370.82 43021.81 47984.60 2019-10-30 09:58:50.000 303 21248.75 370.83 43021.83 47984.66 2019-10-30 09:58:51.000 303 21248.73 370.82 43021.86 47984.66 2019-10-30 09:58:52.000 303 21248.72 370.82 43021.86 47984.66 2019-10-30 09:58:53.000 303 21248.68 370.84 43021.86 47984.69 2019-10-30 09:58:54.000 303 21248.67 370.83 43021.88 47984.63 2019-10-30 09:58:55.000 303 21248.66 370.83 43021.85 47984.61 2019-10-30 09:58:56.000 303 21248.67 370.82 43021.84 47984.59 2019-10-30 09:58:57.000 303 21248.63 370.85 43021.78 47984.61 2019-10-30 09:58:58.000 303 21248.63 370.83 43021.81 47984.58 2019-10-30 09:58:59.000 303 21248.61 370.84 43021.83 47984.58 2019-10-30 09:59:00.000 303 21248.60 370.88 43021.83 47984.54 2019-10-30 09:59:01.000 303 21248.58 370.88 43021.84 47984.55 2019-10-30 09:59:02.000 303 21248.55 370.93 43021.80 47984.53 2019-10-30 09:59:03.000 303 21248.51 370.97 43021.78 47984.53 2019-10-30 09:59:04.000 303 21248.55 370.93 43021.80 47984.53 2019-10-30 09:59:05.000 303 21248.57 370.92 43021.82 47984.56 2019-10-30 09:59:06.000 303 21248.57 370.93 43021.82 47984.56 2019-10-30 09:59:07.000 303 21248.56 370.95 43021.81 47984.57 2019-10-30 09:59:08.000 303 21248.57 370.96 43021.80 47984.58 2019-10-30 09:59:09.000 303 21248.58 370.96 43021.82 47984.55 2019-10-30 09:59:10.000 303 21248.60 370.97 43021.83 47984.57 2019-10-30 09:59:11.000 303 21248.61 370.97 43021.83 47984.56 2019-10-30 09:59:12.000 303 21248.63 370.98 43021.82 47984.59 2019-10-30 09:59:13.000 303 21248.63 371.01 43021.81 47984.59 2019-10-30 09:59:14.000 303 21248.60 371.06 43021.77 47984.59 2019-10-30 09:59:15.000 303 21248.61 371.07 43021.81 47984.57 2019-10-30 09:59:16.000 303 21248.63 371.08 43021.82 47984.57 2019-10-30 09:59:17.000 303 21248.63 371.10 43021.81 47984.58 2019-10-30 09:59:18.000 303 21248.65 371.09 43021.81 47984.58 2019-10-30 09:59:19.000 303 21248.67 371.10 43021.77 47984.55 2019-10-30 09:59:20.000 303 21248.66 371.11 43021.77 47984.53 2019-10-30 09:59:21.000 303 21248.68 371.08 43021.75 47984.56 2019-10-30 09:59:22.000 303 21248.69 371.05 43021.76 47984.54 2019-10-30 09:59:23.000 303 21248.63 371.03 43021.74 47984.53 2019-10-30 09:59:24.000 303 21248.66 370.93 43021.73 47984.54 2019-10-30 09:59:25.000 303 21248.70 370.90 43021.76 47984.56 2019-10-30 09:59:26.000 303 21248.72 370.92 43021.77 47984.57 2019-10-30 09:59:27.000 303 21248.73 370.98 43021.73 47984.58 2019-10-30 09:59:28.000 303 21248.78 371.01 43021.70 47984.58 2019-10-30 09:59:29.000 303 21248.85 371.01 43021.67 47984.56 2019-10-30 09:59:30.000 303 21248.89 371.01 43021.63 47984.55 2019-10-30 09:59:31.000 303 21248.92 371.01 43021.62 47984.54 2019-10-30 09:59:32.000 303 21248.98 371.02 43021.62 47984.56 2019-10-30 09:59:33.000 303 21249.02 371.04 43021.63 47984.56 2019-10-30 09:59:34.000 303 21249.09 371.01 43021.67 47984.59 2019-10-30 09:59:35.000 303 21249.11 371.03 43021.62 47984.58 2019-10-30 09:59:36.000 303 21249.15 371.03 43021.64 47984.65 2019-10-30 09:59:37.000 303 21249.13 371.03 43021.66 47984.68 2019-10-30 09:59:38.000 303 21249.16 371.02 43021.70 47984.70 2019-10-30 09:59:39.000 303 21249.19 371.02 43021.67 47984.68 2019-10-30 09:59:40.000 303 21249.17 371.01 43021.65 47984.74 2019-10-30 09:59:41.000 303 21249.18 371.04 43021.66 47984.71 2019-10-30 09:59:42.000 303 21249.19 371.04 43021.61 47984.69 2019-10-30 09:59:43.000 303 21249.18 371.05 43021.62 47984.68 2019-10-30 09:59:44.000 303 21249.15 371.07 43021.57 47984.63 2019-10-30 09:59:45.000 303 21249.16 371.02 43021.57 47984.62 2019-10-30 09:59:46.000 303 21249.14 371.02 43021.57 47984.64 2019-10-30 09:59:47.000 303 21249.13 371.01 43021.58 47984.61 2019-10-30 09:59:48.000 303 21249.13 370.99 43021.56 47984.62 2019-10-30 09:59:49.000 303 21249.14 370.97 43021.53 47984.58 2019-10-30 09:59:50.000 303 21249.12 370.96 43021.55 47984.56 2019-10-30 09:59:51.000 303 21249.13 370.96 43021.55 47984.58 2019-10-30 09:59:52.000 303 21249.12 370.94 43021.54 47984.56 2019-10-30 09:59:53.000 303 21249.14 370.89 43021.52 47984.57 2019-10-30 09:59:54.000 303 21249.15 370.84 43021.53 47984.57 2019-10-30 09:59:55.000 303 21249.14 370.81 43021.55 47984.58 2019-10-30 09:59:56.000 303 21249.14 370.76 43021.59 47984.57 2019-10-30 09:59:57.000 303 21249.19 370.71 43021.62 47984.63 2019-10-30 09:59:58.000 303 21249.22 370.67 43021.66 47984.68 2019-10-30 09:59:59.000 303 21249.23 370.65 43021.69 47984.72 2019-10-30 10:00:00.000 303 21249.25 370.68 43021.71 47984.74 2019-10-30 10:00:01.000 303 21249.26 370.73 43021.72 47984.77 2019-10-30 10:00:02.000 303 21249.26 370.76 43021.75 47984.77 2019-10-30 10:00:03.000 303 21249.30 370.76 43021.72 47984.76 2019-10-30 10:00:04.000 303 21249.31 370.77 43021.70 47984.77 2019-10-30 10:00:05.000 303 21249.36 370.73 43021.74 47984.78 2019-10-30 10:00:06.000 303 21249.40 370.68 43021.75 47984.79 2019-10-30 10:00:07.000 303 21249.46 370.62 43021.76 47984.84 2019-10-30 10:00:08.000 303 21249.48 370.58 43021.80 47984.92 2019-10-30 10:00:09.000 303 21249.53 370.56 43021.81 47984.94 2019-10-30 10:00:10.000 303 21249.56 370.57 43021.84 47985.01 2019-10-30 10:00:11.000 303 21249.58 370.58 43021.87 47985.00 2019-10-30 10:00:12.000 303 21249.61 370.57 43021.86 47985.05 2019-10-30 10:00:13.000 303 21249.67 370.55 43021.85 47985.02 2019-10-30 10:00:14.000 303 21249.71 370.51 43021.86 47985.08 2019-10-30 10:00:15.000 303 21249.73 370.48 43021.86 47985.10 2019-10-30 10:00:16.000 303 21249.72 370.47 43021.90 47985.14 2019-10-30 10:00:17.000 303 21249.76 370.43 43021.91 47985.13 2019-10-30 10:00:18.000 303 21249.76 370.40 43021.92 47985.17 2019-10-30 10:00:19.000 303 21249.78 370.39 43021.91 47985.18 2019-10-30 10:00:20.000 303 21249.81 370.41 43021.95 47985.22 2019-10-30 10:00:21.000 303 21249.79 370.39 43021.95 47985.23 2019-10-30 10:00:22.000 303 21249.80 370.39 43021.98 47985.27 2019-10-30 10:00:23.000 303 21249.80 370.40 43022.00 47985.25 2019-10-30 10:00:24.000 303 21249.82 370.43 43021.98 47985.27 2019-10-30 10:00:25.000 303 21249.81 370.46 43021.98 47985.31 2019-10-30 10:00:26.000 303 21249.85 370.49 43021.97 47985.26 2019-10-30 10:00:27.000 303 21249.89 370.51 43021.96 47985.29 2019-10-30 10:00:28.000 303 21249.89 370.51 43021.91 47985.27 2019-10-30 10:00:29.000 303 21249.91 370.46 43021.91 47985.24 2019-10-30 10:00:30.000 303 21249.91 370.43 43021.92 47985.23 2019-10-30 10:00:31.000 303 21249.90 370.42 43021.94 47985.23 2019-10-30 10:00:32.000 303 21249.93 370.40 43021.93 47985.25 2019-10-30 10:00:33.000 303 21249.94 370.40 43021.92 47985.25 2019-10-30 10:00:34.000 303 21249.91 370.40 43021.91 47985.24 2019-10-30 10:00:35.000 303 21249.93 370.37 43021.87 47985.25 2019-10-30 10:00:36.000 303 21249.93 370.37 43021.87 47985.24 2019-10-30 10:00:37.000 303 21249.96 370.33 43021.89 47985.24 2019-10-30 10:00:38.000 303 21249.93 370.32 43021.89 47985.24 2019-10-30 10:00:39.000 303 21249.90 370.29 43021.88 47985.23 2019-10-30 10:00:40.000 303 21249.91 370.27 43021.85 47985.21 2019-10-30 10:00:41.000 303 21249.90 370.27 43021.86 47985.20 2019-10-30 10:00:42.000 303 21249.87 370.28 43021.87 47985.20 2019-10-30 10:00:43.000 303 21249.86 370.28 43021.88 47985.21 2019-10-30 10:00:44.000 303 21249.82 370.27 43021.85 47985.17 2019-10-30 10:00:45.000 303 21249.85 370.25 43021.81 47985.14 2019-10-30 10:00:46.000 303 21249.81 370.24 43021.81 47985.11 2019-10-30 10:00:47.000 303 21249.78 370.24 43021.81 47985.11 2019-10-30 10:00:48.000 303 21249.75 370.26 43021.78 47985.09 2019-10-30 10:00:49.000 303 21249.74 370.24 43021.76 47985.06 2019-10-30 10:00:50.000 303 21249.76 370.22 43021.75 47985.08 2019-10-30 10:00:51.000 303 21249.76 370.21 43021.76 47985.02 2019-10-30 10:00:52.000 303 21249.74 370.24 43021.77 47985.00 2019-10-30 10:00:53.000 303 21249.70 370.30 43021.74 47985.00 2019-10-30 10:00:54.000 303 21249.70 370.29 43021.71 47984.99 2019-10-30 10:00:55.000 303 21249.66 370.34 43021.69 47984.94 2019-10-30 10:00:56.000 303 21249.64 370.34 43021.66 47984.89 2019-10-30 10:00:57.000 303 21249.61 370.37 43021.60 47984.84 2019-10-30 10:00:58.000 303 21249.61 370.38 43021.61 47984.83 2019-10-30 10:00:59.000 303 21249.63 370.40 43021.57 47984.77 2019-10-30 10:01:00.000 303 21249.62 370.41 43021.55 47984.78 2019-10-30 10:01:01.000 303 21249.63 370.40 43021.56 47984.78 2019-10-30 10:01:02.000 303 21249.59 370.41 43021.54 47984.76 2019-10-30 10:01:03.000 303 21249.57 370.39 43021.57 47984.73 2019-10-30 10:01:04.000 303 21249.53 370.40 43021.56 47984.74 2019-10-30 10:01:05.000 303 21249.49 370.42 43021.55 47984.69 2019-10-30 10:01:06.000 303 21249.49 370.40 43021.55 47984.69 2019-10-30 10:01:07.000 303 21249.47 370.33 43021.54 47984.69 2019-10-30 10:01:08.000 303 21249.40 370.34 43021.48 47984.67 2019-10-30 10:01:09.000 303 21249.33 370.36 43021.46 47984.61 2019-10-30 10:01:10.000 303 21249.27 370.36 43021.47 47984.57 2019-10-30 10:01:11.000 303 21249.27 370.35 43021.48 47984.56 2019-10-30 10:01:12.000 303 21249.21 370.37 43021.49 47984.53 2019-10-30 10:01:13.000 303 21249.16 370.39 43021.48 47984.49 2019-10-30 10:01:14.000 303 21249.16 370.41 43021.49 47984.51 2019-10-30 10:01:15.000 303 21249.18 370.46 43021.46 47984.49 2019-10-30 10:01:16.000 303 21249.15 370.53 43021.46 47984.48 2019-10-30 10:01:17.000 303 21249.13 370.60 43021.42 47984.43 2019-10-30 10:01:18.000 303 21249.10 370.66 43021.37 47984.41 2019-10-30 10:01:19.000 303 21249.07 370.75 43021.35 47984.37 2019-10-30 10:01:20.000 303 21249.05 370.82 43021.30 47984.31 2019-10-30 10:01:21.000 303 21248.97 370.89 43021.24 47984.27 2019-10-30 10:01:22.000 303 21248.95 370.96 43021.19 47984.19 2019-10-30 10:01:23.000 303 21248.91 370.97 43021.15 47984.16 2019-10-30 10:01:24.000 303 21248.88 371.01 43021.14 47984.11 2019-10-30 10:01:25.000 303 21248.85 371.06 43021.12 47984.10 2019-10-30 10:01:26.000 303 21248.85 371.07 43021.12 47984.07 2019-10-30 10:01:27.000 303 21248.91 371.07 43021.13 47984.06 2019-10-30 10:01:28.000 303 21248.90 371.06 43021.14 47984.06 2019-10-30 10:01:29.000 303 21248.87 371.09 43021.11 47984.07 2019-10-30 10:01:30.000 303 21248.86 371.09 43021.14 47984.08 2019-10-30 10:01:31.000 303 21248.89 371.08 43021.13 47984.06 2019-10-30 10:01:32.000 303 21248.84 371.12 43021.13 47984.08 2019-10-30 10:01:33.000 303 21248.86 371.10 43021.12 47984.06 2019-10-30 10:01:34.000 303 21248.87 371.11 43021.14 47984.08 2019-10-30 10:01:35.000 303 21248.82 371.16 43021.16 47984.05 2019-10-30 10:01:36.000 303 21248.80 371.17 43021.16 47984.05 2019-10-30 10:01:37.000 303 21248.76 371.15 43021.12 47984.03 2019-10-30 10:01:38.000 303 21248.75 371.08 43021.14 47984.00 2019-10-30 10:01:39.000 303 21248.73 370.99 43021.19 47984.05 2019-10-30 10:01:40.000 303 21248.75 370.94 43021.25 47984.02 2019-10-30 10:01:41.000 303 21248.71 370.93 43021.27 47984.08 2019-10-30 10:01:42.000 303 21248.67 370.90 43021.26 47984.09 2019-10-30 10:01:43.000 303 21248.68 370.88 43021.31 47984.14 2019-10-30 10:01:44.000 303 21248.63 370.90 43021.31 47984.09 2019-10-30 10:01:45.000 303 21248.62 370.92 43021.32 47984.13 2019-10-30 10:01:46.000 303 21248.60 370.91 43021.32 47984.12 2019-10-30 10:01:47.000 303 21248.57 370.94 43021.30 47984.11 2019-10-30 10:01:48.000 303 21248.55 370.93 43021.33 47984.10 2019-10-30 10:01:49.000 303 21248.55 370.93 43021.30 47984.09 2019-10-30 10:01:50.000 303 21248.50 370.97 43021.29 47984.09 2019-10-30 10:01:51.000 303 21248.51 370.99 43021.30 47984.07 2019-10-30 10:01:52.000 303 21248.49 371.00 43021.25 47984.06 2019-10-30 10:01:53.000 303 21248.48 370.99 43021.25 47984.03 2019-10-30 10:01:54.000 303 21248.48 370.99 43021.29 47984.03 2019-10-30 10:01:55.000 303 21248.48 370.96 43021.31 47984.02 2019-10-30 10:01:56.000 303 21248.49 370.93 43021.29 47984.05 2019-10-30 10:01:57.000 303 21248.49 370.94 43021.32 47984.05 2019-10-30 10:01:58.000 303 21248.47 370.96 43021.34 47984.06 2019-10-30 10:01:59.000 303 21248.41 370.96 43021.37 47984.07 2019-10-30 10:02:00.000 303 21248.37 370.96 43021.36 47984.07 2019-10-30 10:02:01.000 303 21248.34 371.01 43021.35 47984.04 2019-10-30 10:02:02.000 303 21248.32 371.04 43021.32 47984.02 2019-10-30 10:02:03.000 303 21248.36 371.06 43021.31 47984.01 2019-10-30 10:02:04.000 303 21248.35 371.06 43021.31 47983.99 2019-10-30 10:02:05.000 303 21248.34 371.06 43021.29 47984.01 2019-10-30 10:02:06.000 303 21248.33 371.05 43021.30 47983.98 2019-10-30 10:02:07.000 303 21248.29 371.06 43021.28 47983.95 2019-10-30 10:02:08.000 303 21248.29 371.05 43021.27 47983.94 2019-10-30 10:02:09.000 303 21248.30 371.01 43021.28 47983.93 2019-10-30 10:02:10.000 303 21248.27 371.03 43021.27 47983.94 2019-10-30 10:02:11.000 303 21248.25 371.02 43021.26 47983.92 2019-10-30 10:02:12.000 303 21248.18 371.07 43021.27 47983.90 2019-10-30 10:02:13.000 303 21248.14 371.14 43021.24 47983.88 2019-10-30 10:02:14.000 303 21248.13 371.19 43021.15 47983.86 2019-10-30 10:02:15.000 303 21248.14 371.24 43021.12 47983.77 2019-10-30 10:02:16.000 303 21248.10 371.26 43021.07 47983.74 2019-10-30 10:02:17.000 303 21248.08 371.40 43021.03 47983.68 2019-10-30 10:02:18.000 303 21248.05 371.72 43020.88 47983.61 2019-10-30 10:02:19.000 303 21248.01 371.99 43020.67 47983.44 2019-10-30 10:02:20.000 303 21247.99 372.12 43020.49 47983.27 2019-10-30 10:02:21.000 303 21247.90 372.19 43020.32 47983.07 2019-10-30 10:02:22.000 303 21247.97 372.17 43020.22 47982.93 2019-10-30 10:02:23.000 303 21248.03 372.13 43020.17 47982.89 2019-10-30 10:02:24.000 303 21248.11 372.04 43020.17 47982.87 2019-10-30 10:02:25.000 303 21248.20 371.98 43020.19 47982.89 2019-10-30 10:02:26.000 303 21248.28 371.73 43020.25 47982.92 2019-10-30 10:02:27.000 303 21248.33 371.41 43020.40 47983.04 2019-10-30 10:02:28.000 303 21248.36 371.34 43020.63 47983.22 2019-10-30 10:02:29.000 303 21248.37 371.57 43020.72 47983.38 2019-10-30 10:02:30.000 303 21248.36 371.78 43020.66 47983.42 2019-10-30 10:02:31.000 303 21248.35 371.87 43020.55 47983.42 2019-10-30 10:02:32.000 303 21248.28 371.90 43020.51 47983.30 2019-10-30 10:02:33.000 303 21248.25 371.92 43020.47 47983.22 2019-10-30 10:02:34.000 303 21248.22 371.93 43020.45 47983.17 2019-10-30 10:02:35.000 303 21248.16 371.93 43020.42 47983.14 2019-10-30 10:02:36.000 303 21248.14 371.88 43020.41 47983.13 2019-10-30 10:02:37.000 303 21248.12 371.84 43020.41 47983.12 2019-10-30 10:02:38.000 303 21248.10 371.79 43020.45 47983.12 2019-10-30 10:02:39.000 303 21248.14 371.74 43020.47 47983.13 2019-10-30 10:02:40.000 303 21248.14 371.71 43020.51 47983.12 2019-10-30 10:02:41.000 303 21248.15 371.65 43020.55 47983.19 2019-10-30 10:02:42.000 303 21248.15 371.52 43020.63 47983.24 2019-10-30 10:02:43.000 303 21248.15 371.37 43020.75 47983.28 2019-10-30 10:02:44.000 303 21248.14 371.29 43020.86 47983.38 2019-10-30 10:02:45.000 303 21248.09 371.31 43020.98 47983.49 2019-10-30 10:02:46.000 303 21248.04 371.44 43021.04 47983.56 2019-10-30 10:02:47.000 303 21248.03 371.55 43021.04 47983.57 2019-10-30 10:02:48.000 303 21247.97 371.64 43021.02 47983.56 2019-10-30 10:02:49.000 303 21247.94 371.66 43021.02 47983.52 2019-10-30 10:02:50.000 303 21247.90 371.62 43021.01 47983.49 2019-10-30 10:02:51.000 303 21247.88 371.61 43021.02 47983.51 2019-10-30 10:02:52.000 303 21247.90 371.65 43021.06 47983.56 2019-10-30 10:02:53.000 303 21247.94 371.65 43021.07 47983.57 2019-10-30 10:02:54.000 303 21247.96 371.61 43021.10 47983.59 2019-10-30 10:02:55.000 303 21247.95 371.65 43021.12 47983.58 2019-10-30 10:02:56.000 303 21247.93 371.63 43021.12 47983.59 2019-10-30 10:02:57.000 303 21247.98 371.56 43021.11 47983.59 2019-10-30 10:02:58.000 303 21248.04 371.47 43021.12 47983.63 2019-10-30 10:02:59.000 303 21248.05 371.42 43021.17 47983.64 2019-10-30 10:03:00.000 303 21248.06 371.43 43021.16 47983.72 2019-10-30 10:03:01.000 303 21248.10 371.39 43021.22 47983.72 2019-10-30 10:03:02.000 303 21248.14 371.33 43021.19 47983.72 2019-10-30 10:03:03.000 303 21248.17 371.19 43021.23 47983.75 2019-10-30 10:03:04.000 303 21248.22 371.07 43021.30 47983.83 2019-10-30 10:03:05.000 303 21248.23 371.01 43021.38 47983.89 2019-10-30 10:03:06.000 303 21248.27 370.95 43021.44 47983.94 2019-10-30 10:03:07.000 303 21248.28 370.94 43021.48 47984.02 2019-10-30 10:03:08.000 303 21248.24 370.98 43021.47 47984.04 2019-10-30 10:03:09.000 303 21248.23 370.97 43021.48 47984.05 2019-10-30 10:03:10.000 303 21248.22 370.97 43021.49 47984.04 2019-10-30 10:03:11.000 303 21248.22 370.94 43021.47 47984.04 2019-10-30 10:03:12.000 303 21248.21 370.93 43021.48 47984.04 2019-10-30 10:03:13.000 303 21248.23 371.00 43021.50 47984.05 2019-10-30 10:03:14.000 303 21248.26 371.03 43021.48 47984.04 2019-10-30 10:03:15.000 303 21248.27 370.98 43021.44 47984.01 2019-10-30 10:03:16.000 303 21248.27 370.89 43021.42 47984.02 2019-10-30 10:03:17.000 303 21248.31 370.94 43021.43 47984.03 2019-10-30 10:03:18.000 303 21248.32 371.11 43021.40 47984.02 2019-10-30 10:03:19.000 303 21248.29 371.22 43021.31 47983.97 2019-10-30 10:03:20.000 303 21248.28 371.23 43021.23 47983.88 2019-10-30 10:03:21.000 303 21248.29 371.18 43021.18 47983.81 2019-10-30 10:03:22.000 303 21248.30 371.16 43021.17 47983.78 2019-10-30 10:03:23.000 303 21248.32 371.11 43021.19 47983.81 2019-10-30 10:03:24.000 303 21248.40 371.06 43021.17 47983.81 2019-10-30 10:03:25.000 303 21248.45 371.05 43021.20 47983.85 2019-10-30 10:03:26.000 303 21248.47 371.03 43021.21 47983.89 2019-10-30 10:03:27.000 303 21248.47 371.02 43021.16 47983.91 2019-10-30 10:03:28.000 303 21248.47 371.05 43021.14 47983.84 2019-10-30 10:03:29.000 303 21248.46 371.06 43021.12 47983.85 2019-10-30 10:03:30.000 303 21248.44 371.04 43021.05 47983.81 2019-10-30 10:03:31.000 303 21248.43 370.98 43021.04 47983.77 2019-10-30 10:03:32.000 303 21248.41 370.88 43021.04 47983.75 2019-10-30 10:03:33.000 303 21248.43 370.77 43021.07 47983.77 2019-10-30 10:03:34.000 303 21248.40 370.69 43021.10 47983.78 2019-10-30 10:03:35.000 303 21248.33 370.61 43021.14 47983.80 2019-10-30 10:03:36.000 303 21248.29 370.54 43021.18 47983.83 2019-10-30 10:03:37.000 303 21248.27 370.44 43021.23 47983.83 2019-10-30 10:03:38.000 303 21248.22 370.38 43021.27 47983.84 2019-10-30 10:03:39.000 303 21248.17 370.36 43021.27 47983.85 2019-10-30 10:03:40.000 303 21248.11 370.46 43021.29 47983.85 2019-10-30 10:03:41.000 303 21247.97 370.75 43021.21 47983.84 2019-10-30 10:03:42.000 303 21247.90 370.93 43021.05 47983.69 2019-10-30 10:03:43.000 303 21247.84 370.98 43020.93 47983.55 2019-10-30 10:03:44.000 303 21247.83 370.86 43020.87 47983.42 2019-10-30 10:03:45.000 303 21247.84 370.68 43020.92 47983.36 2019-10-30 10:03:46.000 303 21247.81 370.56 43020.95 47983.41 2019-10-30 10:03:47.000 303 21247.82 370.50 43021.04 47983.47 2019-10-30 10:03:48.000 303 21247.82 370.44 43021.10 47983.51 2019-10-30 10:03:49.000 303 21247.83 370.41 43021.17 47983.56 2019-10-30 10:03:50.000 303 21247.82 370.43 43021.20 47983.59 2019-10-30 10:03:51.000 303 21247.80 370.49 43021.21 47983.65 2019-10-30 10:03:52.000 303 21247.79 370.54 43021.21 47983.65 2019-10-30 10:03:53.000 303 21247.76 370.55 43021.22 47983.61 2019-10-30 10:03:54.000 303 21247.74 370.58 43021.23 47983.63 2019-10-30 10:03:55.000 303 21247.73 370.58 43021.23 47983.64 2019-10-30 10:03:56.000 303 21247.72 370.60 43021.22 47983.63 2019-10-30 10:03:57.000 303 21247.72 370.61 43021.24 47983.64 2019-10-30 10:03:58.000 303 21247.72 370.64 43021.29 47983.65 2019-10-30 10:03:59.000 303 21247.72 370.63 43021.30 47983.67 2019-10-30 10:04:00.000 303 21247.72 370.62 43021.33 47983.74 2019-10-30 10:04:01.000 303 21247.72 370.63 43021.37 47983.72 2019-10-30 10:04:02.000 303 21247.70 370.68 43021.36 47983.73 2019-10-30 10:04:03.000 303 21247.68 370.71 43021.36 47983.72 2019-10-30 10:04:04.000 303 21247.66 370.74 43021.35 47983.73 2019-10-30 10:04:05.000 303 21247.67 370.76 43021.36 47983.72 2019-10-30 10:04:06.000 303 21247.66 370.75 43021.34 47983.70 2019-10-30 10:04:07.000 303 21247.63 370.79 43021.37 47983.75 2019-10-30 10:04:08.000 303 21247.62 370.82 43021.36 47983.70 2019-10-30 10:04:09.000 303 21247.63 370.81 43021.33 47983.69 2019-10-30 10:04:10.000 303 21247.64 370.80 43021.35 47983.69 2019-10-30 10:04:11.000 303 21247.60 370.83 43021.34 47983.68 2019-10-30 10:04:12.000 303 21247.59 370.87 43021.30 47983.67 2019-10-30 10:04:13.000 303 21247.57 370.85 43021.27 47983.63 2019-10-30 10:04:14.000 303 21247.61 370.78 43021.30 47983.62 2019-10-30 10:04:15.000 303 21247.64 370.74 43021.33 47983.64 2019-10-30 10:04:16.000 303 21247.63 370.66 43021.39 47983.67 2019-10-30 10:04:17.000 303 21247.62 370.64 43021.42 47983.67 2019-10-30 10:04:18.000 303 21247.63 370.61 43021.42 47983.74 2019-10-30 10:04:19.000 303 21247.67 370.61 43021.44 47983.74 2019-10-30 10:04:20.000 303 21247.62 370.61 43021.45 47983.76 2019-10-30 10:04:21.000 303 21247.60 370.64 43021.45 47983.74 2019-10-30 10:04:22.000 303 21247.61 370.68 43021.44 47983.74 2019-10-30 10:04:23.000 303 21247.61 370.73 43021.44 47983.74 2019-10-30 10:04:24.000 303 21247.61 370.74 43021.43 47983.76 2019-10-30 10:04:25.000 303 21247.62 370.75 43021.41 47983.71 2019-10-30 10:04:26.000 303 21247.62 370.76 43021.42 47983.73 2019-10-30 10:04:27.000 303 21247.59 370.79 43021.41 47983.69 2019-10-30 10:04:28.000 303 21247.58 370.81 43021.44 47983.75 2019-10-30 10:04:29.000 303 21247.56 370.81 43021.45 47983.74 2019-10-30 10:04:30.000 303 21247.57 370.77 43021.44 47983.72 2019-10-30 10:04:31.000 303 21247.55 370.77 43021.42 47983.72 2019-10-30 10:04:32.000 303 21247.56 370.76 43021.44 47983.72 2019-10-30 10:04:33.000 303 21247.58 370.75 43021.44 47983.73 2019-10-30 10:04:34.000 303 21247.58 370.75 43021.43 47983.75 2019-10-30 10:04:35.000 303 21247.56 370.77 43021.46 47983.73 2019-10-30 10:04:36.000 303 21247.58 370.73 43021.45 47983.73 2019-10-30 10:04:37.000 303 21247.57 370.71 43021.46 47983.74 2019-10-30 10:04:38.000 303 21247.55 370.69 43021.46 47983.77 2019-10-30 10:04:39.000 303 21247.56 370.69 43021.43 47983.75 2019-10-30 10:04:40.000 303 21247.57 370.67 43021.43 47983.73 2019-10-30 10:04:41.000 303 21247.55 370.65 43021.47 47983.78 2019-10-30 10:04:42.000 303 21247.55 370.63 43021.47 47983.73 2019-10-30 10:04:43.000 303 21247.57 370.62 43021.48 47983.76 2019-10-30 10:04:44.000 303 21247.55 370.58 43021.48 47983.74 2019-10-30 10:04:45.000 303 21247.53 370.57 43021.47 47983.75 2019-10-30 10:04:46.000 303 21247.54 370.55 43021.49 47983.78 2019-10-30 10:04:47.000 303 21247.52 370.51 43021.51 47983.74 2019-10-30 10:04:48.000 303 21247.48 370.47 43021.51 47983.77 2019-10-30 10:04:49.000 303 21247.45 370.44 43021.55 47983.75 2019-10-30 10:04:50.000 303 21247.43 370.43 43021.52 47983.77 2019-10-30 10:04:51.000 303 21247.42 370.42 43021.50 47983.75 2019-10-30 10:04:52.000 303 21247.41 370.41 43021.51 47983.73 2019-10-30 10:04:53.000 303 21247.41 370.39 43021.52 47983.75 2019-10-30 10:04:54.000 303 21247.40 370.38 43021.53 47983.75 2019-10-30 10:04:55.000 303 21247.39 370.36 43021.52 47983.75 2019-10-30 10:04:56.000 303 21247.40 370.36 43021.56 47983.73 2019-10-30 10:04:57.000 303 21247.42 370.31 43021.54 47983.74 2019-10-30 10:04:58.000 303 21247.40 370.27 43021.52 47983.74 2019-10-30 10:04:59.000 303 21247.38 370.26 43021.55 47983.73 2019-10-30 10:05:00.000 303 21247.38 370.26 43021.56 47983.74 2019-10-30 10:05:01.000 303 21247.36 370.27 43021.60 47983.74 2019-10-30 10:05:02.000 303 21247.37 370.25 43021.57 47983.71 2019-10-30 10:05:03.000 303 21247.35 370.24 43021.56 47983.74 2019-10-30 10:05:04.000 303 21247.34 370.24 43021.56 47983.72 2019-10-30 10:05:05.000 303 21247.32 370.23 43021.54 47983.69 2019-10-30 10:05:06.000 303 21247.33 370.19 43021.52 47983.67 2019-10-30 10:05:07.000 303 21247.29 370.16 43021.52 47983.66 2019-10-30 10:05:08.000 303 21247.29 370.14 43021.52 47983.66 2019-10-30 10:05:09.000 303 21247.31 370.14 43021.52 47983.64 2019-10-30 10:05:10.000 303 21247.25 370.19 43021.50 47983.62 2019-10-30 10:05:11.000 303 21247.22 370.17 43021.47 47983.61 2019-10-30 10:05:12.000 303 21247.24 370.15 43021.42 47983.60 2019-10-30 10:05:13.000 303 21247.28 370.12 43021.46 47983.54 2019-10-30 10:05:14.000 303 21247.27 370.11 43021.46 47983.60 2019-10-30 10:05:15.000 303 21247.29 370.07 43021.44 47983.61 2019-10-30 10:05:16.000 303 21247.30 369.98 43021.49 47983.62 2019-10-30 10:05:17.000 303 21247.33 369.93 43021.53 47983.64 2019-10-30 10:05:18.000 303 21247.32 369.93 43021.53 47983.68 2019-10-30 10:05:19.000 303 21247.35 369.87 43021.59 47983.71 2019-10-30 10:05:20.000 303 21247.36 369.84 43021.62 47983.74 2019-10-30 10:05:21.000 303 21247.36 369.82 43021.62 47983.77 2019-10-30 10:05:22.000 303 21247.39 369.79 43021.60 47983.78 2019-10-30 10:05:23.000 303 21247.43 369.75 43021.63 47983.80 2019-10-30 10:05:24.000 303 21247.42 369.73 43021.64 47983.80 2019-10-30 10:05:25.000 303 21247.39 369.75 43021.65 47983.83 2019-10-30 10:05:26.000 303 21247.41 369.74 43021.65 47983.81 2019-10-30 10:05:27.000 303 21247.42 369.72 43021.61 47983.81 2019-10-30 10:05:28.000 303 21247.39 369.71 43021.60 47983.80 2019-10-30 10:05:29.000 303 21247.40 369.70 43021.63 47983.83 2019-10-30 10:05:30.000 303 21247.43 369.67 43021.64 47983.83 2019-10-30 10:05:31.000 303 21247.46 369.64 43021.65 47983.83 2019-10-30 10:05:32.000 303 21247.44 369.58 43021.66 47983.83 2019-10-30 10:05:33.000 303 21247.42 369.55 43021.69 47983.87 2019-10-30 10:05:34.000 303 21247.43 369.53 43021.70 47983.85 2019-10-30 10:05:35.000 303 21247.44 369.47 43021.74 47983.90 2019-10-30 10:05:36.000 303 21247.46 369.45 43021.74 47983.91 2019-10-30 10:05:37.000 303 21247.48 369.37 43021.73 47983.93 2019-10-30 10:05:38.000 303 21247.47 369.34 43021.77 47983.95 2019-10-30 10:05:39.000 303 21247.45 369.31 43021.83 47983.97 2019-10-30 10:05:40.000 303 21247.47 369.27 43021.86 47984.01 2019-10-30 10:05:41.000 303 21247.46 369.26 43021.86 47984.02 2019-10-30 10:05:42.000 303 21247.45 369.27 43021.87 47984.04 2019-10-30 10:05:43.000 303 21247.44 369.26 43021.88 47984.05 2019-10-30 10:05:44.000 303 21247.44 369.22 43021.86 47984.07 2019-10-30 10:05:45.000 303 21247.46 369.19 43021.90 47984.05 2019-10-30 10:05:46.000 303 21247.44 369.20 43021.91 47984.07 2019-10-30 10:05:47.000 303 21247.44 369.21 43021.88 47984.07 2019-10-30 10:05:48.000 303 21247.40 369.23 43021.86 47984.05 2019-10-30 10:05:49.000 303 21247.40 369.23 43021.86 47984.04 2019-10-30 10:05:50.000 303 21247.37 369.22 43021.88 47984.01 2019-10-30 10:05:51.000 303 21247.35 369.19 43021.85 47983.99 2019-10-30 10:05:52.000 303 21247.34 369.13 43021.87 47983.97 2019-10-30 10:05:53.000 303 21247.32 369.07 43021.87 47983.99 2019-10-30 10:05:54.000 303 21247.32 369.02 43021.90 47983.99 2019-10-30 10:05:55.000 303 21247.26 368.99 43021.91 47984.02 2019-10-30 10:05:56.000 303 21247.23 368.97 43021.95 47984.01 2019-10-30 10:05:57.000 303 21247.20 368.96 43021.96 47984.01 2019-10-30 10:05:58.000 303 21247.18 369.00 43021.95 47984.03 2019-10-30 10:05:59.000 303 21247.18 369.04 43021.98 47984.03 2019-10-30 10:06:00.000 303 21247.18 369.03 43021.97 47984.02 2019-10-30 10:06:01.000 303 21247.18 369.01 43021.97 47984.01 2019-10-30 10:06:02.000 303 21247.20 369.01 43021.98 47984.02 2019-10-30 10:06:03.000 303 21247.24 369.00 43021.98 47984.04 2019-10-30 10:06:04.000 303 21247.26 369.01 43021.98 47984.03 2019-10-30 10:06:05.000 303 21247.29 368.99 43021.96 47984.08 2019-10-30 10:06:06.000 303 21247.31 368.97 43021.96 47984.07 2019-10-30 10:06:07.000 303 21247.28 368.98 43021.99 47984.05 2019-10-30 10:06:08.000 303 21247.27 368.98 43021.99 47984.10 2019-10-30 10:06:09.000 303 21247.26 368.96 43021.98 47984.09 2019-10-30 10:06:10.000 303 21247.29 368.95 43022.00 47984.08 2019-10-30 10:06:11.000 303 21247.30 368.94 43022.09 47984.11 2019-10-30 10:06:12.000 303 21247.30 368.93 43022.10 47984.12 2019-10-30 10:06:13.000 303 21247.33 368.89 43022.12 47984.16 2019-10-30 10:06:14.000 303 21247.37 368.89 43022.15 47984.17 2019-10-30 10:06:15.000 303 21247.38 368.87 43022.17 47984.20 2019-10-30 10:06:16.000 303 21247.36 368.83 43022.19 47984.25 2019-10-30 10:06:17.000 303 21247.37 368.80 43022.20 47984.27 2019-10-30 10:06:18.000 303 21247.35 368.82 43022.23 47984.27 2019-10-30 10:06:19.000 303 21247.41 368.82 43022.24 47984.29 2019-10-30 10:06:20.000 303 21247.35 368.87 43022.20 47984.28 2019-10-30 10:06:21.000 303 21247.31 368.91 43022.18 47984.30 2019-10-30 10:06:22.000 303 21247.32 368.93 43022.17 47984.26 2019-10-30 10:06:23.000 303 21247.35 368.95 43022.18 47984.24 2019-10-30 10:06:24.000 303 21247.36 368.91 43022.17 47984.26 2019-10-30 10:06:25.000 303 21247.39 368.90 43022.16 47984.24 2019-10-30 10:06:26.000 303 21247.40 368.92 43022.12 47984.24 2019-10-30 10:06:27.000 303 21247.39 368.96 43022.12 47984.23 2019-10-30 10:06:28.000 303 21247.38 368.98 43022.10 47984.21 2019-10-30 10:06:29.000 303 21247.35 369.01 43022.08 47984.22 2019-10-30 10:06:30.000 303 21247.36 369.05 43022.08 47984.18 2019-10-30 10:06:31.000 303 21247.39 369.06 43022.08 47984.15 2019-10-30 10:06:32.000 303 21247.42 369.08 43022.07 47984.18 2019-10-30 10:06:33.000 303 21247.43 369.09 43022.05 47984.19 2019-10-30 10:06:34.000 303 21247.46 369.15 43022.07 47984.19 2019-10-30 10:06:35.000 303 21247.50 369.15 43022.04 47984.17 2019-10-30 10:06:36.000 303 21247.49 369.18 43022.02 47984.21 2019-10-30 10:06:37.000 303 21247.51 369.24 43022.00 47984.18 2019-10-30 10:06:38.000 303 21247.55 369.27 43022.00 47984.20 2019-10-30 10:06:39.000 303 21247.52 369.26 43021.98 47984.16 2019-10-30 10:06:40.000 303 21247.51 369.25 43021.99 47984.16 2019-10-30 10:06:41.000 303 21247.51 369.24 43022.02 47984.18 2019-10-30 10:06:42.000 303 21247.53 369.20 43022.05 47984.18 2019-10-30 10:06:43.000 303 21247.55 369.21 43022.06 47984.21 2019-10-30 10:06:44.000 303 21247.51 369.24 43022.09 47984.24 2019-10-30 10:06:45.000 303 21247.48 369.31 43022.05 47984.23 2019-10-30 10:06:46.000 303 21247.47 369.39 43022.03 47984.20 2019-10-30 10:06:47.000 303 21247.44 369.44 43021.99 47984.18 2019-10-30 10:06:48.000 303 21247.44 369.46 43021.96 47984.11 2019-10-30 10:06:49.000 303 21247.44 369.48 43021.92 47984.08 2019-10-30 10:06:50.000 303 21247.43 369.48 43021.89 47984.07 2019-10-30 10:06:51.000 303 21247.40 369.48 43021.89 47984.05 2019-10-30 10:06:52.000 303 21247.40 369.48 43021.89 47984.05 2019-10-30 10:06:53.000 303 21247.38 369.48 43021.90 47984.04 2019-10-30 10:06:54.000 303 21247.36 369.48 43021.92 47984.04 2019-10-30 10:06:55.000 303 21247.35 369.48 43021.92 47984.05 2019-10-30 10:06:56.000 303 21247.32 369.47 43021.92 47984.03 2019-10-30 10:06:57.000 303 21247.31 369.49 43021.92 47984.03 2019-10-30 10:06:58.000 303 21247.30 369.49 43021.91 47984.05 2019-10-30 10:06:59.000 303 21247.32 369.48 43021.93 47984.05 2019-10-30 10:07:00.000 303 21247.32 369.47 43021.94 47984.05 2019-10-30 10:07:01.000 303 21247.30 369.49 43021.97 47984.04 2019-10-30 10:07:02.000 303 21247.28 369.50 43021.97 47984.05 2019-10-30 10:07:03.000 303 21247.24 369.56 43021.94 47984.02 2019-10-30 10:07:04.000 303 21247.20 369.59 43021.89 47983.99 2019-10-30 10:07:05.000 303 21247.16 369.63 43021.86 47983.93 2019-10-30 10:07:06.000 303 21247.19 369.64 43021.84 47983.91 2019-10-30 10:07:07.000 303 21247.20 369.67 43021.85 47983.87 2019-10-30 10:07:08.000 303 21247.18 369.76 43021.82 47983.90 2019-10-30 10:07:09.000 303 21247.12 369.88 43021.74 47983.83 2019-10-30 10:07:10.000 303 21247.09 369.94 43021.69 47983.78 2019-10-30 10:07:11.000 303 21247.08 369.94 43021.64 47983.72 2019-10-30 10:07:12.000 303 21247.13 369.89 43021.58 47983.69 2019-10-30 10:07:13.000 303 21247.17 369.86 43021.62 47983.68 2019-10-30 10:07:14.000 303 21247.16 369.85 43021.61 47983.68 2019-10-30 10:07:15.000 303 21247.17 369.84 43021.64 47983.68 2019-10-30 10:07:16.000 303 21247.24 369.81 43021.66 47983.72 2019-10-30 10:07:17.000 303 21247.20 369.81 43021.67 47983.72 2019-10-30 10:07:18.000 303 21247.24 369.81 43021.69 47983.76 2019-10-30 10:07:19.000 303 21247.38 370.01 43021.68 47983.79 2019-10-30 10:07:20.000 303 21247.50 370.26 43021.53 47983.83 2019-10-30 10:07:21.000 303 21247.55 370.43 43021.37 47983.76 2019-10-30 10:07:22.000 303 21247.53 370.48 43021.25 47983.65 2019-10-30 10:07:23.000 303 21247.53 370.46 43021.18 47983.52 2019-10-30 10:07:24.000 303 21247.60 370.43 43021.13 47983.49 2019-10-30 10:07:25.000 303 21247.64 370.38 43021.16 47983.47 2019-10-30 10:07:26.000 303 21247.66 370.30 43021.16 47983.49 2019-10-30 10:07:27.000 303 21247.69 370.28 43021.18 47983.51 2019-10-30 10:07:28.000 303 21247.70 370.22 43021.18 47983.53 2019-10-30 10:07:29.000 303 21247.72 370.13 43021.24 47983.55 2019-10-30 10:07:30.000 303 21247.70 370.21 43021.24 47983.57 2019-10-30 10:07:31.000 303 21247.67 370.30 43021.25 47983.61 2019-10-30 10:07:32.000 303 21247.66 370.32 43021.18 47983.59 2019-10-30 10:07:33.000 303 21247.63 370.35 43021.15 47983.55 2019-10-30 10:07:34.000 303 21247.62 370.40 43021.17 47983.52 2019-10-30 10:07:35.000 303 21247.64 370.44 43021.10 47983.50 2019-10-30 10:07:36.000 303 21247.65 370.40 43021.06 47983.44 2019-10-30 10:07:37.000 303 21247.66 370.41 43021.05 47983.49 2019-10-30 10:07:38.000 303 21247.65 370.36 43021.04 47983.44 2019-10-30 10:07:39.000 303 21247.65 370.26 43021.07 47983.40 2019-10-30 10:07:40.000 303 21247.64 370.12 43021.14 47983.43 2019-10-30 10:07:41.000 303 21247.61 369.99 43021.25 47983.48 2019-10-30 10:07:42.000 303 21247.59 369.94 43021.31 47983.56 2019-10-30 10:07:43.000 303 21247.63 369.87 43021.40 47983.62 2019-10-30 10:07:44.000 303 21247.65 369.80 43021.44 47983.70 2019-10-30 10:07:45.000 303 21247.62 369.80 43021.46 47983.73 2019-10-30 10:07:46.000 303 21247.62 369.80 43021.51 47983.77 2019-10-30 10:07:47.000 303 21247.61 369.82 43021.53 47983.79 2019-10-30 10:07:48.000 303 21247.61 369.78 43021.51 47983.81 2019-10-30 10:07:49.000 303 21247.59 369.75 43021.55 47983.81 2019-10-30 10:07:50.000 303 21247.60 369.73 43021.58 47983.83 2019-10-30 10:07:51.000 303 21247.61 369.69 43021.60 47983.84 2019-10-30 10:07:52.000 303 21247.60 369.70 43021.59 47983.83 2019-10-30 10:07:53.000 303 21247.58 369.69 43021.59 47983.85 2019-10-30 10:07:54.000 303 21247.57 369.70 43021.55 47983.85 2019-10-30 10:07:55.000 303 21247.57 369.70 43021.56 47983.83 2019-10-30 10:07:56.000 303 21247.58 369.70 43021.56 47983.82 2019-10-30 10:07:57.000 303 21247.62 369.68 43021.55 47983.82 2019-10-30 10:07:58.000 303 21247.58 369.71 43021.52 47983.79 2019-10-30 10:07:59.000 303 21247.59 369.69 43021.49 47983.78 2019-10-30 10:08:00.000 303 21247.58 369.64 43021.49 47983.77 2019-10-30 10:08:01.000 303 21247.54 369.59 43021.48 47983.77 2019-10-30 10:08:02.000 303 21247.53 369.54 43021.48 47983.74 2019-10-30 10:08:03.000 303 21247.51 369.49 43021.50 47983.77 2019-10-30 10:08:04.000 303 21247.51 369.44 43021.54 47983.77 2019-10-30 10:08:05.000 303 21247.53 369.46 43021.52 47983.77 2019-10-30 10:08:06.000 303 21247.52 369.49 43021.51 47983.78 2019-10-30 10:08:07.000 303 21247.51 369.56 43021.47 47983.77 2019-10-30 10:08:08.000 303 21247.51 369.65 43021.42 47983.68 2019-10-30 10:08:09.000 303 21247.49 369.67 43021.38 47983.66 2019-10-30 10:08:10.000 303 21247.43 369.72 43021.31 47983.62 2019-10-30 10:08:11.000 303 21247.47 369.69 43021.23 47983.55 2019-10-30 10:08:12.000 303 21247.50 369.53 43021.27 47983.54 2019-10-30 10:08:13.000 303 21247.52 369.37 43021.35 47983.52 2019-10-30 10:08:14.000 303 21247.55 369.24 43021.38 47983.59 2019-10-30 10:08:15.000 303 21247.56 369.16 43021.45 47983.65 2019-10-30 10:08:16.000 303 21247.55 369.08 43021.49 47983.70 2019-10-30 10:08:17.000 303 21247.54 369.02 43021.55 47983.76 2019-10-30 10:08:18.000 303 21247.49 369.04 43021.56 47983.80 2019-10-30 10:08:19.000 303 21247.50 369.05 43021.59 47983.78 2019-10-30 10:08:20.000 303 21247.49 369.03 43021.58 47983.75 2019-10-30 10:08:21.000 303 21247.48 369.01 43021.57 47983.79 2019-10-30 10:08:22.000 303 21247.48 369.01 43021.55 47983.79 2019-10-30 10:08:23.000 303 21247.49 368.99 43021.60 47983.80 2019-10-30 10:08:24.000 303 21247.49 368.95 43021.59 47983.80 2019-10-30 10:08:25.000 303 21247.52 368.92 43021.58 47983.83 2019-10-30 10:08:26.000 303 21247.55 368.89 43021.61 47983.81 2019-10-30 10:08:27.000 303 21247.57 368.87 43021.65 47983.84 2019-10-30 10:08:28.000 303 21247.60 368.85 43021.69 47983.85 2019-10-30 10:08:29.000 303 21247.60 368.86 43021.69 47983.89 2019-10-30 10:08:30.000 303 21247.63 368.86 43021.70 47983.95 2019-10-30 10:08:31.000 303 21247.65 368.84 43021.73 47983.96 2019-10-30 10:08:32.000 303 21247.61 368.79 43021.75 47983.98 2019-10-30 10:08:33.000 303 21247.55 368.75 43021.83 47983.99 2019-10-30 10:08:34.000 303 21247.47 368.65 43021.85 47984.00 2019-10-30 10:08:35.000 303 21247.35 368.57 43021.91 47984.01 2019-10-30 10:08:36.000 303 21247.24 368.52 43021.99 47984.02 2019-10-30 10:08:37.000 303 21247.15 368.52 43022.01 47984.05 2019-10-30 10:08:38.000 303 21247.11 368.57 43022.02 47984.03 2019-10-30 10:08:39.000 303 21247.08 368.57 43022.03 47984.01 2019-10-30 10:08:40.000 303 21247.08 368.61 43022.00 47984.02 2019-10-30 10:08:41.000 303 21247.07 368.60 43021.99 47984.01 2019-10-30 10:08:42.000 303 21247.06 368.60 43021.98 47983.96 2019-10-30 10:08:43.000 303 21247.05 368.63 43021.96 47983.96 2019-10-30 10:08:44.000 303 21247.02 368.62 43021.96 47983.94 2019-10-30 10:08:45.000 303 21247.02 368.58 43021.95 47983.94 2019-10-30 10:08:46.000 303 21247.01 368.56 43021.97 47983.91 2019-10-30 10:08:47.000 303 21246.98 368.56 43021.98 47983.92 2019-10-30 10:08:48.000 303 21246.98 368.57 43021.97 47983.92 2019-10-30 10:08:49.000 303 21246.96 368.55 43021.99 47983.90 2019-10-30 10:08:50.000 303 21246.94 368.53 43021.98 47983.92 2019-10-30 10:08:51.000 303 21246.95 368.55 43021.98 47983.91 2019-10-30 10:08:52.000 303 21246.95 368.58 43021.95 47983.86 2019-10-30 10:08:53.000 303 21246.93 368.63 43021.91 47983.88 2019-10-30 10:08:54.000 303 21246.91 368.65 43021.91 47983.86 2019-10-30 10:08:55.000 303 21246.90 368.66 43021.91 47983.80 2019-10-30 10:08:56.000 303 21246.88 368.68 43021.88 47983.83 2019-10-30 10:08:57.000 303 21246.87 368.68 43021.88 47983.78 2019-10-30 10:08:58.000 303 21246.85 368.65 43021.92 47983.78 2019-10-30 10:08:59.000 303 21246.85 368.66 43021.88 47983.75 2019-10-30 10:09:00.000 303 21246.85 368.65 43021.85 47983.76 2019-10-30 10:09:01.000 303 21246.85 368.62 43021.87 47983.76 2019-10-30 10:09:02.000 303 21246.86 368.62 43021.88 47983.76 2019-10-30 10:09:03.000 303 21246.88 368.62 43021.89 47983.76 2019-10-30 10:09:04.000 303 21246.86 368.64 43021.88 47983.79 2019-10-30 10:09:05.000 303 21246.85 368.63 43021.88 47983.75 2019-10-30 10:09:06.000 303 21246.88 368.66 43021.85 47983.78 2019-10-30 10:09:07.000 303 21246.90 368.62 43021.86 47983.75 2019-10-30 10:09:08.000 303 21246.92 368.62 43021.85 47983.74 2019-10-30 10:09:09.000 303 21246.89 368.63 43021.85 47983.77 2019-10-30 10:09:10.000 303 21246.89 368.65 43021.83 47983.71 2019-10-30 10:09:11.000 303 21246.85 368.64 43021.82 47983.73 2019-10-30 10:09:12.000 303 21246.84 368.63 43021.81 47983.72 2019-10-30 10:09:13.000 303 21246.84 368.63 43021.80 47983.68 2019-10-30 10:09:14.000 303 21246.80 368.62 43021.81 47983.70 2019-10-30 10:09:15.000 303 21246.80 368.63 43021.84 47983.67 2019-10-30 10:09:16.000 303 21246.79 368.62 43021.83 47983.68 2019-10-30 10:09:17.000 303 21246.77 368.62 43021.84 47983.66 2019-10-30 10:09:18.000 303 21246.72 368.61 43021.81 47983.66 2019-10-30 10:09:19.000 303 21246.70 368.60 43021.81 47983.64 2019-10-30 10:09:20.000 303 21246.69 368.57 43021.83 47983.65 2019-10-30 10:09:21.000 303 21246.69 368.56 43021.80 47983.62 2019-10-30 10:09:22.000 303 21246.67 368.55 43021.83 47983.61 2019-10-30 10:09:23.000 303 21246.67 368.57 43021.83 47983.63 2019-10-30 10:09:24.000 303 21246.69 368.59 43021.82 47983.64 2019-10-30 10:09:25.000 303 21246.70 368.57 43021.83 47983.61 2019-10-30 10:09:26.000 303 21246.70 368.59 43021.84 47983.66 2019-10-30 10:09:27.000 303 21246.70 368.60 43021.84 47983.63 2019-10-30 10:09:28.000 303 21246.71 368.63 43021.83 47983.66 2019-10-30 10:09:29.000 303 21246.72 368.61 43021.80 47983.64 2019-10-30 10:09:30.000 303 21246.68 368.61 43021.80 47983.61 2019-10-30 10:09:31.000 303 21246.65 368.60 43021.84 47983.61 2019-10-30 10:09:32.000 303 21246.63 368.56 43021.85 47983.64 2019-10-30 10:09:33.000 303 21246.59 368.53 43021.88 47983.62 2019-10-30 10:09:34.000 303 21246.58 368.56 43021.91 47983.64 2019-10-30 10:09:35.000 303 21246.60 368.59 43021.92 47983.64 2019-10-30 10:09:36.000 303 21246.60 368.65 43021.92 47983.66 2019-10-30 10:09:37.000 303 21246.63 368.67 43021.86 47983.66 2019-10-30 10:09:38.000 303 21246.64 368.67 43021.84 47983.63 2019-10-30 10:09:39.000 303 21246.65 368.70 43021.84 47983.63 2019-10-30 10:09:40.000 303 21246.67 368.71 43021.80 47983.62 2019-10-30 10:09:41.000 303 21246.71 368.71 43021.80 47983.65 2019-10-30 10:09:42.000 303 21246.70 368.71 43021.80 47983.60 2019-10-30 10:09:43.000 303 21246.71 368.71 43021.79 47983.62 2019-10-30 10:09:44.000 303 21246.72 368.71 43021.80 47983.64 2019-10-30 10:09:45.000 303 21246.69 368.71 43021.79 47983.63 2019-10-30 10:09:46.000 303 21246.71 368.68 43021.80 47983.64 2019-10-30 10:09:47.000 303 21246.68 368.65 43021.82 47983.62 2019-10-30 10:09:48.000 303 21246.65 368.65 43021.87 47983.62 2019-10-30 10:09:49.000 303 21246.62 368.63 43021.87 47983.65 2019-10-30 10:09:50.000 303 21246.60 368.64 43021.89 47983.66 2019-10-30 10:09:51.000 303 21246.61 368.65 43021.87 47983.67 2019-10-30 10:09:52.000 303 21246.62 368.66 43021.88 47983.65 2019-10-30 10:09:53.000 303 21246.65 368.68 43021.85 47983.65 2019-10-30 10:09:54.000 303 21246.65 368.70 43021.85 47983.65 2019-10-30 10:09:55.000 303 21246.63 368.74 43021.85 47983.67 2019-10-30 10:09:56.000 303 21246.64 368.74 43021.83 47983.63 2019-10-30 10:09:57.000 303 21246.66 368.74 43021.80 47983.67 2019-10-30 10:09:58.000 303 21246.68 368.74 43021.78 47983.64 2019-10-30 10:09:59.000 303 21246.64 368.74 43021.80 47983.61 2019-10-30 10:10:00.000 303 21246.67 368.69 43021.81 47983.62 2019-10-30 10:10:01.000 303 21246.66 368.65 43021.78 47983.61 2019-10-30 10:10:02.000 303 21246.68 368.66 43021.79 47983.61 2019-10-30 10:10:03.000 303 21246.71 368.65 43021.78 47983.66 2019-10-30 10:10:04.000 303 21246.73 368.63 43021.79 47983.63 2019-10-30 10:10:05.000 303 21246.76 368.61 43021.81 47983.63 2019-10-30 10:10:06.000 303 21246.74 368.57 43021.81 47983.64 2019-10-30 10:10:07.000 303 21246.73 368.57 43021.84 47983.67 2019-10-30 10:10:08.000 303 21246.71 368.57 43021.83 47983.69 2019-10-30 10:10:09.000 303 21246.73 368.55 43021.84 47983.69 2019-10-30 10:10:10.000 303 21246.71 368.57 43021.84 47983.70 2019-10-30 10:10:11.000 303 21246.72 368.54 43021.87 47983.68 2019-10-30 10:10:12.000 303 21246.68 368.59 43021.87 47983.71 2019-10-30 10:10:13.000 303 21246.70 368.58 43021.87 47983.72 2019-10-30 10:10:14.000 303 21246.66 368.60 43021.86 47983.68 2019-10-30 10:10:15.000 303 21246.65 368.61 43021.85 47983.69 2019-10-30 10:10:16.000 303 21246.66 368.61 43021.85 47983.64 2019-10-30 10:10:17.000 303 21246.68 368.60 43021.86 47983.68 2019-10-30 10:10:18.000 303 21246.69 368.59 43021.86 47983.67 2019-10-30 10:10:19.000 303 21246.69 368.59 43021.86 47983.65 2019-10-30 10:10:20.000 303 21246.71 368.59 43021.83 47983.67 2019-10-30 10:10:21.000 303 21246.68 368.60 43021.83 47983.67 2019-10-30 10:10:22.000 303 21246.68 368.64 43021.82 47983.62 2019-10-30 10:10:23.000 303 21246.70 368.62 43021.82 47983.65 2019-10-30 10:10:24.000 303 21246.70 368.62 43021.81 47983.65 2019-10-30 10:10:25.000 303 21246.68 368.59 43021.81 47983.65 2019-10-30 10:10:26.000 303 21246.69 368.57 43021.80 47983.64 2019-10-30 10:10:27.000 303 21246.68 368.57 43021.84 47983.62 2019-10-30 10:10:28.000 303 21246.69 368.57 43021.84 47983.62 2019-10-30 10:10:29.000 303 21246.68 368.57 43021.83 47983.64 2019-10-30 10:10:30.000 303 21246.69 368.53 43021.83 47983.61 2019-10-30 10:10:31.000 303 21246.71 368.55 43021.82 47983.65 2019-10-30 10:10:32.000 303 21246.70 368.55 43021.84 47983.66 2019-10-30 10:10:33.000 303 21246.70 368.54 43021.83 47983.67 2019-10-30 10:10:34.000 303 21246.71 368.52 43021.84 47983.65 2019-10-30 10:10:35.000 303 21246.70 368.49 43021.84 47983.67 2019-10-30 10:10:36.000 303 21246.72 368.49 43021.86 47983.68 2019-10-30 10:10:37.000 303 21246.76 368.45 43021.89 47983.68 2019-10-30 10:10:38.000 303 21246.75 368.43 43021.91 47983.73 2019-10-30 10:10:39.000 303 21246.76 368.41 43021.93 47983.73 2019-10-30 10:10:40.000 303 21246.76 368.40 43021.94 47983.75 2019-10-30 10:10:41.000 303 21246.76 368.42 43021.92 47983.77 2019-10-30 10:10:42.000 303 21246.76 368.41 43021.93 47983.79 2019-10-30 10:10:43.000 303 21246.77 368.39 43021.91 47983.77 2019-10-30 10:10:44.000 303 21246.76 368.41 43021.90 47983.77 2019-10-30 10:10:45.000 303 21246.76 368.36 43021.92 47983.77 2019-10-30 10:10:46.000 303 21246.78 368.34 43021.92 47983.76 2019-10-30 10:10:47.000 303 21246.78 368.33 43021.93 47983.76 2019-10-30 10:10:48.000 303 21246.77 368.29 43021.93 47983.77 2019-10-30 10:10:49.000 303 21246.78 368.27 43021.93 47983.78 2019-10-30 10:10:50.000 303 21246.79 368.27 43021.94 47983.76 2019-10-30 10:10:51.000 303 21246.75 368.30 43021.93 47983.74 2019-10-30 10:10:52.000 303 21246.72 368.29 43021.89 47983.69 2019-10-30 10:10:53.000 303 21246.73 368.26 43021.83 47983.69 2019-10-30 10:10:54.000 303 21246.74 368.20 43021.87 47983.69 2019-10-30 10:10:55.000 303 21246.75 368.17 43021.90 47983.70 2019-10-30 10:10:56.000 303 21246.68 368.26 43021.90 47983.71 2019-10-30 10:10:57.000 303 21246.63 368.33 43021.87 47983.69 2019-10-30 10:10:58.000 303 21246.61 368.37 43021.79 47983.63 2019-10-30 10:10:59.000 303 21246.67 368.42 43021.72 47983.57 2019-10-30 10:11:00.000 303 21246.68 368.42 43021.66 47983.56 2019-10-30 10:11:01.000 303 21246.72 368.37 43021.68 47983.52 2019-10-30 10:11:02.000 303 21246.74 368.31 43021.71 47983.53 2019-10-30 10:11:03.000 303 21246.81 368.26 43021.72 47983.53 2019-10-30 10:11:04.000 303 21246.84 368.23 43021.76 47983.61 2019-10-30 10:11:05.000 303 21246.85 368.19 43021.77 47983.66 2019-10-30 10:11:06.000 303 21246.89 368.18 43021.77 47983.68 2019-10-30 10:11:07.000 303 21246.93 368.21 43021.79 47983.69 2019-10-30 10:11:08.000 303 21246.93 368.18 43021.80 47983.72 2019-10-30 10:11:09.000 303 21246.93 368.18 43021.80 47983.75 2019-10-30 10:11:10.000 303 21246.91 368.22 43021.82 47983.71 2019-10-30 10:11:11.000 303 21246.91 368.21 43021.82 47983.72 2019-10-30 10:11:12.000 303 21246.89 368.24 43021.76 47983.69 2019-10-30 10:11:13.000 303 21246.88 368.20 43021.77 47983.67 2019-10-30 10:11:14.000 303 21246.89 368.18 43021.74 47983.67 2019-10-30 10:11:15.000 303 21246.87 368.19 43021.72 47983.67 2019-10-30 10:11:16.000 303 21246.89 368.21 43021.70 47983.60 2019-10-30 10:11:17.000 303 21246.88 368.22 43021.71 47983.64 2019-10-30 10:11:18.000 303 21246.91 368.20 43021.70 47983.61 2019-10-30 10:11:19.000 303 21246.92 368.20 43021.66 47983.62 2019-10-30 10:11:20.000 303 21246.88 368.18 43021.67 47983.59 2019-10-30 10:11:21.000 303 21246.91 368.14 43021.62 47983.60 2019-10-30 10:11:22.000 303 21246.89 368.13 43021.65 47983.61 2019-10-30 10:11:23.000 303 21246.88 368.13 43021.66 47983.58 2019-10-30 10:11:24.000 303 21246.88 368.09 43021.71 47983.60 2019-10-30 10:11:25.000 303 21246.89 368.07 43021.69 47983.61 2019-10-30 10:11:26.000 303 21246.88 368.06 43021.72 47983.61 2019-10-30 10:11:27.000 303 21246.86 368.03 43021.72 47983.60 2019-10-30 10:11:28.000 303 21246.86 368.00 43021.72 47983.60 2019-10-30 10:11:29.000 303 21246.88 367.98 43021.74 47983.63 2019-10-30 10:11:30.000 303 21246.87 367.98 43021.75 47983.62 2019-10-30 10:11:31.000 303 21246.82 367.94 43021.75 47983.65 2019-10-30 10:11:32.000 303 21246.79 367.88 43021.79 47983.64 2019-10-30 10:11:33.000 303 21246.78 367.90 43021.78 47983.64 2019-10-30 10:11:34.000 303 21246.77 367.90 43021.80 47983.63 2019-10-30 10:11:35.000 303 21246.78 367.88 43021.80 47983.66 2019-10-30 10:11:36.000 303 21246.81 367.86 43021.80 47983.64 2019-10-30 10:11:37.000 303 21246.84 367.81 43021.77 47983.63 2019-10-30 10:11:38.000 303 21246.78 367.79 43021.77 47983.63 2019-10-30 10:11:39.000 303 21246.79 367.76 43021.79 47983.62 2019-10-30 10:11:40.000 303 21246.78 367.73 43021.83 47983.65 2019-10-30 10:11:41.000 303 21246.78 367.68 43021.84 47983.63 2019-10-30 10:11:42.000 303 21246.77 367.65 43021.84 47983.66 2019-10-30 10:11:43.000 303 21246.76 367.65 43021.82 47983.64 2019-10-30 10:11:44.000 303 21246.76 367.66 43021.81 47983.64 2019-10-30 10:11:45.000 303 21246.75 367.65 43021.80 47983.60 2019-10-30 10:11:46.000 303 21246.73 367.63 43021.78 47983.61 2019-10-30 10:11:47.000 303 21246.71 367.67 43021.77 47983.59 2019-10-30 10:11:48.000 303 21246.70 367.79 43021.69 47983.55 2019-10-30 10:11:49.000 303 21246.67 367.88 43021.60 47983.48 2019-10-30 10:11:50.000 303 21246.64 367.89 43021.52 47983.40 2019-10-30 10:11:51.000 303 21246.64 367.90 43021.49 47983.33 2019-10-30 10:11:52.000 303 21246.66 367.82 43021.45 47983.28 2019-10-30 10:11:53.000 303 21246.66 367.74 43021.45 47983.27 2019-10-30 10:11:54.000 303 21246.67 367.70 43021.43 47983.29 2019-10-30 10:11:55.000 303 21246.68 367.65 43021.49 47983.32 2019-10-30 10:11:56.000 303 21246.74 367.54 43021.57 47983.38 2019-10-30 10:11:57.000 303 21246.74 367.49 43021.61 47983.43 2019-10-30 10:11:58.000 303 21246.73 367.46 43021.63 47983.50 2019-10-30 10:11:59.000 303 21246.76 367.42 43021.70 47983.55 2019-10-30 10:12:00.000 303 21246.74 367.47 43021.72 47983.59 2019-10-30 10:12:01.000 303 21246.71 367.51 43021.72 47983.55 2019-10-30 10:12:02.000 303 21246.69 367.55 43021.68 47983.54 2019-10-30 10:12:03.000 303 21246.70 367.54 43021.66 47983.51 2019-10-30 10:12:04.000 303 21246.68 367.53 43021.63 47983.50 2019-10-30 10:12:05.000 303 21246.67 367.55 43021.64 47983.49 2019-10-30 10:12:06.000 303 21246.67 367.56 43021.64 47983.47 2019-10-30 10:12:07.000 303 21246.70 367.52 43021.62 47983.46 2019-10-30 10:12:08.000 303 21246.73 367.51 43021.63 47983.47 2019-10-30 10:12:09.000 303 21246.74 367.49 43021.63 47983.49 2019-10-30 10:12:10.000 303 21246.74 367.46 43021.64 47983.46 2019-10-30 10:12:11.000 303 21246.76 367.43 43021.67 47983.48 2019-10-30 10:12:12.000 303 21246.75 367.39 43021.71 47983.52 2019-10-30 10:12:13.000 303 21246.78 367.41 43021.71 47983.55 2019-10-30 10:12:14.000 303 21246.77 367.39 43021.71 47983.53 2019-10-30 10:12:15.000 303 21246.75 367.36 43021.71 47983.56 2019-10-30 10:12:16.000 303 21246.73 367.37 43021.72 47983.57 2019-10-30 10:12:17.000 303 21246.69 367.40 43021.70 47983.53 2019-10-30 10:12:18.000 303 21246.70 367.40 43021.70 47983.53 2019-10-30 10:12:19.000 303 21246.71 367.40 43021.68 47983.48 2019-10-30 10:12:20.000 303 21246.70 367.38 43021.65 47983.50 2019-10-30 10:12:21.000 303 21246.70 367.35 43021.66 47983.49 2019-10-30 10:12:22.000 303 21246.71 367.34 43021.68 47983.47 2019-10-30 10:12:23.000 303 21246.69 367.32 43021.71 47983.51 2019-10-30 10:12:24.000 303 21246.70 367.30 43021.69 47983.50 2019-10-30 10:12:25.000 303 21246.69 367.29 43021.73 47983.51 2019-10-30 10:12:26.000 303 21246.72 367.31 43021.74 47983.52 2019-10-30 10:12:27.000 303 21246.71 367.28 43021.73 47983.53 2019-10-30 10:12:28.000 303 21246.73 367.29 43021.73 47983.53 2019-10-30 10:12:29.000 303 21246.73 367.29 43021.72 47983.53 2019-10-30 10:12:30.000 303 21246.70 367.27 43021.71 47983.55 2019-10-30 10:12:31.000 303 21246.67 367.25 43021.70 47983.56 2019-10-30 10:12:32.000 303 21246.65 367.24 43021.73 47983.54 2019-10-30 10:12:33.000 303 21246.63 367.18 43021.76 47983.53 2019-10-30 10:12:34.000 303 21246.62 367.15 43021.77 47983.53 2019-10-30 10:12:35.000 303 21246.62 367.13 43021.83 47983.57 2019-10-30 10:12:36.000 303 21246.68 367.12 43021.84 47983.63 2019-10-30 10:12:37.000 303 21246.70 367.11 43021.84 47983.61 2019-10-30 10:12:38.000 303 21246.71 367.12 43021.85 47983.63 2019-10-30 10:12:39.000 303 21246.78 367.13 43021.82 47983.63 2019-10-30 10:12:40.000 303 21246.80 367.13 43021.81 47983.67 2019-10-30 10:12:41.000 303 21246.76 367.16 43021.81 47983.67 2019-10-30 10:12:42.000 303 21246.75 367.16 43021.78 47983.64 2019-10-30 10:12:43.000 303 21246.77 367.15 43021.78 47983.63 2019-10-30 10:12:44.000 303 21246.79 367.15 43021.79 47983.62 2019-10-30 10:12:45.000 303 21246.81 367.16 43021.78 47983.60 2019-10-30 10:12:46.000 303 21246.84 367.16 43021.75 47983.63 2019-10-30 10:12:47.000 303 21246.83 367.17 43021.71 47983.63 2019-10-30 10:12:48.000 303 21246.86 367.14 43021.72 47983.63 2019-10-30 10:12:49.000 303 21246.88 367.11 43021.72 47983.62 2019-10-30 10:12:50.000 303 21246.86 367.04 43021.74 47983.65 2019-10-30 10:12:51.000 303 21246.86 366.99 43021.74 47983.62 2019-10-30 10:12:52.000 303 21246.88 366.94 43021.75 47983.65 2019-10-30 10:12:53.000 303 21246.86 366.91 43021.77 47983.64 2019-10-30 10:12:54.000 303 21246.86 366.88 43021.75 47983.68 2019-10-30 10:12:55.000 303 21246.87 366.84 43021.75 47983.65 2019-10-30 10:12:56.000 303 21246.88 366.82 43021.78 47983.66 2019-10-30 10:12:57.000 303 21246.89 366.78 43021.81 47983.69 2019-10-30 10:12:58.000 303 21246.93 366.76 43021.82 47983.68 2019-10-30 10:12:59.000 303 21246.94 366.75 43021.79 47983.72 2019-10-30 10:13:00.000 303 21246.92 366.77 43021.78 47983.71 2019-10-30 10:13:01.000 303 21246.88 366.80 43021.78 47983.69 2019-10-30 10:13:02.000 303 21246.89 366.79 43021.77 47983.68 2019-10-30 10:13:03.000 303 21246.91 366.80 43021.75 47983.67 2019-10-30 10:13:04.000 303 21246.91 366.80 43021.70 47983.66 2019-10-30 10:13:05.000 303 21246.93 366.80 43021.72 47983.65 2019-10-30 10:13:06.000 303 21246.95 366.78 43021.70 47983.64 2019-10-30 10:13:07.000 303 21246.95 366.78 43021.72 47983.65 2019-10-30 10:13:08.000 303 21246.98 366.79 43021.71 47983.64 2019-10-30 10:13:09.000 303 21246.97 366.81 43021.71 47983.66 2019-10-30 10:13:10.000 303 21246.98 366.80 43021.71 47983.65 2019-10-30 10:13:11.000 303 21247.03 366.76 43021.71 47983.66 2019-10-30 10:13:12.000 303 21247.03 366.77 43021.71 47983.66 2019-10-30 10:13:13.000 303 21247.00 366.80 43021.72 47983.66 2019-10-30 10:13:14.000 303 21246.97 366.77 43021.66 47983.68 2019-10-30 10:13:15.000 303 21246.95 366.72 43021.69 47983.63 2019-10-30 10:13:16.000 303 21246.93 366.69 43021.74 47983.66 2019-10-30 10:13:17.000 303 21246.93 366.67 43021.75 47983.65 2019-10-30 10:13:18.000 303 21246.87 366.68 43021.76 47983.64 2019-10-30 10:13:19.000 303 21246.83 366.71 43021.74 47983.64 2019-10-30 10:13:20.000 303 21246.80 366.76 43021.74 47983.64 2019-10-30 10:13:21.000 303 21246.77 366.77 43021.72 47983.60 2019-10-30 10:13:22.000 303 21246.82 366.75 43021.72 47983.56 2019-10-30 10:13:23.000 303 21246.79 366.77 43021.70 47983.54 2019-10-30 10:13:24.000 303 21246.80 366.78 43021.70 47983.54 2019-10-30 10:13:25.000 303 21246.81 366.77 43021.70 47983.52 2019-10-30 10:13:26.000 303 21246.81 366.71 43021.69 47983.55 2019-10-30 10:13:27.000 303 21246.78 366.74 43021.69 47983.52 2019-10-30 10:13:28.000 303 21246.79 366.76 43021.70 47983.53 2019-10-30 10:13:29.000 303 21246.78 366.80 43021.67 47983.52 2019-10-30 10:13:30.000 303 21246.77 366.81 43021.66 47983.53 2019-10-30 10:13:31.000 303 21246.75 366.81 43021.69 47983.51 2019-10-30 10:13:32.000 303 21246.71 366.79 43021.65 47983.48 2019-10-30 10:13:33.000 303 21246.68 366.84 43021.63 47983.48 2019-10-30 10:13:34.000 303 21246.72 366.83 43021.60 47983.48 2019-10-30 10:13:35.000 303 21246.72 366.83 43021.60 47983.44 2019-10-30 10:13:36.000 303 21246.69 366.85 43021.64 47983.47 2019-10-30 10:13:37.000 303 21246.69 366.84 43021.60 47983.48 2019-10-30 10:13:38.000 303 21246.68 366.85 43021.64 47983.43 2019-10-30 10:13:39.000 303 21246.70 366.81 43021.65 47983.47 2019-10-30 10:13:40.000 303 21246.72 366.82 43021.65 47983.45 2019-10-30 10:13:41.000 303 21246.69 366.83 43021.66 47983.43 2019-10-30 10:13:42.000 303 21246.70 366.80 43021.64 47983.48 2019-10-30 10:13:43.000 303 21246.71 366.79 43021.66 47983.44 2019-10-30 10:13:44.000 303 21246.76 366.77 43021.64 47983.48 2019-10-30 10:13:45.000 303 21246.78 366.77 43021.62 47983.48 2019-10-30 10:13:46.000 303 21246.77 366.77 43021.62 47983.49 2019-10-30 10:13:47.000 303 21246.78 366.73 43021.62 47983.47 2019-10-30 10:13:48.000 303 21246.82 366.76 43021.63 47983.50 2019-10-30 10:13:49.000 303 21246.90 366.79 43021.59 47983.51 2019-10-30 10:13:50.000 303 21246.95 366.75 43021.58 47983.51 2019-10-30 10:13:51.000 303 21246.99 366.73 43021.57 47983.52 2019-10-30 10:13:52.000 303 21247.03 366.74 43021.55 47983.52 2019-10-30 10:13:53.000 303 21247.04 366.73 43021.56 47983.54 2019-10-30 10:13:54.000 303 21247.06 366.71 43021.60 47983.55 2019-10-30 10:13:55.000 303 21247.05 366.70 43021.56 47983.56 2019-10-30 10:13:56.000 303 21247.07 366.70 43021.51 47983.55 2019-10-30 10:13:57.000 303 21247.07 366.68 43021.52 47983.58 2019-10-30 10:13:58.000 303 21247.06 366.66 43021.52 47983.54 2019-10-30 10:13:59.000 303 21247.08 366.65 43021.57 47983.55 2019-10-30 10:14:00.000 303 21247.04 366.67 43021.54 47983.55 2019-10-30 10:14:01.000 303 21247.05 366.65 43021.52 47983.56 2019-10-30 10:14:02.000 303 21247.02 366.64 43021.52 47983.54 2019-10-30 10:14:03.000 303 21246.99 366.66 43021.53 47983.53 2019-10-30 10:14:04.000 303 21246.96 366.69 43021.47 47983.50 2019-10-30 10:14:05.000 303 21246.94 366.68 43021.44 47983.45 2019-10-30 10:14:06.000 303 21246.93 366.72 43021.44 47983.43 2019-10-30 10:14:07.000 303 21246.92 366.73 43021.41 47983.38 2019-10-30 10:14:08.000 303 21246.89 366.72 43021.38 47983.37 2019-10-30 10:14:09.000 303 21246.83 366.67 43021.35 47983.34 2019-10-30 10:14:10.000 303 21246.85 366.62 43021.35 47983.31 2019-10-30 10:14:11.000 303 21246.81 366.59 43021.38 47983.30 2019-10-30 10:14:12.000 303 21246.76 366.56 43021.39 47983.28 2019-10-30 10:14:13.000 303 21246.76 366.54 43021.42 47983.29 2019-10-30 10:14:14.000 303 21246.74 366.53 43021.39 47983.26 2019-10-30 10:14:15.000 303 21246.72 366.56 43021.37 47983.25 2019-10-30 10:14:16.000 303 21246.75 366.53 43021.39 47983.26 2019-10-30 10:14:17.000 303 21246.72 366.51 43021.39 47983.25 2019-10-30 10:14:18.000 303 21246.71 366.47 43021.39 47983.26 2019-10-30 10:14:19.000 303 21246.72 366.47 43021.35 47983.23 2019-10-30 10:14:20.000 303 21246.66 366.51 43021.34 47983.22 2019-10-30 10:14:21.000 303 21246.58 366.59 43021.27 47983.19 2019-10-30 10:14:22.000 303 21246.54 366.68 43021.27 47983.13 2019-10-30 10:14:23.000 303 21246.48 366.78 43021.16 47983.04 2019-10-30 10:14:24.000 303 21246.43 366.85 43021.01 47982.92 2019-10-30 10:14:25.000 303 21246.39 366.87 43020.94 47982.82 2019-10-30 10:14:26.000 303 21246.40 366.83 43020.91 47982.74 2019-10-30 10:14:27.000 303 21246.38 366.79 43020.85 47982.69 2019-10-30 10:14:28.000 303 21246.35 366.77 43020.83 47982.65 2019-10-30 10:14:29.000 303 21246.38 366.78 43020.78 47982.59 2019-10-30 10:14:30.000 303 21246.38 366.76 43020.75 47982.58 2019-10-30 10:14:31.000 303 21246.40 366.74 43020.74 47982.56 2019-10-30 10:14:32.000 303 21246.39 366.71 43020.74 47982.53 2019-10-30 10:14:33.000 303 21246.43 366.66 43020.75 47982.54 2019-10-30 10:14:34.000 303 21246.46 366.67 43020.75 47982.55 2019-10-30 10:14:35.000 303 21246.52 366.79 43020.71 47982.55 2019-10-30 10:14:36.000 303 21246.61 366.92 43020.64 47982.58 2019-10-30 10:14:37.000 303 21246.65 367.01 43020.55 47982.50 2019-10-30 10:14:38.000 303 21246.71 367.03 43020.48 47982.49 2019-10-30 10:14:39.000 303 21246.73 367.00 43020.45 47982.42 2019-10-30 10:14:40.000 303 21246.77 366.91 43020.44 47982.43 2019-10-30 10:14:41.000 303 21246.85 366.77 43020.50 47982.46 2019-10-30 10:14:42.000 303 21246.94 366.59 43020.60 47982.54 2019-10-30 10:14:43.000 303 21246.95 366.48 43020.68 47982.63 2019-10-30 10:14:44.000 303 21246.94 366.46 43020.79 47982.74 2019-10-30 10:14:45.000 303 21246.96 366.34 43020.87 47982.81 2019-10-30 10:14:46.000 303 21247.02 366.28 43020.94 47982.88 2019-10-30 10:14:47.000 303 21247.03 366.24 43021.01 47982.98 2019-10-30 10:14:48.000 303 21247.06 366.18 43021.05 47983.04 2019-10-30 10:14:49.000 303 21247.06 366.13 43021.14 47983.10 2019-10-30 10:14:50.000 303 21247.02 366.11 43021.20 47983.17 2019-10-30 10:14:51.000 303 21247.04 366.06 43021.22 47983.20 2019-10-30 10:14:52.000 303 21247.04 366.03 43021.27 47983.28 2019-10-30 10:14:53.000 303 21246.97 366.03 43021.30 47983.28 2019-10-30 10:14:54.000 303 21246.97 365.98 43021.30 47983.28 2019-10-30 10:14:55.000 303 21246.97 365.97 43021.31 47983.30 2019-10-30 10:14:56.000 303 21246.92 365.96 43021.33 47983.29 2019-10-30 10:14:57.000 303 21246.92 365.92 43021.39 47983.32 2019-10-30 10:14:58.000 303 21246.92 365.86 43021.42 47983.34 2019-10-30 10:14:59.000 303 21246.90 365.83 43021.47 47983.39 2019-10-30 10:15:00.000 303 21246.91 365.82 43021.49 47983.42 2019-10-30 10:15:01.000 303 21246.90 365.81 43021.51 47983.45 2019-10-30 10:15:02.000 303 21246.86 365.78 43021.54 47983.45 2019-10-30 10:15:03.000 303 21246.81 365.74 43021.57 47983.50 2019-10-30 10:15:04.000 303 21246.75 365.74 43021.63 47983.48 2019-10-30 10:15:05.000 303 21246.74 365.77 43021.66 47983.50 2019-10-30 10:15:06.000 303 21246.73 365.84 43021.65 47983.48 2019-10-30 10:15:07.000 303 21246.71 365.85 43021.63 47983.50 2019-10-30 10:15:08.000 303 21246.76 365.84 43021.62 47983.49 2019-10-30 10:15:09.000 303 21246.85 365.83 43021.66 47983.51 2019-10-30 10:15:10.000 303 21246.95 365.84 43021.69 47983.56 2019-10-30 10:15:11.000 303 21247.01 365.84 43021.69 47983.60 2019-10-30 10:15:12.000 303 21247.03 365.83 43021.67 47983.62 2019-10-30 10:15:13.000 303 21247.06 365.82 43021.66 47983.62 2019-10-30 10:15:14.000 303 21247.09 365.83 43021.67 47983.63 2019-10-30 10:15:15.000 303 21247.08 365.79 43021.66 47983.63 2019-10-30 10:15:16.000 303 21247.07 365.75 43021.61 47983.63 2019-10-30 10:15:17.000 303 21247.05 365.75 43021.62 47983.61 2019-10-30 10:15:18.000 303 21247.03 365.76 43021.63 47983.61 2019-10-30 10:15:19.000 303 21247.00 365.75 43021.63 47983.60 2019-10-30 10:15:20.000 303 21246.99 365.78 43021.62 47983.60 2019-10-30 10:15:21.000 303 21246.96 365.82 43021.61 47983.57 2019-10-30 10:15:22.000 303 21246.95 365.84 43021.58 47983.54 2019-10-30 10:15:23.000 303 21246.96 365.87 43021.52 47983.54 2019-10-30 10:15:24.000 303 21246.92 365.85 43021.53 47983.48 2019-10-30 10:15:25.000 303 21246.83 365.84 43021.47 47983.43 2019-10-30 10:15:26.000 303 21246.77 365.82 43021.44 47983.39 2019-10-30 10:15:27.000 303 21246.74 365.80 43021.48 47983.37 2019-10-30 10:15:28.000 303 21246.69 365.81 43021.49 47983.34 2019-10-30 10:15:29.000 303 21246.69 365.80 43021.48 47983.34 2019-10-30 10:15:30.000 303 21246.74 365.78 43021.45 47983.33 2019-10-30 10:15:31.000 303 21246.73 365.79 43021.44 47983.34 2019-10-30 10:15:32.000 303 21246.75 365.75 43021.45 47983.33 2019-10-30 10:15:33.000 303 21246.74 365.72 43021.48 47983.35 2019-10-30 10:15:34.000 303 21246.72 365.72 43021.45 47983.32 2019-10-30 10:15:35.000 303 21246.71 365.70 43021.48 47983.31 2019-10-30 10:15:36.000 303 21246.72 365.69 43021.48 47983.34 2019-10-30 10:15:37.000 303 21246.71 365.67 43021.51 47983.34 2019-10-30 10:15:38.000 303 21246.73 365.64 43021.51 47983.32 2019-10-30 10:15:39.000 303 21246.74 365.64 43021.51 47983.34 2019-10-30 10:15:40.000 303 21246.74 365.60 43021.52 47983.37 2019-10-30 10:15:41.000 303 21246.70 365.61 43021.52 47983.34 2019-10-30 10:15:42.000 303 21246.70 365.60 43021.53 47983.37 2019-10-30 10:15:43.000 303 21246.69 365.59 43021.52 47983.37 2019-10-30 10:15:44.000 303 21246.71 365.57 43021.53 47983.38 2019-10-30 10:15:45.000 303 21246.68 365.60 43021.52 47983.36 2019-10-30 10:15:46.000 303 21246.70 365.60 43021.53 47983.37 2019-10-30 10:15:47.000 303 21246.71 365.58 43021.53 47983.37 2019-10-30 10:15:48.000 303 21246.67 365.60 43021.56 47983.36 2019-10-30 10:15:49.000 303 21246.66 365.58 43021.53 47983.35 2019-10-30 10:15:50.000 303 21246.64 365.60 43021.55 47983.36 2019-10-30 10:15:51.000 303 21246.63 365.63 43021.53 47983.37 2019-10-30 10:15:52.000 303 21246.64 365.63 43021.53 47983.37 2019-10-30 10:15:53.000 303 21246.64 365.60 43021.55 47983.40 2019-10-30 10:15:54.000 303 21246.65 365.59 43021.56 47983.39 2019-10-30 10:15:55.000 303 21246.66 365.58 43021.56 47983.40 2019-10-30 10:15:56.000 303 21246.65 365.54 43021.59 47983.41 2019-10-30 10:15:57.000 303 21246.63 365.54 43021.63 47983.43 2019-10-30 10:15:58.000 303 21246.63 365.54 43021.58 47983.43 2019-10-30 10:15:59.000 303 21246.65 365.57 43021.63 47983.43 2019-10-30 10:16:00.000 303 21246.62 365.59 43021.62 47983.44 2019-10-30 10:16:01.000 303 21246.64 365.56 43021.62 47983.44 2019-10-30 10:16:02.000 303 21246.62 365.55 43021.63 47983.45 2019-10-30 10:16:03.000 303 21246.58 365.53 43021.65 47983.40 2019-10-30 10:16:04.000 303 21246.56 365.54 43021.65 47983.44 2019-10-30 10:16:05.000 303 21246.55 365.52 43021.63 47983.42 2019-10-30 10:16:06.000 303 21246.54 365.51 43021.64 47983.41 2019-10-30 10:16:07.000 303 21246.48 365.53 43021.65 47983.42 2019-10-30 10:16:08.000 303 21246.46 365.53 43021.64 47983.38 2019-10-30 10:16:09.000 303 21246.43 365.51 43021.61 47983.38 2019-10-30 10:16:10.000 303 21246.41 365.50 43021.64 47983.36 2019-10-30 10:16:11.000 303 21246.41 365.49 43021.64 47983.34 2019-10-30 10:16:12.000 303 21246.41 365.49 43021.62 47983.34 2019-10-30 10:16:13.000 303 21246.40 365.50 43021.59 47983.32 2019-10-30 10:16:14.000 303 21246.36 365.48 43021.61 47983.32 2019-10-30 10:16:15.000 303 21246.31 365.47 43021.63 47983.28 2019-10-30 10:16:16.000 303 21246.29 365.43 43021.61 47983.26 2019-10-30 10:16:17.000 303 21246.31 365.40 43021.58 47983.26 2019-10-30 10:16:18.000 303 21246.30 365.38 43021.58 47983.25 2019-10-30 10:16:19.000 303 21246.27 365.34 43021.54 47983.23 2019-10-30 10:16:20.000 303 21246.27 365.35 43021.56 47983.23 2019-10-30 10:16:21.000 303 21246.26 365.32 43021.57 47983.22 2019-10-30 10:16:22.000 303 21246.24 365.31 43021.57 47983.23 2019-10-30 10:16:23.000 303 21246.21 365.31 43021.60 47983.22 2019-10-30 10:16:24.000 303 21246.21 365.28 43021.59 47983.22 2019-10-30 10:16:25.000 303 21246.19 365.26 43021.57 47983.19 2019-10-30 10:16:26.000 303 21246.19 365.25 43021.58 47983.19 2019-10-30 10:16:27.000 303 21246.15 365.21 43021.59 47983.17 2019-10-30 10:16:28.000 303 21246.16 365.13 43021.62 47983.18 2019-10-30 10:16:29.000 303 21246.15 365.03 43021.68 47983.19 2019-10-30 10:16:30.000 303 21246.11 365.00 43021.70 47983.22 2019-10-30 10:16:31.000 303 21246.13 365.00 43021.73 47983.25 2019-10-30 10:16:32.000 303 21246.13 365.00 43021.68 47983.22 2019-10-30 10:16:33.000 303 21246.09 365.02 43021.66 47983.24 2019-10-30 10:16:34.000 303 21246.12 365.00 43021.67 47983.22 2019-10-30 10:16:35.000 303 21246.10 365.00 43021.67 47983.21 2019-10-30 10:16:36.000 303 21246.06 365.00 43021.64 47983.17 2019-10-30 10:16:37.000 303 21246.03 364.99 43021.59 47983.15 2019-10-30 10:16:38.000 303 21246.08 364.95 43021.61 47983.12 2019-10-30 10:16:39.000 303 21246.08 364.92 43021.63 47983.14 2019-10-30 10:16:40.000 303 21246.08 364.88 43021.67 47983.16 2019-10-30 10:16:41.000 303 21246.08 364.85 43021.65 47983.19 2019-10-30 10:16:42.000 303 21246.07 364.83 43021.67 47983.21 2019-10-30 10:16:43.000 303 21246.06 364.79 43021.69 47983.22 2019-10-30 10:16:44.000 303 21246.09 364.74 43021.73 47983.22 2019-10-30 10:16:45.000 303 21246.10 364.75 43021.76 47983.25 2019-10-30 10:16:46.000 303 21246.12 364.78 43021.74 47983.28 2019-10-30 10:16:47.000 303 21246.12 364.80 43021.75 47983.26 2019-10-30 10:16:48.000 303 21246.11 364.79 43021.78 47983.27 2019-10-30 10:16:49.000 303 21246.07 364.77 43021.75 47983.27 2019-10-30 10:16:50.000 303 21246.05 364.74 43021.77 47983.26 2019-10-30 10:16:51.000 303 21246.05 364.74 43021.77 47983.28 2019-10-30 10:16:52.000 303 21246.04 364.71 43021.79 47983.25 2019-10-30 10:16:53.000 303 21246.01 364.72 43021.78 47983.23 2019-10-30 10:16:54.000 303 21245.98 364.70 43021.73 47983.27 2019-10-30 10:16:55.000 303 21245.97 364.70 43021.75 47983.27 2019-10-30 10:16:56.000 303 21245.97 364.70 43021.78 47983.25 2019-10-30 10:16:57.000 303 21245.96 364.71 43021.76 47983.22 2019-10-30 10:16:58.000 303 21245.93 364.68 43021.73 47983.22 2019-10-30 10:16:59.000 303 21245.91 364.69 43021.76 47983.20 2019-10-30 10:17:00.000 303 21245.90 364.68 43021.77 47983.19 2019-10-30 10:17:01.000 303 21245.91 364.64 43021.75 47983.19 2019-10-30 10:17:02.000 303 21245.91 364.64 43021.75 47983.19 2019-10-30 10:17:03.000 303 21245.92 364.57 43021.76 47983.21 2019-10-30 10:17:04.000 303 21245.90 364.52 43021.81 47983.22 2019-10-30 10:17:05.000 303 21245.88 364.50 43021.86 47983.23 2019-10-30 10:17:06.000 303 21245.86 364.47 43021.86 47983.24 2019-10-30 10:17:07.000 303 21245.89 364.46 43021.88 47983.29 2019-10-30 10:17:08.000 303 21245.89 364.43 43021.88 47983.28 2019-10-30 10:17:09.000 303 21245.86 364.43 43021.90 47983.29 2019-10-30 10:17:10.000 303 21245.86 364.41 43021.90 47983.28 2019-10-30 10:17:11.000 303 21245.87 364.39 43021.90 47983.26 2019-10-30 10:17:12.000 303 21245.83 364.37 43021.91 47983.32 2019-10-30 10:17:13.000 303 21245.84 364.35 43021.91 47983.28 2019-10-30 10:17:14.000 303 21245.85 364.32 43021.91 47983.29 2019-10-30 10:17:15.000 303 21245.87 364.32 43021.90 47983.34 2019-10-30 10:17:16.000 303 21245.85 364.33 43021.91 47983.35 2019-10-30 10:17:17.000 303 21245.86 364.34 43021.89 47983.31 2019-10-30 10:17:18.000 303 21245.87 364.33 43021.88 47983.31 2019-10-30 10:17:19.000 303 21245.86 364.32 43021.91 47983.30 2019-10-30 10:17:20.000 303 21245.85 364.34 43021.88 47983.28 2019-10-30 10:17:21.000 303 21245.87 364.36 43021.80 47983.27 2019-10-30 10:17:22.000 303 21245.91 364.37 43021.76 47983.23 2019-10-30 10:17:23.000 303 21245.92 364.36 43021.72 47983.22 2019-10-30 10:17:24.000 303 21245.92 364.31 43021.75 47983.20 2019-10-30 10:17:25.000 303 21245.95 364.28 43021.74 47983.21 2019-10-30 10:17:26.000 303 21245.95 364.24 43021.72 47983.21 2019-10-30 10:17:27.000 303 21245.97 364.22 43021.73 47983.21 2019-10-30 10:17:28.000 303 21246.01 364.22 43021.73 47983.19 2019-10-30 10:17:29.000 303 21246.03 364.24 43021.70 47983.23 2019-10-30 10:17:30.000 303 21246.02 364.23 43021.70 47983.22 2019-10-30 10:17:31.000 303 21246.03 364.18 43021.71 47983.22 2019-10-30 10:17:32.000 303 21246.03 364.15 43021.74 47983.22 2019-10-30 10:17:33.000 303 21246.05 364.13 43021.71 47983.23 2019-10-30 10:17:34.000 303 21246.04 364.11 43021.73 47983.25 2019-10-30 10:17:35.000 303 21246.06 364.05 43021.77 47983.25 2019-10-30 10:17:36.000 303 21246.09 364.00 43021.80 47983.28 2019-10-30 10:17:37.000 303 21246.11 363.96 43021.84 47983.30 2019-10-30 10:17:38.000 303 21246.08 363.95 43021.86 47983.30 2019-10-30 10:17:39.000 303 21246.07 363.95 43021.82 47983.31 2019-10-30 10:17:40.000 303 21246.07 363.93 43021.82 47983.31 2019-10-30 10:17:41.000 303 21246.07 363.94 43021.83 47983.32 2019-10-30 10:17:42.000 303 21246.07 363.89 43021.81 47983.30 2019-10-30 10:17:43.000 303 21246.04 363.85 43021.81 47983.32 2019-10-30 10:17:44.000 303 21246.01 363.83 43021.82 47983.30 2019-10-30 10:17:45.000 303 21246.02 363.81 43021.83 47983.31 2019-10-30 10:17:46.000 303 21246.03 363.75 43021.86 47983.28 2019-10-30 10:17:47.000 303 21246.04 363.73 43021.85 47983.31 2019-10-30 10:17:48.000 303 21246.02 363.72 43021.84 47983.29 2019-10-30 10:17:49.000 303 21246.00 363.72 43021.85 47983.31 2019-10-30 10:17:50.000 303 21246.04 363.70 43021.84 47983.29 2019-10-30 10:17:51.000 303 21246.03 363.69 43021.78 47983.29 2019-10-30 10:17:52.000 303 21246.01 363.70 43021.78 47983.27 2019-10-30 10:17:53.000 303 21245.99 363.71 43021.76 47983.27 2019-10-30 10:17:54.000 303 21245.93 363.79 43021.74 47983.20 2019-10-30 10:17:55.000 303 21245.85 363.91 43021.62 47983.13 2019-10-30 10:17:56.000 303 21245.78 363.96 43021.56 47983.06 2019-10-30 10:17:57.000 303 21245.74 363.99 43021.50 47982.94 2019-10-30 10:17:58.000 303 21245.66 364.05 43021.43 47982.89 2019-10-30 10:17:59.000 303 21245.61 364.08 43021.37 47982.78 2019-10-30 10:18:00.000 303 21245.61 364.11 43021.30 47982.70 2019-10-30 10:18:01.000 303 21245.57 364.12 43021.26 47982.63 2019-10-30 10:18:02.000 303 21245.56 364.08 43021.19 47982.58 2019-10-30 10:18:03.000 303 21245.61 364.03 43021.17 47982.53 2019-10-30 10:18:04.000 303 21245.65 363.96 43021.22 47982.55 2019-10-30 10:18:05.000 303 21245.70 363.92 43021.23 47982.58 2019-10-30 10:18:06.000 303 21245.76 363.86 43021.26 47982.63 2019-10-30 10:18:07.000 303 21245.79 363.86 43021.27 47982.66 2019-10-30 10:18:08.000 303 21245.82 363.86 43021.28 47982.69 2019-10-30 10:18:09.000 303 21245.81 363.86 43021.28 47982.70 2019-10-30 10:18:10.000 303 21245.81 363.84 43021.29 47982.70 2019-10-30 10:18:11.000 303 21245.81 363.84 43021.29 47982.71 2019-10-30 10:18:12.000 303 21245.82 363.83 43021.28 47982.74 2019-10-30 10:18:13.000 303 21245.84 363.82 43021.28 47982.73 2019-10-30 10:18:14.000 303 21245.86 363.79 43021.29 47982.73 2019-10-30 10:18:15.000 303 21245.86 363.77 43021.29 47982.75 2019-10-30 10:18:16.000 303 21245.87 363.77 43021.30 47982.77 2019-10-30 10:18:17.000 303 21245.89 363.74 43021.33 47982.79 2019-10-30 10:18:18.000 303 21245.92 363.72 43021.37 47982.82 2019-10-30 10:18:19.000 303 21245.93 363.73 43021.37 47982.85 2019-10-30 10:18:20.000 303 21245.93 363.72 43021.38 47982.85 2019-10-30 10:18:21.000 303 21245.91 363.71 43021.38 47982.88 2019-10-30 10:18:22.000 303 21245.88 363.70 43021.35 47982.89 2019-10-30 10:18:23.000 303 21245.84 363.75 43021.33 47982.85 2019-10-30 10:18:24.000 303 21245.79 363.76 43021.34 47982.81 2019-10-30 10:18:25.000 303 21245.79 363.77 43021.31 47982.77 2019-10-30 10:18:26.000 303 21245.80 363.76 43021.29 47982.75 2019-10-30 10:18:27.000 303 21245.81 363.76 43021.26 47982.74 2019-10-30 10:18:28.000 303 21245.84 363.73 43021.24 47982.69 2019-10-30 10:18:29.000 303 21245.86 363.75 43021.21 47982.71 2019-10-30 10:18:30.000 303 21245.89 363.74 43021.25 47982.72 2019-10-30 10:18:31.000 303 21245.87 363.75 43021.24 47982.69 2019-10-30 10:18:32.000 303 21245.87 363.72 43021.24 47982.69 2019-10-30 10:18:33.000 303 21245.87 363.71 43021.28 47982.71 2019-10-30 10:18:34.000 303 21245.89 363.70 43021.28 47982.71 2019-10-30 10:18:35.000 303 21245.87 363.66 43021.29 47982.74 2019-10-30 10:18:36.000 303 21245.84 363.65 43021.34 47982.76 2019-10-30 10:18:37.000 303 21245.84 363.60 43021.37 47982.79 2019-10-30 10:18:38.000 303 21245.85 363.56 43021.41 47982.79 2019-10-30 10:18:39.000 303 21245.85 363.58 43021.44 47982.83 2019-10-30 10:18:40.000 303 21245.87 363.62 43021.45 47982.86 2019-10-30 10:18:41.000 303 21245.87 363.63 43021.43 47982.87 2019-10-30 10:18:42.000 303 21245.90 363.62 43021.38 47982.85 2019-10-30 10:18:43.000 303 21245.91 363.65 43021.38 47982.87 2019-10-30 10:18:44.000 303 21245.93 363.63 43021.41 47982.83 2019-10-30 10:18:45.000 303 21245.94 363.63 43021.42 47982.86 2019-10-30 10:18:46.000 303 21245.92 363.61 43021.44 47982.86 2019-10-30 10:18:47.000 303 21245.95 363.57 43021.48 47982.89 2019-10-30 10:18:48.000 303 21245.98 363.53 43021.51 47982.92 2019-10-30 10:18:49.000 303 21245.93 363.50 43021.53 47982.96 2019-10-30 10:18:50.000 303 21245.89 363.51 43021.52 47982.94 2019-10-30 10:18:51.000 303 21245.90 363.52 43021.59 47982.98 2019-10-30 10:18:52.000 303 21245.88 363.55 43021.56 47982.98 2019-10-30 10:18:53.000 303 21245.86 363.59 43021.57 47982.99 2019-10-30 10:18:54.000 303 21245.83 363.65 43021.55 47982.98 2019-10-30 10:18:55.000 303 21245.83 363.72 43021.48 47982.91 2019-10-30 10:18:56.000 303 21245.83 363.79 43021.42 47982.90 2019-10-30 10:18:57.000 303 21245.83 363.81 43021.39 47982.88 2019-10-30 10:18:58.000 303 21245.82 363.84 43021.38 47982.84 2019-10-30 10:18:59.000 303 21245.80 363.89 43021.33 47982.76 2019-10-30 10:19:00.000 303 21245.80 363.86 43021.27 47982.75 2019-10-30 10:19:01.000 303 21245.78 363.86 43021.26 47982.70 2019-10-30 10:19:02.000 303 21245.78 363.85 43021.26 47982.69 2019-10-30 10:19:03.000 303 21245.77 363.84 43021.25 47982.68 2019-10-30 10:19:04.000 303 21245.77 363.85 43021.25 47982.64 2019-10-30 10:19:05.000 303 21245.77 363.83 43021.25 47982.66 2019-10-30 10:19:06.000 303 21245.75 363.81 43021.23 47982.63 2019-10-30 10:19:07.000 303 21245.72 363.81 43021.21 47982.63 2019-10-30 10:19:08.000 303 21245.69 363.83 43021.23 47982.63 2019-10-30 10:19:09.000 303 21245.70 363.82 43021.27 47982.63 2019-10-30 10:19:10.000 303 21245.74 363.82 43021.27 47982.63 2019-10-30 10:19:11.000 303 21245.71 363.88 43021.23 47982.65 2019-10-30 10:19:12.000 303 21245.67 363.94 43021.21 47982.65 2019-10-30 10:19:13.000 303 21245.68 363.94 43021.20 47982.59 2019-10-30 10:19:14.000 303 21245.68 363.96 43021.15 47982.57 2019-10-30 10:19:15.000 303 21245.66 363.95 43021.14 47982.53 2019-10-30 10:19:16.000 303 21245.63 363.97 43021.12 47982.49 2019-10-30 10:19:17.000 303 21245.59 364.03 43021.09 47982.50 2019-10-30 10:19:18.000 303 21245.57 364.04 43021.08 47982.46 2019-10-30 10:19:19.000 303 21245.56 364.03 43021.02 47982.42 2019-10-30 10:19:20.000 303 21245.54 364.04 43021.03 47982.38 2019-10-30 10:19:21.000 303 21245.56 364.04 43021.06 47982.39 2019-10-30 10:19:22.000 303 21245.60 364.01 43021.07 47982.37 2019-10-30 10:19:23.000 303 21245.61 363.96 43021.07 47982.38 2019-10-30 10:19:24.000 303 21245.63 363.95 43021.10 47982.44 2019-10-30 10:19:25.000 303 21245.63 363.91 43021.12 47982.46 2019-10-30 10:19:26.000 303 21245.60 363.88 43021.15 47982.47 2019-10-30 10:19:27.000 303 21245.59 363.89 43021.16 47982.52 2019-10-30 10:19:28.000 303 21245.58 363.92 43021.13 47982.51 2019-10-30 10:19:29.000 303 21245.58 363.92 43021.14 47982.50 2019-10-30 10:19:30.000 303 21245.55 363.93 43021.15 47982.50 2019-10-30 10:19:31.000 303 21245.60 363.93 43021.17 47982.55 2019-10-30 10:19:32.000 303 21245.56 363.96 43021.16 47982.53 2019-10-30 10:19:33.000 303 21245.53 363.97 43021.16 47982.52 2019-10-30 10:19:34.000 303 21245.53 363.97 43021.18 47982.52 2019-10-30 10:19:35.000 303 21245.53 363.94 43021.16 47982.53 2019-10-30 10:19:36.000 303 21245.52 363.91 43021.21 47982.51 2019-10-30 10:19:37.000 303 21245.50 363.91 43021.20 47982.53 2019-10-30 10:19:38.000 303 21245.50 363.93 43021.19 47982.51 2019-10-30 10:19:39.000 303 21245.47 363.97 43021.15 47982.50 2019-10-30 10:19:40.000 303 21245.45 363.98 43021.16 47982.50 2019-10-30 10:19:41.000 303 21245.44 363.97 43021.14 47982.47 2019-10-30 10:19:42.000 303 21245.41 363.96 43021.15 47982.46 2019-10-30 10:19:43.000 303 21245.41 363.96 43021.14 47982.43 2019-10-30 10:19:44.000 303 21245.42 363.97 43021.11 47982.44 2019-10-30 10:19:45.000 303 21245.40 363.97 43021.14 47982.42 2019-10-30 10:19:46.000 303 21245.38 363.95 43021.13 47982.42 2019-10-30 10:19:47.000 303 21245.37 363.98 43021.12 47982.39 2019-10-30 10:19:48.000 303 21245.37 364.00 43021.06 47982.35 2019-10-30 10:19:49.000 303 21245.35 364.02 43021.05 47982.35 2019-10-30 10:19:50.000 303 21245.31 364.00 43021.05 47982.30 2019-10-30 10:19:51.000 303 21245.30 364.00 43021.04 47982.29 2019-10-30 10:19:52.000 303 21245.25 364.08 43020.98 47982.28 2019-10-30 10:19:53.000 303 21245.23 364.11 43020.95 47982.23 2019-10-30 10:19:54.000 303 21245.20 364.13 43020.92 47982.14 2019-10-30 10:19:55.000 303 21245.16 364.10 43020.89 47982.14 2019-10-30 10:19:56.000 303 21245.16 364.08 43020.87 47982.09 2019-10-30 10:19:57.000 303 21245.12 364.09 43020.85 47982.05 2019-10-30 10:19:58.000 303 21245.07 364.19 43020.79 47982.02 2019-10-30 10:19:59.000 303 21245.01 364.30 43020.71 47981.98 2019-10-30 10:20:00.000 303 21244.99 364.37 43020.60 47981.84 2019-10-30 10:20:01.000 303 21244.97 364.39 43020.50 47981.75 2019-10-30 10:20:02.000 303 21244.93 364.36 43020.46 47981.66 2019-10-30 10:20:03.000 303 21244.92 364.37 43020.41 47981.58 2019-10-30 10:20:04.000 303 21244.91 364.37 43020.41 47981.56 2019-10-30 10:20:05.000 303 21244.90 364.38 43020.36 47981.54 2019-10-30 10:20:06.000 303 21244.92 364.36 43020.36 47981.47 2019-10-30 10:20:07.000 303 21244.93 364.33 43020.31 47981.48 2019-10-30 10:20:08.000 303 21244.93 364.30 43020.29 47981.47 2019-10-30 10:20:09.000 303 21244.93 364.25 43020.33 47981.45 2019-10-30 10:20:10.000 303 21244.98 364.19 43020.35 47981.50 2019-10-30 10:20:11.000 303 21244.98 364.14 43020.36 47981.49 2019-10-30 10:20:12.000 303 21244.96 364.07 43020.43 47981.55 2019-10-30 10:20:13.000 303 21244.94 364.04 43020.44 47981.56 2019-10-30 10:20:14.000 303 21244.91 364.02 43020.47 47981.63 2019-10-30 10:20:15.000 303 21244.90 364.01 43020.52 47981.65 2019-10-30 10:20:16.000 303 21244.91 364.00 43020.54 47981.65 2019-10-30 10:20:17.000 303 21244.92 364.01 43020.55 47981.68 2019-10-30 10:20:18.000 303 21244.95 364.03 43020.55 47981.68 2019-10-30 10:20:19.000 303 21244.92 364.03 43020.58 47981.68 2019-10-30 10:20:20.000 303 21244.91 364.06 43020.56 47981.68 2019-10-30 10:20:21.000 303 21244.95 364.04 43020.55 47981.67 2019-10-30 10:20:22.000 303 21244.98 363.98 43020.59 47981.68 2019-10-30 10:20:23.000 303 21244.98 364.00 43020.59 47981.72 2019-10-30 10:20:24.000 303 21245.02 363.94 43020.62 47981.78 2019-10-30 10:20:25.000 303 21245.04 363.89 43020.65 47981.76 2019-10-30 10:20:26.000 303 21245.04 363.89 43020.68 47981.79 2019-10-30 10:20:27.000 303 21245.02 363.86 43020.70 47981.83 2019-10-30 10:20:28.000 303 21245.02 363.87 43020.73 47981.82 2019-10-30 10:20:29.000 303 21244.99 363.86 43020.71 47981.83 2019-10-30 10:20:30.000 303 21244.99 363.84 43020.72 47981.86 2019-10-30 10:20:31.000 303 21245.02 363.80 43020.75 47981.87 2019-10-30 10:20:32.000 303 21245.03 363.75 43020.78 47981.89 2019-10-30 10:20:33.000 303 21245.08 363.70 43020.81 47981.94 2019-10-30 10:20:34.000 303 21245.08 363.66 43020.81 47981.96 2019-10-30 10:20:35.000 303 21245.10 363.63 43020.84 47982.03 2019-10-30 10:20:36.000 303 21245.14 363.62 43020.87 47982.04 2019-10-30 10:20:37.000 303 21245.16 363.57 43020.89 47982.04 2019-10-30 10:20:38.000 303 21245.22 363.53 43020.93 47982.10 2019-10-30 10:20:39.000 303 21245.24 363.47 43020.98 47982.14 2019-10-30 10:20:40.000 303 21245.27 363.42 43021.00 47982.19 2019-10-30 10:20:41.000 303 21245.29 363.43 43021.06 47982.29 2019-10-30 10:20:42.000 303 21245.33 363.37 43021.11 47982.30 2019-10-30 10:20:43.000 303 21245.42 363.31 43021.15 47982.35 2019-10-30 10:20:44.000 303 21245.46 363.29 43021.16 47982.42 2019-10-30 10:20:45.000 303 21245.52 363.26 43021.20 47982.47 2019-10-30 10:20:46.000 303 21245.54 363.26 43021.24 47982.51 2019-10-30 10:20:47.000 303 21245.56 363.31 43021.26 47982.57 2019-10-30 10:20:48.000 303 21245.58 363.31 43021.24 47982.59 2019-10-30 10:20:49.000 303 21245.58 363.29 43021.24 47982.57 2019-10-30 10:20:50.000 303 21245.59 363.27 43021.28 47982.60 2019-10-30 10:20:51.000 303 21245.60 363.25 43021.25 47982.62 2019-10-30 10:20:52.000 303 21245.57 363.24 43021.27 47982.64 2019-10-30 10:20:53.000 303 21245.58 363.22 43021.30 47982.61 2019-10-30 10:20:54.000 303 21245.56 363.18 43021.31 47982.64 2019-10-30 10:20:55.000 303 21245.56 363.15 43021.28 47982.62 2019-10-30 10:20:56.000 303 21245.57 363.13 43021.28 47982.65 2019-10-30 10:20:57.000 303 21245.53 363.11 43021.32 47982.64 2019-10-30 10:20:58.000 303 21245.54 363.08 43021.34 47982.63 2019-10-30 10:20:59.000 303 21245.52 363.08 43021.35 47982.62 2019-10-30 10:21:00.000 303 21245.48 363.07 43021.37 47982.63 2019-10-30 10:21:01.000 303 21245.45 363.04 43021.36 47982.63 2019-10-30 10:21:02.000 303 21245.46 362.99 43021.36 47982.64 2019-10-30 10:21:03.000 303 21245.45 362.96 43021.39 47982.66 2019-10-30 10:21:04.000 303 21245.45 362.95 43021.37 47982.66 2019-10-30 10:21:05.000 303 21245.45 362.92 43021.38 47982.67 2019-10-30 10:21:06.000 303 21245.49 362.91 43021.40 47982.68 2019-10-30 10:21:07.000 303 21245.52 362.87 43021.40 47982.72 2019-10-30 10:21:08.000 303 21245.51 362.89 43021.39 47982.70 2019-10-30 10:21:09.000 303 21245.55 362.93 43021.41 47982.73 2019-10-30 10:21:10.000 303 21245.55 362.99 43021.36 47982.72 2019-10-30 10:21:11.000 303 21245.55 363.00 43021.34 47982.72 2019-10-30 10:21:12.000 303 21245.53 363.00 43021.35 47982.69 2019-10-30 10:21:13.000 303 21245.53 362.97 43021.32 47982.63 2019-10-30 10:21:14.000 303 21245.51 362.94 43021.31 47982.66 2019-10-30 10:21:15.000 303 21245.44 362.95 43021.31 47982.60 2019-10-30 10:21:16.000 303 21245.40 362.98 43021.35 47982.58 2019-10-30 10:21:17.000 303 21245.37 363.01 43021.28 47982.59 2019-10-30 10:21:18.000 303 21245.34 363.01 43021.27 47982.55 2019-10-30 10:21:19.000 303 21245.35 363.02 43021.29 47982.54 2019-10-30 10:21:20.000 303 21245.37 362.97 43021.28 47982.53 2019-10-30 10:21:21.000 303 21245.44 362.87 43021.31 47982.57 2019-10-30 10:21:22.000 303 21245.48 362.87 43021.35 47982.63 2019-10-30 10:21:23.000 303 21245.49 362.85 43021.40 47982.67 2019-10-30 10:21:24.000 303 21245.51 362.83 43021.42 47982.70 2019-10-30 10:21:25.000 303 21245.54 362.83 43021.44 47982.75 2019-10-30 10:21:26.000 303 21245.51 362.83 43021.47 47982.74 2019-10-30 10:21:27.000 303 21245.52 362.83 43021.50 47982.81 2019-10-30 10:21:28.000 303 21245.52 362.83 43021.51 47982.82 2019-10-30 10:21:29.000 303 21245.55 362.82 43021.53 47982.82 2019-10-30 10:21:30.000 303 21245.57 362.82 43021.57 47982.82 2019-10-30 10:21:31.000 303 21245.56 362.85 43021.57 47982.84 2019-10-30 10:21:32.000 303 21245.56 362.85 43021.57 47982.84 2019-10-30 10:21:33.000 303 21245.54 362.95 43021.57 47982.84 2019-10-30 10:21:34.000 303 21245.52 363.07 43021.53 47982.84 2019-10-30 10:21:35.000 303 21245.51 363.11 43021.49 47982.76 2019-10-30 10:21:36.000 303 21245.45 363.18 43021.43 47982.68 2019-10-30 10:21:37.000 303 21245.41 363.24 43021.38 47982.64 2019-10-30 10:21:38.000 303 21245.43 363.23 43021.36 47982.60 2019-10-30 10:21:39.000 303 21245.43 363.25 43021.33 47982.59 2019-10-30 10:21:40.000 303 21245.37 363.26 43021.29 47982.53 2019-10-30 10:21:41.000 303 21245.37 363.26 43021.29 47982.54 2019-10-30 10:21:42.000 303 21245.38 363.25 43021.30 47982.51 2019-10-30 10:21:43.000 303 21245.41 363.26 43021.27 47982.50 2019-10-30 10:21:44.000 303 21245.39 363.27 43021.24 47982.50 2019-10-30 10:21:45.000 303 21245.41 363.28 43021.22 47982.47 2019-10-30 10:21:46.000 303 21245.43 363.32 43021.22 47982.48 2019-10-30 10:21:47.000 303 21245.44 363.33 43021.18 47982.48 2019-10-30 10:21:48.000 303 21245.45 363.31 43021.18 47982.45 2019-10-30 10:21:49.000 303 21245.42 363.26 43021.18 47982.45 2019-10-30 10:21:50.000 303 21245.40 363.21 43021.21 47982.45 2019-10-30 10:21:51.000 303 21245.41 363.16 43021.23 47982.45 2019-10-30 10:21:52.000 303 21245.42 363.07 43021.27 47982.47 2019-10-30 10:21:53.000 303 21245.46 362.98 43021.37 47982.53 2019-10-30 10:21:54.000 303 21245.46 362.92 43021.40 47982.60 2019-10-30 10:21:55.000 303 21245.48 362.89 43021.42 47982.68 2019-10-30 10:21:56.000 303 21245.47 362.87 43021.46 47982.70 2019-10-30 10:21:57.000 303 21245.42 362.83 43021.50 47982.73 2019-10-30 10:21:58.000 303 21245.42 362.81 43021.51 47982.72 2019-10-30 10:21:59.000 303 21245.45 362.78 43021.53 47982.77 2019-10-30 10:22:00.000 303 21245.41 362.79 43021.59 47982.77 2019-10-30 10:22:01.000 303 21245.41 362.75 43021.58 47982.81 2019-10-30 10:22:02.000 303 21245.40 362.72 43021.62 47982.82 2019-10-30 10:22:03.000 303 21245.43 362.71 43021.65 47982.87 2019-10-30 10:22:04.000 303 21245.42 362.71 43021.64 47982.85 2019-10-30 10:22:05.000 303 21245.43 362.72 43021.68 47982.87 2019-10-30 10:22:06.000 303 21245.42 362.75 43021.71 47982.86 2019-10-30 10:22:07.000 303 21245.42 362.77 43021.69 47982.87 2019-10-30 10:22:08.000 303 21245.43 362.78 43021.69 47982.85 2019-10-30 10:22:09.000 303 21245.46 362.77 43021.68 47982.86 2019-10-30 10:22:10.000 303 21245.44 362.77 43021.66 47982.85 2019-10-30 10:22:11.000 303 21245.41 362.76 43021.65 47982.86 2019-10-30 10:22:12.000 303 21245.40 362.76 43021.65 47982.83 2019-10-30 10:22:13.000 303 21245.35 362.79 43021.65 47982.82 2019-10-30 10:22:14.000 303 21245.32 362.81 43021.62 47982.81 2019-10-30 10:22:15.000 303 21245.34 362.81 43021.59 47982.79 2019-10-30 10:22:16.000 303 21245.32 362.82 43021.56 47982.77 2019-10-30 10:22:17.000 303 21245.32 362.84 43021.53 47982.76 2019-10-30 10:22:18.000 303 21245.29 362.86 43021.54 47982.74 2019-10-30 10:22:19.000 303 21245.31 362.85 43021.54 47982.72 2019-10-30 10:22:20.000 303 21245.30 362.85 43021.56 47982.71 2019-10-30 10:22:21.000 303 21245.25 362.86 43021.54 47982.71 2019-10-30 10:22:22.000 303 21245.26 362.87 43021.50 47982.67 2019-10-30 10:22:23.000 303 21245.21 362.85 43021.49 47982.67 2019-10-30 10:22:24.000 303 21245.18 362.81 43021.49 47982.65 2019-10-30 10:22:25.000 303 21245.11 362.78 43021.53 47982.64 2019-10-30 10:22:26.000 303 21245.11 362.77 43021.53 47982.65 2019-10-30 10:22:27.000 303 21245.13 362.75 43021.54 47982.63 2019-10-30 10:22:28.000 303 21245.14 362.78 43021.54 47982.65 2019-10-30 10:22:29.000 303 21245.15 362.81 43021.52 47982.67 2019-10-30 10:22:30.000 303 21245.13 362.81 43021.50 47982.64 2019-10-30 10:22:31.000 303 21245.11 362.80 43021.49 47982.61 2019-10-30 10:22:32.000 303 21245.10 362.79 43021.48 47982.60 2019-10-30 10:22:33.000 303 21245.12 362.78 43021.48 47982.61 2019-10-30 10:22:34.000 303 21245.07 362.80 43021.49 47982.59 2019-10-30 10:22:35.000 303 21245.06 362.84 43021.49 47982.57 2019-10-30 10:22:36.000 303 21245.07 362.84 43021.47 47982.58 2019-10-30 10:22:37.000 303 21245.06 362.86 43021.44 47982.53 2019-10-30 10:22:38.000 303 21245.06 362.88 43021.42 47982.51 2019-10-30 10:22:39.000 303 21245.06 362.90 43021.39 47982.51 2019-10-30 10:22:40.000 303 21245.04 362.88 43021.38 47982.45 2019-10-30 10:22:41.000 303 21245.02 362.93 43021.35 47982.44 2019-10-30 10:22:42.000 303 21245.01 362.99 43021.31 47982.42 2019-10-30 10:22:43.000 303 21244.99 363.02 43021.29 47982.42 2019-10-30 10:22:44.000 303 21244.99 363.05 43021.30 47982.35 2019-10-30 10:22:45.000 303 21244.99 363.03 43021.27 47982.34 2019-10-30 10:22:46.000 303 21244.97 363.03 43021.22 47982.31 2019-10-30 10:22:47.000 303 21244.95 363.03 43021.20 47982.28 2019-10-30 10:22:48.000 303 21244.95 363.05 43021.18 47982.28 2019-10-30 10:22:49.000 303 21244.95 363.07 43021.18 47982.26 2019-10-30 10:22:50.000 303 21244.98 363.08 43021.19 47982.21 2019-10-30 10:22:51.000 303 21244.98 363.07 43021.14 47982.24 2019-10-30 10:22:52.000 303 21244.96 363.07 43021.12 47982.24 2019-10-30 10:22:53.000 303 21244.95 363.08 43021.09 47982.19 2019-10-30 10:22:54.000 303 21244.98 363.05 43021.11 47982.19 2019-10-30 10:22:55.000 303 21244.98 363.06 43021.09 47982.18 2019-10-30 10:22:56.000 303 21244.93 363.06 43021.06 47982.16 2019-10-30 10:22:57.000 303 21244.93 363.09 43021.05 47982.13 2019-10-30 10:22:58.000 303 21244.93 363.11 43021.03 47982.13 2019-10-30 10:22:59.000 303 21244.90 363.13 43020.98 47982.09 2019-10-30 10:23:00.000 303 21244.83 363.17 43020.98 47982.09 2019-10-30 10:23:01.000 303 21244.82 363.26 43020.91 47982.02 2019-10-30 10:23:02.000 303 21244.81 363.30 43020.82 47981.95 2019-10-30 10:23:03.000 303 21244.84 363.31 43020.79 47981.86 2019-10-30 10:23:04.000 303 21244.81 363.32 43020.74 47981.83 2019-10-30 10:23:05.000 303 21244.80 363.31 43020.66 47981.78 2019-10-30 10:23:06.000 303 21244.82 363.27 43020.69 47981.75 2019-10-30 10:23:07.000 303 21244.84 363.24 43020.69 47981.73 2019-10-30 10:23:08.000 303 21244.85 363.22 43020.65 47981.72 2019-10-30 10:23:09.000 303 21244.84 363.21 43020.64 47981.72 2019-10-30 10:23:10.000 303 21244.82 363.21 43020.65 47981.76 2019-10-30 10:23:11.000 303 21244.80 363.29 43020.63 47981.74 2019-10-30 10:23:12.000 303 21244.77 363.34 43020.57 47981.69 2019-10-30 10:23:13.000 303 21244.74 363.36 43020.53 47981.65 2019-10-30 10:23:14.000 303 21244.73 363.38 43020.50 47981.60 2019-10-30 10:23:15.000 303 21244.71 363.40 43020.46 47981.54 2019-10-30 10:23:16.000 303 21244.70 363.38 43020.45 47981.51 2019-10-30 10:23:17.000 303 21244.72 363.37 43020.49 47981.49 2019-10-30 10:23:18.000 303 21244.72 363.34 43020.47 47981.50 2019-10-30 10:23:19.000 303 21244.75 363.30 43020.47 47981.49 2019-10-30 10:23:20.000 303 21244.78 363.23 43020.50 47981.52 2019-10-30 10:23:21.000 303 21244.77 363.17 43020.57 47981.57 2019-10-30 10:23:22.000 303 21244.82 363.04 43020.62 47981.62 2019-10-30 10:23:23.000 303 21244.84 362.96 43020.68 47981.71 2019-10-30 10:23:24.000 303 21244.88 362.90 43020.75 47981.79 2019-10-30 10:23:25.000 303 21244.90 362.90 43020.80 47981.83 2019-10-30 10:23:26.000 303 21244.93 362.92 43020.81 47981.85 2019-10-30 10:23:27.000 303 21244.98 363.03 43020.80 47981.92 2019-10-30 10:23:28.000 303 21244.98 363.18 43020.76 47981.90 2019-10-30 10:23:29.000 303 21245.05 363.20 43020.68 47981.87 2019-10-30 10:23:30.000 303 21245.06 363.22 43020.63 47981.85 2019-10-30 10:23:31.000 303 21245.06 363.13 43020.63 47981.79 2019-10-30 10:23:32.000 303 21245.09 362.93 43020.68 47981.79 2019-10-30 10:23:33.000 303 21245.08 362.74 43020.75 47981.85 2019-10-30 10:23:34.000 303 21245.09 362.65 43020.84 47981.91 2019-10-30 10:23:35.000 303 21245.08 362.60 43020.92 47982.03 2019-10-30 10:23:36.000 303 21245.08 362.57 43020.99 47982.07 2019-10-30 10:23:37.000 303 21245.10 362.54 43021.06 47982.14 2019-10-30 10:23:38.000 303 21245.11 362.51 43021.14 47982.21 2019-10-30 10:23:39.000 303 21245.11 362.48 43021.17 47982.26 2019-10-30 10:23:40.000 303 21245.10 362.45 43021.21 47982.28 2019-10-30 10:23:41.000 303 21245.09 362.43 43021.24 47982.31 2019-10-30 10:23:42.000 303 21245.14 362.39 43021.27 47982.35 2019-10-30 10:23:43.000 303 21245.18 362.38 43021.33 47982.38 2019-10-30 10:23:44.000 303 21245.16 362.42 43021.32 47982.41 2019-10-30 10:23:45.000 303 21245.16 362.42 43021.34 47982.44 2019-10-30 10:23:46.000 303 21245.17 362.43 43021.35 47982.45 2019-10-30 10:23:47.000 303 21245.16 362.48 43021.33 47982.46 2019-10-30 10:23:48.000 303 21245.11 362.58 43021.24 47982.45 2019-10-30 10:23:49.000 303 21245.07 362.65 43021.17 47982.33 2019-10-30 10:23:50.000 303 21245.02 362.72 43021.08 47982.28 2019-10-30 10:23:51.000 303 21244.99 362.74 43021.01 47982.18 2019-10-30 10:23:52.000 303 21245.00 362.73 43020.97 47982.10 2019-10-30 10:23:53.000 303 21245.01 362.69 43020.95 47982.05 2019-10-30 10:23:54.000 303 21245.00 362.67 43020.92 47982.03 2019-10-30 10:23:55.000 303 21244.98 362.66 43020.89 47982.01 2019-10-30 10:23:56.000 303 21244.96 362.64 43020.87 47981.97 2019-10-30 10:23:57.000 303 21244.98 362.56 43020.86 47981.97 2019-10-30 10:23:58.000 303 21244.93 362.56 43020.88 47981.99 2019-10-30 10:23:59.000 303 21244.92 362.62 43020.85 47981.96 2019-10-30 10:24:00.000 303 21244.92 362.63 43020.84 47981.92 2019-10-30 10:24:01.000 303 21244.90 362.62 43020.83 47981.92 2019-10-30 10:24:02.000 303 21244.93 362.61 43020.82 47981.88 2019-10-30 10:24:03.000 303 21244.94 362.62 43020.81 47981.92 2019-10-30 10:24:04.000 303 21244.94 362.64 43020.78 47981.88 2019-10-30 10:24:05.000 303 21244.90 362.65 43020.80 47981.89 2019-10-30 10:24:06.000 303 21244.89 362.68 43020.78 47981.85 2019-10-30 10:24:07.000 303 21244.93 362.69 43020.75 47981.86 2019-10-30 10:24:08.000 303 21244.89 362.69 43020.75 47981.88 2019-10-30 10:24:09.000 303 21244.89 362.71 43020.77 47981.82 2019-10-30 10:24:10.000 303 21244.91 362.71 43020.77 47981.86 2019-10-30 10:24:11.000 303 21244.94 362.70 43020.78 47981.89 2019-10-30 10:24:12.000 303 21244.89 362.72 43020.80 47981.88 2019-10-30 10:24:13.000 303 21244.89 362.73 43020.80 47981.90 2019-10-30 10:24:14.000 303 21244.91 362.73 43020.81 47981.92 2019-10-30 10:24:15.000 303 21244.90 362.75 43020.83 47981.90 2019-10-30 10:24:16.000 303 21244.93 362.76 43020.81 47981.90 2019-10-30 10:24:17.000 303 21244.93 362.77 43020.81 47981.93 2019-10-30 10:24:18.000 303 21244.95 362.80 43020.78 47981.93 2019-10-30 10:24:19.000 303 21244.96 362.78 43020.77 47981.91 2019-10-30 10:24:20.000 303 21244.97 362.80 43020.78 47981.93 2019-10-30 10:24:21.000 303 21244.98 362.81 43020.77 47981.90 2019-10-30 10:24:22.000 303 21244.97 362.80 43020.78 47981.90 2019-10-30 10:24:23.000 303 21244.95 362.81 43020.78 47981.89 2019-10-30 10:24:24.000 303 21244.93 362.76 43020.82 47981.88 2019-10-30 10:24:25.000 303 21244.89 362.78 43020.82 47981.90 2019-10-30 10:24:26.000 303 21244.89 362.77 43020.81 47981.89 2019-10-30 10:24:27.000 303 21244.91 362.80 43020.82 47981.90 2019-10-30 10:24:28.000 303 21244.90 362.77 43020.86 47981.90 2019-10-30 10:24:29.000 303 21244.90 362.75 43020.83 47981.91 2019-10-30 10:24:30.000 303 21244.87 362.77 43020.81 47981.89 2019-10-30 10:24:31.000 303 21244.87 362.78 43020.80 47981.90 2019-10-30 10:24:32.000 303 21244.86 362.80 43020.79 47981.87 2019-10-30 10:24:33.000 303 21244.84 362.85 43020.80 47981.88 2019-10-30 10:24:34.000 303 21244.80 362.85 43020.81 47981.87 2019-10-30 10:24:35.000 303 21244.79 362.89 43020.77 47981.86 2019-10-30 10:24:36.000 303 21244.78 362.93 43020.75 47981.86 2019-10-30 10:24:37.000 303 21244.78 362.93 43020.77 47981.84 2019-10-30 10:24:38.000 303 21244.77 362.97 43020.79 47981.81 2019-10-30 10:24:39.000 303 21244.75 363.00 43020.79 47981.82 2019-10-30 10:24:40.000 303 21244.75 362.98 43020.78 47981.83 2019-10-30 10:24:41.000 303 21244.77 362.96 43020.82 47981.83 2019-10-30 10:24:42.000 303 21244.75 363.00 43020.83 47981.81 2019-10-30 10:24:43.000 303 21244.77 362.99 43020.84 47981.84 2019-10-30 10:24:44.000 303 21244.82 362.98 43020.82 47981.87 2019-10-30 10:24:45.000 303 21244.82 362.95 43020.85 47981.87 2019-10-30 10:24:46.000 303 21244.81 362.91 43020.91 47981.88 2019-10-30 10:24:47.000 303 21244.83 362.88 43020.90 47981.90 2019-10-30 10:24:48.000 303 21244.89 362.85 43020.90 47981.94 2019-10-30 10:24:49.000 303 21244.88 362.84 43020.97 47981.95 2019-10-30 10:24:50.000 303 21244.89 362.82 43020.97 47981.98 2019-10-30 10:24:51.000 303 21244.95 362.78 43020.96 47982.00 2019-10-30 10:24:52.000 303 21245.00 362.72 43020.98 47982.06 2019-10-30 10:24:53.000 303 21245.00 362.68 43021.04 47982.08 2019-10-30 10:24:54.000 303 21245.01 362.69 43021.03 47982.13 2019-10-30 10:24:55.000 303 21245.01 362.67 43021.03 47982.12 2019-10-30 10:24:56.000 303 21244.99 362.67 43021.04 47982.08 2019-10-30 10:24:57.000 303 21244.96 362.65 43021.04 47982.11 2019-10-30 10:24:58.000 303 21244.94 362.63 43021.05 47982.11 2019-10-30 10:24:59.000 303 21244.90 362.61 43021.09 47982.10 2019-10-30 10:25:00.000 303 21244.87 362.60 43021.08 47982.10 2019-10-30 10:25:01.000 303 21244.85 362.61 43021.10 47982.09 2019-10-30 10:25:02.000 303 21244.83 362.60 43021.10 47982.10 2019-10-30 10:25:03.000 303 21244.85 362.57 43021.10 47982.10 2019-10-30 10:25:04.000 303 21244.84 362.55 43021.12 47982.10 2019-10-30 10:25:05.000 303 21244.82 362.56 43021.10 47982.08 2019-10-30 10:25:06.000 303 21244.78 362.59 43021.09 47982.08 2019-10-30 10:25:07.000 303 21244.80 362.61 43021.06 47982.09 2019-10-30 10:25:08.000 303 21244.83 362.67 43021.07 47982.10 2019-10-30 10:25:09.000 303 21244.80 362.68 43021.09 47982.06 2019-10-30 10:25:10.000 303 21244.77 362.67 43021.08 47982.07 2019-10-30 10:25:11.000 303 21244.73 362.63 43021.07 47982.03 2019-10-30 10:25:12.000 303 21244.68 362.60 43021.07 47982.03 2019-10-30 10:25:13.000 303 21244.66 362.58 43021.07 47982.06 2019-10-30 10:25:14.000 303 21244.68 362.57 43021.10 47982.03 2019-10-30 10:25:15.000 303 21244.64 362.61 43021.12 47982.05 2019-10-30 10:25:16.000 303 21244.66 362.67 43021.12 47982.07 2019-10-30 10:25:17.000 303 21244.71 362.67 43021.11 47982.08 2019-10-30 10:25:18.000 303 21244.77 362.71 43021.11 47982.07 2019-10-30 10:25:19.000 303 21244.79 362.73 43021.09 47982.06 2019-10-30 10:25:20.000 303 21244.77 362.75 43021.11 47982.05 2019-10-30 10:25:21.000 303 21244.74 362.78 43021.08 47982.04 2019-10-30 10:25:22.000 303 21244.74 362.80 43021.06 47982.04 2019-10-30 10:25:23.000 303 21244.71 362.87 43021.03 47982.00 2019-10-30 10:25:24.000 303 21244.70 362.93 43020.99 47981.99 2019-10-30 10:25:25.000 303 21244.68 362.95 43020.94 47981.93 2019-10-30 10:25:26.000 303 21244.65 362.94 43020.92 47981.90 2019-10-30 10:25:27.000 303 21244.66 362.93 43020.90 47981.87 2019-10-30 10:25:28.000 303 21244.66 362.92 43020.90 47981.85 2019-10-30 10:25:29.000 303 21244.63 362.96 43020.86 47981.85 2019-10-30 10:25:30.000 303 21244.64 362.93 43020.86 47981.83 2019-10-30 10:25:31.000 303 21244.61 362.91 43020.85 47981.79 2019-10-30 10:25:32.000 303 21244.58 362.92 43020.85 47981.78 2019-10-30 10:25:33.000 303 21244.57 362.91 43020.85 47981.79 2019-10-30 10:25:34.000 303 21244.56 362.89 43020.86 47981.78 2019-10-30 10:25:35.000 303 21244.53 362.89 43020.85 47981.73 2019-10-30 10:25:36.000 303 21244.50 362.88 43020.88 47981.74 2019-10-30 10:25:37.000 303 21244.51 362.87 43020.85 47981.71 2019-10-30 10:25:38.000 303 21244.45 362.89 43020.84 47981.70 2019-10-30 10:25:39.000 303 21244.46 362.92 43020.80 47981.70 2019-10-30 10:25:40.000 303 21244.46 362.94 43020.79 47981.67 2019-10-30 10:25:41.000 303 21244.45 362.97 43020.77 47981.66 2019-10-30 10:25:42.000 303 21244.43 362.99 43020.77 47981.60 2019-10-30 10:25:43.000 303 21244.39 362.99 43020.75 47981.58 2019-10-30 10:25:44.000 303 21244.37 363.01 43020.71 47981.59 2019-10-30 10:25:45.000 303 21244.35 363.03 43020.66 47981.55 2019-10-30 10:25:46.000 303 21244.37 363.02 43020.65 47981.51 2019-10-30 10:25:47.000 303 21244.38 363.01 43020.66 47981.50 2019-10-30 10:25:48.000 303 21244.42 362.99 43020.60 47981.49 2019-10-30 10:25:49.000 303 21244.42 362.98 43020.57 47981.46 2019-10-30 10:25:50.000 303 21244.44 362.98 43020.60 47981.45 2019-10-30 10:25:51.000 303 21244.42 362.97 43020.58 47981.47 2019-10-30 10:25:52.000 303 21244.42 362.95 43020.62 47981.47 2019-10-30 10:25:53.000 303 21244.41 362.93 43020.59 47981.46 2019-10-30 10:25:54.000 303 21244.43 362.90 43020.60 47981.47 2019-10-30 10:25:55.000 303 21244.46 362.87 43020.63 47981.47 2019-10-30 10:25:56.000 303 21244.43 362.88 43020.65 47981.49 2019-10-30 10:25:57.000 303 21244.41 362.85 43020.64 47981.55 2019-10-30 10:25:58.000 303 21244.41 362.84 43020.65 47981.51 2019-10-30 10:25:59.000 303 21244.38 362.82 43020.66 47981.51 2019-10-30 10:26:00.000 303 21244.41 362.80 43020.70 47981.53 2019-10-30 10:26:01.000 303 21244.38 362.78 43020.71 47981.53 2019-10-30 10:26:02.000 303 21244.38 362.76 43020.73 47981.54 2019-10-30 10:26:03.000 303 21244.40 362.75 43020.76 47981.56 2019-10-30 10:26:04.000 303 21244.38 362.78 43020.72 47981.55 2019-10-30 10:26:05.000 303 21244.41 362.83 43020.73 47981.60 2019-10-30 10:26:06.000 303 21244.44 362.88 43020.73 47981.59 2019-10-30 10:26:07.000 303 21244.45 362.93 43020.74 47981.56 2019-10-30 10:26:08.000 303 21244.47 362.95 43020.69 47981.52 2019-10-30 10:26:09.000 303 21244.44 362.98 43020.64 47981.55 2019-10-30 10:26:10.000 303 21244.49 363.00 43020.65 47981.53 2019-10-30 10:26:11.000 303 21244.47 363.01 43020.61 47981.52 2019-10-30 10:26:12.000 303 21244.49 363.01 43020.58 47981.51 2019-10-30 10:26:13.000 303 21244.54 363.01 43020.60 47981.48 2019-10-30 10:26:14.000 303 21244.52 363.00 43020.59 47981.48 2019-10-30 10:26:15.000 303 21244.53 362.99 43020.57 47981.48 2019-10-30 10:26:16.000 303 21244.55 362.95 43020.54 47981.48 2019-10-30 10:26:17.000 303 21244.58 362.93 43020.55 47981.48 2019-10-30 10:26:18.000 303 21244.60 362.88 43020.52 47981.48 2019-10-30 10:26:19.000 303 21244.65 362.79 43020.59 47981.49 2019-10-30 10:26:20.000 303 21244.73 362.71 43020.67 47981.56 2019-10-30 10:26:21.000 303 21244.76 362.65 43020.68 47981.61 2019-10-30 10:26:22.000 303 21244.79 362.62 43020.69 47981.67 2019-10-30 10:26:23.000 303 21244.79 362.57 43020.73 47981.71 2019-10-30 10:26:24.000 303 21244.80 362.56 43020.73 47981.75 2019-10-30 10:26:25.000 303 21244.80 362.55 43020.76 47981.77 2019-10-30 10:26:26.000 303 21244.76 362.51 43020.76 47981.79 2019-10-30 10:26:27.000 303 21244.76 362.51 43020.78 47981.75 2019-10-30 10:26:28.000 303 21244.74 362.54 43020.77 47981.76 2019-10-30 10:26:29.000 303 21244.68 362.58 43020.77 47981.75 2019-10-30 10:26:30.000 303 21244.66 362.59 43020.78 47981.76 2019-10-30 10:26:31.000 303 21244.66 362.62 43020.76 47981.74 2019-10-30 10:26:32.000 303 21244.65 362.66 43020.78 47981.71 2019-10-30 10:26:33.000 303 21244.66 362.64 43020.78 47981.72 2019-10-30 10:26:34.000 303 21244.67 362.60 43020.76 47981.73 2019-10-30 10:26:35.000 303 21244.67 362.56 43020.76 47981.76 2019-10-30 10:26:36.000 303 21244.67 362.57 43020.80 47981.75 2019-10-30 10:26:37.000 303 21244.71 362.58 43020.82 47981.78 2019-10-30 10:26:38.000 303 21244.73 362.61 43020.86 47981.80 2019-10-30 10:26:39.000 303 21244.75 362.58 43020.88 47981.82 2019-10-30 10:26:40.000 303 21244.70 362.59 43020.88 47981.84 2019-10-30 10:26:41.000 303 21244.70 362.62 43020.86 47981.83 2019-10-30 10:26:42.000 303 21244.70 362.63 43020.84 47981.80 2019-10-30 10:26:43.000 303 21244.74 362.61 43020.82 47981.79 2019-10-30 10:26:44.000 303 21244.77 362.58 43020.81 47981.82 2019-10-30 10:26:45.000 303 21244.77 362.56 43020.82 47981.80 2019-10-30 10:26:46.000 303 21244.77 362.52 43020.82 47981.81 2019-10-30 10:26:47.000 303 21244.76 362.46 43020.86 47981.80 2019-10-30 10:26:48.000 303 21244.74 362.40 43020.88 47981.85 2019-10-30 10:26:49.000 303 21244.71 362.37 43020.88 47981.87 2019-10-30 10:26:50.000 303 21244.69 362.39 43020.87 47981.87 2019-10-30 10:26:51.000 303 21244.71 362.37 43020.87 47981.86 2019-10-30 10:26:52.000 303 21244.71 362.43 43020.81 47981.84 2019-10-30 10:26:53.000 303 21244.72 362.43 43020.82 47981.85 2019-10-30 10:26:54.000 303 21244.73 362.41 43020.82 47981.82 2019-10-30 10:26:55.000 303 21244.71 362.37 43020.82 47981.79 2019-10-30 10:26:56.000 303 21244.67 362.33 43020.80 47981.79 2019-10-30 10:26:57.000 303 21244.66 362.32 43020.81 47981.77 2019-10-30 10:26:58.000 303 21244.69 362.32 43020.84 47981.78 2019-10-30 10:26:59.000 303 21244.73 362.33 43020.87 47981.81 2019-10-30 10:27:00.000 303 21244.73 362.33 43020.90 47981.82 2019-10-30 10:27:01.000 303 21244.74 362.33 43020.87 47981.85 2019-10-30 10:27:02.000 303 21244.75 362.31 43020.87 47981.82 2019-10-30 10:27:03.000 303 21244.74 362.32 43020.89 47981.84 2019-10-30 10:27:04.000 303 21244.74 362.31 43020.85 47981.80 2019-10-30 10:27:05.000 303 21244.77 362.26 43020.87 47981.85 2019-10-30 10:27:06.000 303 21244.77 362.21 43020.86 47981.87 2019-10-30 10:27:07.000 303 21244.76 362.20 43020.91 47981.89 2019-10-30 10:27:08.000 303 21244.77 362.19 43020.92 47981.91 2019-10-30 10:27:09.000 303 21244.75 362.17 43020.93 47981.93 2019-10-30 10:27:10.000 303 21244.71 362.23 43020.93 47981.90 2019-10-30 10:27:11.000 303 21244.70 362.27 43020.91 47981.92 2019-10-30 10:27:12.000 303 21244.67 362.29 43020.89 47981.85 2019-10-30 10:27:13.000 303 21244.66 362.31 43020.88 47981.85 2019-10-30 10:27:14.000 303 21244.66 362.31 43020.83 47981.79 2019-10-30 10:27:15.000 303 21244.68 362.31 43020.79 47981.80 2019-10-30 10:27:16.000 303 21244.68 362.30 43020.78 47981.76 2019-10-30 10:27:17.000 303 21244.69 362.26 43020.80 47981.77 2019-10-30 10:27:18.000 303 21244.69 362.21 43020.81 47981.77 2019-10-30 10:27:19.000 303 21244.70 362.16 43020.83 47981.79 2019-10-30 10:27:20.000 303 21244.73 362.10 43020.84 47981.83 2019-10-30 10:27:21.000 303 21244.76 362.09 43020.91 47981.87 2019-10-30 10:27:22.000 303 21244.76 362.10 43020.92 47981.92 2019-10-30 10:27:23.000 303 21244.72 362.12 43020.91 47981.92 2019-10-30 10:27:24.000 303 21244.63 362.20 43020.91 47981.89 2019-10-30 10:27:25.000 303 21244.60 362.32 43020.88 47981.87 2019-10-30 10:27:26.000 303 21244.54 362.37 43020.88 47981.82 2019-10-30 10:27:27.000 303 21244.53 362.41 43020.84 47981.73 2019-10-30 10:27:28.000 303 21244.48 362.44 43020.80 47981.71 2019-10-30 10:27:29.000 303 21244.45 362.44 43020.80 47981.66 2019-10-30 10:27:30.000 303 21244.46 362.46 43020.77 47981.63 2019-10-30 10:27:31.000 303 21244.40 362.47 43020.75 47981.62 2019-10-30 10:27:32.000 303 21244.36 362.49 43020.75 47981.58 2019-10-30 10:27:33.000 303 21244.33 362.50 43020.71 47981.55 2019-10-30 10:27:34.000 303 21244.31 362.50 43020.71 47981.55 2019-10-30 10:27:35.000 303 21244.27 362.53 43020.69 47981.53 2019-10-30 10:27:36.000 303 21244.24 362.54 43020.69 47981.52 2019-10-30 10:27:37.000 303 21244.24 362.53 43020.71 47981.51 2019-10-30 10:27:38.000 303 21244.25 362.51 43020.68 47981.49 2019-10-30 10:27:39.000 303 21244.33 362.48 43020.69 47981.51 2019-10-30 10:27:40.000 303 21244.37 362.48 43020.72 47981.52 2019-10-30 10:27:41.000 303 21244.42 362.47 43020.77 47981.54 2019-10-30 10:27:42.000 303 21244.41 362.51 43020.78 47981.61 2019-10-30 10:27:43.000 303 21244.38 362.52 43020.81 47981.62 2019-10-30 10:27:44.000 303 21244.36 362.51 43020.79 47981.61 2019-10-30 10:27:45.000 303 21244.37 362.53 43020.82 47981.62 2019-10-30 10:27:46.000 303 21244.33 362.53 43020.80 47981.61 2019-10-30 10:27:47.000 303 21244.29 362.56 43020.80 47981.61 2019-10-30 10:27:48.000 303 21244.30 362.55 43020.80 47981.60 2019-10-30 10:27:49.000 303 21244.25 362.54 43020.84 47981.60 2019-10-30 10:27:50.000 303 21244.23 362.53 43020.86 47981.57 2019-10-30 10:27:51.000 303 21244.21 362.58 43020.88 47981.61 2019-10-30 10:27:52.000 303 21244.18 362.62 43020.83 47981.57 2019-10-30 10:27:53.000 303 21244.18 362.67 43020.82 47981.59 2019-10-30 10:27:54.000 303 21244.19 362.68 43020.84 47981.56 2019-10-30 10:27:55.000 303 21244.20 362.70 43020.84 47981.55 2019-10-30 10:27:56.000 303 21244.21 362.73 43020.80 47981.52 2019-10-30 10:27:57.000 303 21244.20 362.75 43020.77 47981.56 2019-10-30 10:27:58.000 303 21244.21 362.80 43020.73 47981.50 2019-10-30 10:27:59.000 303 21244.20 362.82 43020.69 47981.53 2019-10-30 10:28:00.000 303 21244.14 362.83 43020.68 47981.46 2019-10-30 10:28:01.000 303 21244.07 362.85 43020.65 47981.41 2019-10-30 10:28:02.000 303 21244.01 362.82 43020.64 47981.36 2019-10-30 10:28:03.000 303 21244.00 362.82 43020.63 47981.31 2019-10-30 10:28:04.000 303 21243.95 362.83 43020.61 47981.24 2019-10-30 10:28:05.000 303 21243.89 362.94 43020.56 47981.26 2019-10-30 10:28:06.000 303 21243.81 363.19 43020.46 47981.17 2019-10-30 10:28:07.000 303 21243.74 363.35 43020.35 47981.04 2019-10-30 10:28:08.000 303 21243.74 363.38 43020.20 47980.90 2019-10-30 10:28:09.000 303 21243.73 363.36 43020.08 47980.75 2019-10-30 10:28:10.000 303 21243.72 363.35 43020.02 47980.70 2019-10-30 10:28:11.000 303 21243.71 363.31 43020.01 47980.64 2019-10-30 10:28:12.000 303 21243.72 363.30 43019.98 47980.60 2019-10-30 10:28:13.000 303 21243.73 363.31 43019.98 47980.58 2019-10-30 10:28:14.000 303 21243.75 363.30 43019.97 47980.60 2019-10-30 10:28:15.000 303 21243.76 363.28 43019.95 47980.55 2019-10-30 10:28:16.000 303 21243.74 363.28 43019.96 47980.58 2019-10-30 10:28:17.000 303 21243.69 363.37 43019.91 47980.56 2019-10-30 10:28:18.000 303 21243.64 363.44 43019.87 47980.52 2019-10-30 10:28:19.000 303 21243.58 363.48 43019.81 47980.47 2019-10-30 10:28:20.000 303 21243.56 363.51 43019.77 47980.39 2019-10-30 10:28:21.000 303 21243.57 363.50 43019.70 47980.33 2019-10-30 10:28:22.000 303 21243.53 363.48 43019.69 47980.32 2019-10-30 10:28:23.000 303 21243.56 363.47 43019.68 47980.29 2019-10-30 10:28:24.000 303 21243.54 363.48 43019.65 47980.25 2019-10-30 10:28:25.000 303 21243.53 363.46 43019.68 47980.26 2019-10-30 10:28:26.000 303 21243.52 363.42 43019.69 47980.25 2019-10-30 10:28:27.000 303 21243.50 363.40 43019.70 47980.24 2019-10-30 10:28:28.000 303 21243.51 363.39 43019.64 47980.22 2019-10-30 10:28:29.000 303 21243.53 363.37 43019.69 47980.25 2019-10-30 10:28:30.000 303 21243.53 363.33 43019.72 47980.25 2019-10-30 10:28:31.000 303 21243.54 363.31 43019.74 47980.26 2019-10-30 10:28:32.000 303 21243.56 363.28 43019.77 47980.30 2019-10-30 10:28:33.000 303 21243.61 363.18 43019.78 47980.29 2019-10-30 10:28:34.000 303 21243.72 362.96 43019.84 47980.36 2019-10-30 10:28:35.000 303 21243.77 362.76 43019.96 47980.46 2019-10-30 10:28:36.000 303 21243.79 362.61 43020.14 47980.65 2019-10-30 10:28:37.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 10:28:38.000 303 21243.81 362.48 43020.38 47980.89 2019-10-30 10:28:39.000 303 21243.87 362.41 43020.46 47980.95 2019-10-30 10:28:40.000 303 21243.89 362.35 43020.51 47981.07 2019-10-30 10:28:41.000 303 21243.89 362.28 43020.61 47981.13 2019-10-30 10:28:42.000 303 21243.90 362.25 43020.68 47981.21 2019-10-30 10:28:43.000 303 21243.96 362.21 43020.71 47981.26 2019-10-30 10:28:44.000 303 21243.98 362.20 43020.75 47981.33 2019-10-30 10:28:45.000 303 21243.98 362.16 43020.77 47981.36 2019-10-30 10:28:46.000 303 21243.94 362.19 43020.79 47981.37 2019-10-30 10:28:47.000 303 21243.89 362.27 43020.76 47981.38 2019-10-30 10:28:48.000 303 21243.87 362.36 43020.74 47981.36 2019-10-30 10:28:49.000 303 21243.83 362.51 43020.67 47981.32 2019-10-30 10:28:50.000 303 21243.81 362.58 43020.62 47981.23 2019-10-30 10:28:51.000 303 21243.85 362.50 43020.56 47981.17 2019-10-30 10:28:52.000 303 21243.91 362.43 43020.55 47981.14 2019-10-30 10:28:53.000 303 21243.92 362.45 43020.59 47981.16 2019-10-30 10:28:54.000 303 21243.93 362.43 43020.56 47981.18 2019-10-30 10:28:55.000 303 21243.97 362.33 43020.57 47981.21 2019-10-30 10:28:56.000 303 21243.99 362.28 43020.61 47981.25 2019-10-30 10:28:57.000 303 21244.05 362.26 43020.63 47981.25 2019-10-30 10:28:58.000 303 21244.08 362.19 43020.68 47981.32 2019-10-30 10:28:59.000 303 21244.08 362.13 43020.72 47981.36 2019-10-30 10:29:00.000 303 21244.12 362.09 43020.71 47981.40 2019-10-30 10:29:01.000 303 21244.18 362.09 43020.72 47981.44 2019-10-30 10:29:02.000 303 21244.21 362.07 43020.73 47981.48 2019-10-30 10:29:03.000 303 21244.24 362.04 43020.76 47981.48 2019-10-30 10:29:04.000 303 21244.24 361.97 43020.78 47981.51 2019-10-30 10:29:05.000 303 21244.29 361.94 43020.77 47981.54 2019-10-30 10:29:06.000 303 21244.33 361.90 43020.79 47981.58 2019-10-30 10:29:07.000 303 21244.36 361.88 43020.80 47981.58 2019-10-30 10:29:08.000 303 21244.36 361.82 43020.84 47981.59 2019-10-30 10:29:09.000 303 21244.37 361.78 43020.85 47981.65 2019-10-30 10:29:10.000 303 21244.39 361.75 43020.91 47981.69 2019-10-30 10:29:11.000 303 21244.40 361.73 43020.93 47981.70 2019-10-30 10:29:12.000 303 21244.42 361.74 43020.93 47981.76 2019-10-30 10:29:13.000 303 21244.44 361.70 43020.92 47981.77 2019-10-30 10:29:14.000 303 21244.48 361.70 43020.95 47981.79 2019-10-30 10:29:15.000 303 21244.48 361.71 43021.00 47981.82 2019-10-30 10:29:16.000 303 21244.50 361.66 43021.01 47981.84 2019-10-30 10:29:17.000 303 21244.52 361.63 43021.04 47981.86 2019-10-30 10:29:18.000 303 21244.57 361.61 43021.06 47981.88 2019-10-30 10:29:19.000 303 21244.65 361.59 43021.08 47981.93 2019-10-30 10:29:20.000 303 21244.73 361.58 43021.07 47981.98 2019-10-30 10:29:21.000 303 21244.77 361.55 43021.07 47982.01 2019-10-30 10:29:22.000 303 21244.84 361.56 43021.07 47982.02 2019-10-30 10:29:23.000 303 21244.90 361.54 43021.06 47982.07 2019-10-30 10:29:24.000 303 21244.96 361.50 43021.07 47982.09 2019-10-30 10:29:25.000 303 21245.03 361.50 43021.08 47982.09 2019-10-30 10:29:26.000 303 21245.07 361.48 43021.08 47982.11 2019-10-30 10:29:27.000 303 21245.08 361.43 43021.08 47982.16 2019-10-30 10:29:28.000 303 21245.09 361.41 43021.09 47982.19 2019-10-30 10:29:29.000 303 21245.09 361.38 43021.10 47982.20 2019-10-30 10:29:30.000 303 21245.02 361.38 43021.11 47982.18 2019-10-30 10:29:31.000 303 21244.96 361.36 43021.09 47982.15 2019-10-30 10:29:32.000 303 21244.88 361.32 43021.11 47982.12 2019-10-30 10:29:33.000 303 21244.79 361.30 43021.10 47982.10 2019-10-30 10:29:34.000 303 21244.75 361.27 43021.09 47982.05 2019-10-30 10:29:35.000 303 21244.72 361.24 43021.11 47982.04 2019-10-30 10:29:36.000 303 21244.68 361.22 43021.11 47982.03 2019-10-30 10:29:37.000 303 21244.66 361.20 43021.11 47982.01 2019-10-30 10:29:38.000 303 21244.69 361.17 43021.12 47982.00 2019-10-30 10:29:39.000 303 21244.71 361.15 43021.11 47982.00 2019-10-30 10:29:40.000 303 21244.71 361.14 43021.12 47982.01 2019-10-30 10:29:41.000 303 21244.70 361.14 43021.08 47981.99 2019-10-30 10:29:42.000 303 21244.69 361.15 43021.09 47981.97 2019-10-30 10:29:43.000 303 21244.70 361.14 43021.10 47981.99 2019-10-30 10:29:44.000 303 21244.69 361.12 43021.06 47981.94 2019-10-30 10:29:45.000 303 21244.70 361.11 43021.07 47981.98 2019-10-30 10:29:46.000 303 21244.71 361.06 43021.05 47981.96 2019-10-30 10:29:47.000 303 21244.72 361.07 43021.05 47981.95 2019-10-30 10:29:48.000 303 21244.71 361.08 43021.04 47981.99 2019-10-30 10:29:49.000 303 21244.71 361.13 43020.99 47981.96 2019-10-30 10:29:50.000 303 21244.76 361.18 43020.95 47981.97 2019-10-30 10:29:51.000 303 21244.78 361.22 43020.91 47981.93 2019-10-30 10:29:52.000 303 21244.82 361.22 43020.90 47981.90 2019-10-30 10:29:53.000 303 21244.85 361.27 43020.89 47981.89 2019-10-30 10:29:54.000 303 21244.84 361.29 43020.87 47981.89 2019-10-30 10:29:55.000 303 21244.92 361.36 43020.82 47981.86 2019-10-30 10:29:56.000 303 21244.93 361.43 43020.79 47981.88 2019-10-30 10:29:57.000 303 21244.95 361.43 43020.76 47981.84 2019-10-30 10:29:58.000 303 21244.96 361.46 43020.71 47981.83 2019-10-30 10:29:59.000 303 21244.98 361.47 43020.67 47981.80 2019-10-30 10:30:00.000 303 21244.98 361.49 43020.65 47981.76 2019-10-30 10:30:01.000 303 21244.96 361.54 43020.65 47981.76 2019-10-30 10:30:02.000 303 21244.97 361.56 43020.60 47981.74 2019-10-30 10:30:03.000 303 21244.94 361.59 43020.57 47981.69 2019-10-30 10:30:04.000 303 21244.95 361.61 43020.56 47981.65 2019-10-30 10:30:05.000 303 21244.96 361.61 43020.54 47981.64 2019-10-30 10:30:06.000 303 21244.97 361.59 43020.51 47981.61 2019-10-30 10:30:07.000 303 21244.96 361.58 43020.50 47981.63 2019-10-30 10:30:08.000 303 21244.96 361.60 43020.46 47981.58 2019-10-30 10:30:09.000 303 21244.92 361.59 43020.45 47981.56 2019-10-30 10:30:10.000 303 21244.94 361.56 43020.43 47981.56 2019-10-30 10:30:11.000 303 21244.92 361.53 43020.48 47981.55 2019-10-30 10:30:12.000 303 21244.96 361.50 43020.49 47981.58 2019-10-30 10:30:13.000 303 21244.96 361.50 43020.52 47981.55 2019-10-30 10:30:14.000 303 21244.96 361.46 43020.50 47981.59 2019-10-30 10:30:15.000 303 21244.97 361.46 43020.55 47981.63 2019-10-30 10:30:16.000 303 21245.02 361.42 43020.56 47981.66 2019-10-30 10:30:17.000 303 21245.06 361.39 43020.59 47981.68 2019-10-30 10:30:18.000 303 21245.09 361.34 43020.62 47981.71 2019-10-30 10:30:19.000 303 21245.14 361.29 43020.65 47981.78 2019-10-30 10:30:20.000 303 21245.15 361.27 43020.72 47981.84 2019-10-30 10:30:21.000 303 21245.17 361.25 43020.75 47981.88 2019-10-30 10:30:22.000 303 21245.21 361.24 43020.78 47981.93 2019-10-30 10:30:23.000 303 21245.22 361.21 43020.84 47981.95 2019-10-30 10:30:24.000 303 21245.22 361.21 43020.81 47982.04 2019-10-30 10:30:25.000 303 21245.26 361.17 43020.85 47982.04 2019-10-30 10:30:26.000 303 21245.30 361.18 43020.87 47982.09 2019-10-30 10:30:27.000 303 21245.33 361.17 43020.89 47982.08 2019-10-30 10:30:28.000 303 21245.37 361.18 43020.89 47982.11 2019-10-30 10:30:29.000 303 21245.36 361.18 43020.88 47982.14 2019-10-30 10:30:30.000 303 21245.41 361.16 43020.89 47982.16 2019-10-30 10:30:31.000 303 21245.45 361.10 43020.91 47982.16 2019-10-30 10:30:32.000 303 21245.45 361.01 43020.94 47982.17 2019-10-30 10:30:33.000 303 21245.45 360.98 43020.96 47982.17 2019-10-30 10:30:34.000 303 21245.39 360.97 43020.98 47982.20 2019-10-30 10:30:35.000 303 21245.43 360.88 43020.99 47982.21 2019-10-30 10:30:36.000 303 21245.40 360.88 43021.03 47982.24 2019-10-30 10:30:37.000 303 21245.36 360.89 43021.06 47982.24 2019-10-30 10:30:38.000 303 21245.32 360.90 43021.07 47982.25 2019-10-30 10:30:39.000 303 21245.34 360.92 43021.07 47982.28 2019-10-30 10:30:40.000 303 21245.37 360.91 43021.05 47982.24 2019-10-30 10:30:41.000 303 21245.35 360.92 43021.04 47982.24 2019-10-30 10:30:42.000 303 21245.34 360.90 43021.04 47982.26 2019-10-30 10:30:43.000 303 21245.34 360.92 43021.05 47982.23 2019-10-30 10:30:44.000 303 21245.35 360.93 43021.01 47982.22 2019-10-30 10:30:45.000 303 21245.33 360.96 43021.02 47982.20 2019-10-30 10:30:46.000 303 21245.34 360.97 43021.01 47982.20 2019-10-30 10:30:47.000 303 21245.38 360.96 43020.96 47982.22 2019-10-30 10:30:48.000 303 21245.37 360.92 43020.96 47982.16 2019-10-30 10:30:49.000 303 21245.36 360.92 43020.92 47982.15 2019-10-30 10:30:50.000 303 21245.37 360.94 43020.90 47982.16 2019-10-30 10:30:51.000 303 21245.37 360.91 43020.93 47982.15 2019-10-30 10:30:52.000 303 21245.34 360.86 43020.93 47982.11 2019-10-30 10:30:53.000 303 21245.33 360.83 43020.94 47982.12 2019-10-30 10:30:54.000 303 21245.33 360.83 43020.95 47982.14 2019-10-30 10:30:55.000 303 21245.28 360.80 43020.92 47982.13 2019-10-30 10:30:56.000 303 21245.22 360.73 43020.93 47982.09 2019-10-30 10:30:57.000 303 21245.16 360.68 43020.94 47982.08 2019-10-30 10:30:58.000 303 21245.09 360.65 43020.93 47982.07 2019-10-30 10:30:59.000 303 21245.07 360.62 43020.97 47982.05 2019-10-30 10:31:00.000 303 21245.05 360.61 43021.01 47982.07 2019-10-30 10:31:01.000 303 21245.03 360.60 43020.97 47982.06 2019-10-30 10:31:02.000 303 21245.03 360.57 43020.95 47982.01 2019-10-30 10:31:03.000 303 21245.02 360.57 43020.92 47982.02 2019-10-30 10:31:04.000 303 21245.02 360.53 43020.92 47982.01 2019-10-30 10:31:05.000 303 21245.03 360.45 43020.96 47982.01 2019-10-30 10:31:06.000 303 21245.08 360.37 43020.98 47982.03 2019-10-30 10:31:07.000 303 21245.09 360.27 43021.02 47982.07 2019-10-30 10:31:08.000 303 21245.07 360.25 43021.10 47982.13 2019-10-30 10:31:09.000 303 21245.12 360.21 43021.14 47982.15 2019-10-30 10:31:10.000 303 21245.12 360.21 43021.16 47982.19 2019-10-30 10:31:11.000 303 21245.13 360.22 43021.13 47982.17 2019-10-30 10:31:12.000 303 21245.11 360.21 43021.12 47982.18 2019-10-30 10:31:13.000 303 21245.13 360.21 43021.11 47982.19 2019-10-30 10:31:14.000 303 21245.16 360.16 43021.14 47982.21 2019-10-30 10:31:15.000 303 21245.20 360.08 43021.17 47982.24 2019-10-30 10:31:16.000 303 21245.21 360.01 43021.19 47982.26 2019-10-30 10:31:17.000 303 21245.22 359.94 43021.26 47982.31 2019-10-30 10:31:18.000 303 21245.22 359.91 43021.29 47982.35 2019-10-30 10:31:19.000 303 21245.25 359.90 43021.32 47982.40 2019-10-30 10:31:20.000 303 21245.30 359.87 43021.34 47982.43 2019-10-30 10:31:21.000 303 21245.32 359.87 43021.34 47982.48 2019-10-30 10:31:22.000 303 21245.31 359.87 43021.38 47982.46 2019-10-30 10:31:23.000 303 21245.28 359.82 43021.43 47982.52 2019-10-30 10:31:24.000 303 21245.36 359.75 43021.44 47982.51 2019-10-30 10:31:25.000 303 21245.40 359.77 43021.42 47982.55 2019-10-30 10:31:26.000 303 21245.39 359.76 43021.45 47982.59 2019-10-30 10:31:27.000 303 21245.36 359.70 43021.47 47982.59 2019-10-30 10:31:28.000 303 21245.40 359.64 43021.50 47982.62 2019-10-30 10:31:29.000 303 21245.47 359.66 43021.47 47982.63 2019-10-30 10:31:30.000 303 21245.54 359.66 43021.46 47982.68 2019-10-30 10:31:31.000 303 21245.59 359.67 43021.44 47982.68 2019-10-30 10:31:32.000 303 21245.70 359.68 43021.43 47982.71 2019-10-30 10:31:33.000 303 21245.76 359.71 43021.41 47982.73 2019-10-30 10:31:34.000 303 21245.81 359.74 43021.36 47982.70 2019-10-30 10:31:35.000 303 21245.86 359.72 43021.31 47982.72 2019-10-30 10:31:36.000 303 21245.88 359.72 43021.27 47982.67 2019-10-30 10:31:37.000 303 21245.83 359.66 43021.27 47982.66 2019-10-30 10:31:38.000 303 21245.84 359.60 43021.28 47982.64 2019-10-30 10:31:39.000 303 21245.87 359.56 43021.28 47982.63 2019-10-30 10:31:40.000 303 21245.84 359.53 43021.27 47982.65 2019-10-30 10:31:41.000 303 21245.79 359.48 43021.26 47982.64 2019-10-30 10:31:42.000 303 21245.71 359.42 43021.27 47982.64 2019-10-30 10:31:43.000 303 21245.69 359.37 43021.30 47982.60 2019-10-30 10:31:44.000 303 21245.61 359.32 43021.33 47982.59 2019-10-30 10:31:45.000 303 21245.54 359.29 43021.38 47982.60 2019-10-30 10:31:46.000 303 21245.49 359.28 43021.37 47982.56 2019-10-30 10:31:47.000 303 21245.39 359.29 43021.35 47982.59 2019-10-30 10:31:48.000 303 21245.34 359.31 43021.36 47982.53 2019-10-30 10:31:49.000 303 21245.25 359.32 43021.35 47982.51 2019-10-30 10:31:50.000 303 21245.18 359.34 43021.35 47982.49 2019-10-30 10:31:51.000 303 21245.12 359.34 43021.38 47982.42 2019-10-30 10:31:52.000 303 21245.09 359.36 43021.38 47982.43 2019-10-30 10:31:53.000 303 21245.04 359.35 43021.36 47982.40 2019-10-30 10:31:54.000 303 21245.02 359.37 43021.37 47982.40 2019-10-30 10:31:55.000 303 21244.96 359.41 43021.37 47982.38 2019-10-30 10:31:56.000 303 21244.95 359.35 43021.37 47982.36 2019-10-30 10:31:57.000 303 21244.92 359.32 43021.37 47982.35 2019-10-30 10:31:58.000 303 21244.91 359.30 43021.36 47982.33 2019-10-30 10:31:59.000 303 21244.96 359.30 43021.38 47982.32 2019-10-30 10:32:00.000 303 21244.99 359.26 43021.39 47982.34 2019-10-30 10:32:01.000 303 21244.96 359.23 43021.38 47982.33 2019-10-30 10:32:02.000 303 21244.99 359.20 43021.38 47982.39 2019-10-30 10:32:03.000 303 21244.99 359.18 43021.37 47982.36 2019-10-30 10:32:04.000 303 21244.97 359.17 43021.34 47982.36 2019-10-30 10:32:05.000 303 21244.96 359.17 43021.36 47982.39 2019-10-30 10:32:06.000 303 21244.94 359.14 43021.41 47982.36 2019-10-30 10:32:07.000 303 21244.89 359.08 43021.43 47982.38 2019-10-30 10:32:08.000 303 21244.86 359.08 43021.45 47982.37 2019-10-30 10:32:09.000 303 21244.86 359.13 43021.43 47982.36 2019-10-30 10:32:10.000 303 21244.85 359.14 43021.41 47982.36 2019-10-30 10:32:11.000 303 21244.82 359.17 43021.40 47982.34 2019-10-30 10:32:12.000 303 21244.78 359.14 43021.40 47982.31 2019-10-30 10:32:13.000 303 21244.75 359.15 43021.37 47982.30 2019-10-30 10:32:14.000 303 21244.74 359.19 43021.33 47982.25 2019-10-30 10:32:15.000 303 21244.70 359.18 43021.33 47982.21 2019-10-30 10:32:16.000 303 21244.66 359.14 43021.30 47982.17 2019-10-30 10:32:17.000 303 21244.67 359.14 43021.32 47982.19 2019-10-30 10:32:18.000 303 21244.68 359.14 43021.33 47982.17 2019-10-30 10:32:19.000 303 21244.67 359.16 43021.31 47982.16 2019-10-30 10:32:20.000 303 21244.66 359.21 43021.25 47982.15 2019-10-30 10:32:21.000 303 21244.63 359.25 43021.23 47982.10 2019-10-30 10:32:22.000 303 21244.62 359.31 43021.23 47982.09 2019-10-30 10:32:23.000 303 21244.56 359.37 43021.17 47982.05 2019-10-30 10:32:24.000 303 21244.52 359.39 43021.14 47981.95 2019-10-30 10:32:25.000 303 21244.52 359.40 43021.08 47981.92 2019-10-30 10:32:26.000 303 21244.50 359.41 43021.03 47981.89 2019-10-30 10:32:27.000 303 21244.50 359.43 43021.01 47981.86 2019-10-30 10:32:28.000 303 21244.50 359.40 43020.98 47981.84 2019-10-30 10:32:29.000 303 21244.49 359.38 43020.98 47981.82 2019-10-30 10:32:30.000 303 21244.51 359.35 43020.94 47981.78 2019-10-30 10:32:31.000 303 21244.49 359.37 43020.90 47981.75 2019-10-30 10:32:32.000 303 21244.47 359.36 43020.90 47981.72 2019-10-30 10:32:33.000 303 21244.47 359.36 43020.89 47981.73 2019-10-30 10:32:34.000 303 21244.48 359.34 43020.89 47981.72 2019-10-30 10:32:35.000 303 21244.46 359.35 43020.85 47981.70 2019-10-30 10:32:36.000 303 21244.44 359.37 43020.87 47981.68 2019-10-30 10:32:37.000 303 21244.47 359.38 43020.86 47981.69 2019-10-30 10:32:38.000 303 21244.46 359.39 43020.84 47981.67 2019-10-30 10:32:39.000 303 21244.43 359.36 43020.80 47981.65 2019-10-30 10:32:40.000 303 21244.47 359.36 43020.78 47981.60 2019-10-30 10:32:41.000 303 21244.46 359.36 43020.77 47981.62 2019-10-30 10:32:42.000 303 21244.44 359.34 43020.76 47981.62 2019-10-30 10:32:43.000 303 21244.47 359.32 43020.77 47981.60 2019-10-30 10:32:44.000 303 21244.49 359.32 43020.76 47981.60 2019-10-30 10:32:45.000 303 21244.45 359.34 43020.74 47981.57 2019-10-30 10:32:46.000 303 21244.44 359.35 43020.71 47981.55 2019-10-30 10:32:47.000 303 21244.47 359.31 43020.70 47981.53 2019-10-30 10:32:48.000 303 21244.49 359.20 43020.72 47981.55 2019-10-30 10:32:49.000 303 21244.57 359.10 43020.75 47981.59 2019-10-30 10:32:50.000 303 21244.61 359.02 43020.80 47981.64 2019-10-30 10:32:51.000 303 21244.64 358.95 43020.85 47981.68 2019-10-30 10:32:52.000 303 21244.63 358.90 43020.85 47981.72 2019-10-30 10:32:53.000 303 21244.65 358.83 43020.90 47981.75 2019-10-30 10:32:54.000 303 21244.67 358.78 43020.95 47981.81 2019-10-30 10:32:55.000 303 21244.69 358.72 43020.94 47981.85 2019-10-30 10:32:56.000 303 21244.68 358.69 43020.96 47981.86 2019-10-30 10:32:57.000 303 21244.69 358.64 43021.00 47981.85 2019-10-30 10:32:58.000 303 21244.70 358.56 43020.99 47981.89 2019-10-30 10:32:59.000 303 21244.70 358.49 43021.01 47981.91 2019-10-30 10:33:00.000 303 21244.67 358.46 43021.08 47981.94 2019-10-30 10:33:01.000 303 21244.66 358.42 43021.09 47981.96 2019-10-30 10:33:02.000 303 21244.61 358.43 43021.09 47981.94 2019-10-30 10:33:03.000 303 21244.59 358.45 43021.06 47981.95 2019-10-30 10:33:04.000 303 21244.62 358.43 43021.04 47981.93 2019-10-30 10:33:05.000 303 21244.61 358.41 43021.04 47981.92 2019-10-30 10:33:06.000 303 21244.61 358.38 43021.03 47981.90 2019-10-30 10:33:07.000 303 21244.59 358.35 43021.03 47981.89 2019-10-30 10:33:08.000 303 21244.56 358.33 43021.05 47981.88 2019-10-30 10:33:09.000 303 21244.53 358.36 43021.03 47981.88 2019-10-30 10:33:10.000 303 21244.53 358.33 43021.01 47981.90 2019-10-30 10:33:11.000 303 21244.55 358.29 43021.03 47981.92 2019-10-30 10:33:12.000 303 21244.55 358.25 43021.05 47981.90 2019-10-30 10:33:13.000 303 21244.56 358.21 43021.07 47981.94 2019-10-30 10:33:14.000 303 21244.55 358.22 43021.10 47981.95 2019-10-30 10:33:15.000 303 21244.56 358.19 43021.08 47981.97 2019-10-30 10:33:16.000 303 21244.55 358.19 43021.11 47981.99 2019-10-30 10:33:17.000 303 21244.57 358.16 43021.13 47982.01 2019-10-30 10:33:18.000 303 21244.50 358.17 43021.17 47981.99 2019-10-30 10:33:19.000 303 21244.52 358.17 43021.20 47981.99 2019-10-30 10:33:20.000 303 21244.52 358.20 43021.16 47981.98 2019-10-30 10:33:21.000 303 21244.49 358.24 43021.11 47981.96 2019-10-30 10:33:22.000 303 21244.46 358.26 43021.10 47981.92 2019-10-30 10:33:23.000 303 21244.44 358.28 43021.08 47981.92 2019-10-30 10:33:24.000 303 21244.41 358.28 43021.07 47981.92 2019-10-30 10:33:25.000 303 21244.41 358.31 43021.04 47981.87 2019-10-30 10:33:26.000 303 21244.40 358.32 43021.04 47981.88 2019-10-30 10:33:27.000 303 21244.37 358.34 43021.05 47981.84 2019-10-30 10:33:28.000 303 21244.36 358.37 43021.05 47981.86 2019-10-30 10:33:29.000 303 21244.34 358.38 43021.03 47981.85 2019-10-30 10:33:30.000 303 21244.32 358.39 43021.04 47981.84 2019-10-30 10:33:31.000 303 21244.32 358.40 43021.04 47981.84 2019-10-30 10:33:32.000 303 21244.37 358.40 43021.05 47981.85 2019-10-30 10:33:33.000 303 21244.40 358.37 43021.08 47981.86 2019-10-30 10:33:34.000 303 21244.42 358.40 43021.09 47981.90 2019-10-30 10:33:35.000 303 21244.49 358.44 43021.08 47981.94 2019-10-30 10:33:36.000 303 21244.56 358.45 43021.06 47981.93 2019-10-30 10:33:37.000 303 21244.61 358.47 43021.03 47981.95 2019-10-30 10:33:38.000 303 21244.66 358.44 43021.03 47981.95 2019-10-30 10:33:39.000 303 21244.68 358.41 43021.02 47981.95 2019-10-30 10:33:40.000 303 21244.68 358.38 43021.00 47981.95 2019-10-30 10:33:41.000 303 21244.70 358.34 43020.97 47981.97 2019-10-30 10:33:42.000 303 21244.76 358.29 43020.98 47981.95 2019-10-30 10:33:43.000 303 21244.79 358.27 43020.99 47981.99 2019-10-30 10:33:44.000 303 21244.84 358.25 43020.98 47982.02 2019-10-30 10:33:45.000 303 21244.86 358.23 43021.00 47982.02 2019-10-30 10:33:46.000 303 21244.83 358.21 43021.01 47982.01 2019-10-30 10:33:47.000 303 21244.79 358.21 43021.02 47982.04 2019-10-30 10:33:48.000 303 21244.80 358.24 43021.02 47982.01 2019-10-30 10:33:49.000 303 21244.76 358.28 43021.02 47982.05 2019-10-30 10:33:50.000 303 21244.73 358.30 43021.00 47982.02 2019-10-30 10:33:51.000 303 21244.71 358.30 43021.01 47982.00 2019-10-30 10:33:52.000 303 21244.66 358.33 43021.00 47981.97 2019-10-30 10:33:53.000 303 21244.62 358.36 43020.98 47981.94 2019-10-30 10:33:54.000 303 21244.61 358.35 43020.97 47981.92 2019-10-30 10:33:55.000 303 21244.59 358.36 43020.99 47981.89 2019-10-30 10:33:56.000 303 21244.58 358.32 43021.00 47981.88 2019-10-30 10:33:57.000 303 21244.55 358.28 43021.02 47981.88 2019-10-30 10:33:58.000 303 21244.54 358.25 43021.01 47981.91 2019-10-30 10:33:59.000 303 21244.55 358.26 43021.04 47981.93 2019-10-30 10:34:00.000 303 21244.55 358.23 43021.06 47981.96 2019-10-30 10:34:01.000 303 21244.55 358.22 43021.05 47981.97 2019-10-30 10:34:02.000 303 21244.62 358.25 43021.07 47982.00 2019-10-30 10:34:03.000 303 21244.68 358.27 43021.05 47981.99 2019-10-30 10:34:04.000 303 21244.71 358.30 43021.01 47982.01 2019-10-30 10:34:05.000 303 21244.77 358.28 43021.00 47981.99 2019-10-30 10:34:06.000 303 21244.80 358.29 43020.99 47981.98 2019-10-30 10:34:07.000 303 21244.84 358.30 43020.96 47981.99 2019-10-30 10:34:08.000 303 21244.84 358.30 43020.95 47981.97 2019-10-30 10:34:09.000 303 21244.83 358.26 43020.94 47981.96 2019-10-30 10:34:10.000 303 21244.87 358.26 43020.95 47981.95 2019-10-30 10:34:11.000 303 21244.88 358.23 43020.96 47981.98 2019-10-30 10:34:12.000 303 21244.93 358.19 43020.93 47981.98 2019-10-30 10:34:13.000 303 21244.91 358.16 43020.97 47982.00 2019-10-30 10:34:14.000 303 21244.93 358.13 43020.98 47982.04 2019-10-30 10:34:15.000 303 21244.92 358.11 43020.98 47982.03 2019-10-30 10:34:16.000 303 21244.91 358.12 43021.01 47982.07 2019-10-30 10:34:17.000 303 21244.91 358.15 43021.00 47982.06 2019-10-30 10:34:18.000 303 21244.92 358.22 43020.94 47982.02 2019-10-30 10:34:19.000 303 21244.87 358.30 43020.90 47981.97 2019-10-30 10:34:20.000 303 21244.86 358.29 43020.87 47981.94 2019-10-30 10:34:21.000 303 21244.91 358.20 43020.86 47981.92 2019-10-30 10:34:22.000 303 21244.92 358.17 43020.86 47981.92 2019-10-30 10:34:23.000 303 21244.93 358.14 43020.87 47981.94 2019-10-30 10:34:24.000 303 21244.95 358.12 43020.92 47981.96 2019-10-30 10:34:25.000 303 21244.93 358.09 43020.93 47982.00 2019-10-30 10:34:26.000 303 21244.94 358.08 43020.98 47982.00 2019-10-30 10:34:27.000 303 21245.00 358.08 43021.01 47982.05 2019-10-30 10:34:28.000 303 21244.97 358.09 43021.02 47982.07 2019-10-30 10:34:29.000 303 21244.94 358.12 43020.99 47982.04 2019-10-30 10:34:30.000 303 21244.91 358.10 43021.01 47982.07 2019-10-30 10:34:31.000 303 21244.91 358.11 43020.99 47982.06 2019-10-30 10:34:32.000 303 21244.89 358.11 43021.02 47982.08 2019-10-30 10:34:33.000 303 21244.85 358.10 43021.00 47982.06 2019-10-30 10:34:34.000 303 21244.85 358.09 43021.00 47982.04 2019-10-30 10:34:35.000 303 21244.85 358.07 43021.03 47982.05 2019-10-30 10:34:36.000 303 21244.86 358.08 43021.01 47982.03 2019-10-30 10:34:37.000 303 21244.83 358.07 43021.01 47982.04 2019-10-30 10:34:38.000 303 21244.87 358.04 43020.99 47982.05 2019-10-30 10:34:39.000 303 21244.87 358.03 43020.98 47982.03 2019-10-30 10:34:40.000 303 21244.88 358.04 43021.01 47982.04 2019-10-30 10:34:41.000 303 21244.89 358.07 43020.98 47982.01 2019-10-30 10:34:42.000 303 21244.85 358.07 43020.96 47981.99 2019-10-30 10:34:43.000 303 21244.84 358.13 43020.96 47981.99 2019-10-30 10:34:44.000 303 21244.86 358.15 43020.93 47981.96 2019-10-30 10:34:45.000 303 21244.88 358.15 43020.88 47981.94 2019-10-30 10:34:46.000 303 21244.90 358.13 43020.88 47981.93 2019-10-30 10:34:47.000 303 21244.94 358.13 43020.86 47981.93 2019-10-30 10:34:48.000 303 21244.96 358.15 43020.81 47981.92 2019-10-30 10:34:49.000 303 21244.98 358.16 43020.80 47981.89 2019-10-30 10:34:50.000 303 21244.98 358.16 43020.80 47981.89 2019-10-30 10:34:51.000 303 21244.95 358.15 43020.80 47981.88 2019-10-30 10:34:52.000 303 21244.98 358.19 43020.78 47981.89 2019-10-30 10:34:53.000 303 21245.01 358.15 43020.78 47981.90 2019-10-30 10:34:54.000 303 21245.00 358.10 43020.75 47981.85 2019-10-30 10:34:55.000 303 21244.98 358.01 43020.75 47981.86 2019-10-30 10:34:56.000 303 21245.02 357.93 43020.75 47981.87 2019-10-30 10:34:57.000 303 21245.03 357.86 43020.81 47981.91 2019-10-30 10:34:58.000 303 21244.99 357.81 43020.86 47981.96 2019-10-30 10:34:59.000 303 21244.94 357.83 43020.88 47981.99 2019-10-30 10:35:00.000 303 21244.99 357.82 43020.90 47982.00 2019-10-30 10:35:01.000 303 21244.94 357.81 43020.90 47981.98 2019-10-30 10:35:02.000 303 21244.91 357.77 43020.93 47981.99 2019-10-30 10:35:03.000 303 21244.85 357.76 43020.93 47981.96 2019-10-30 10:35:04.000 303 21244.84 357.72 43020.98 47982.00 2019-10-30 10:35:05.000 303 21244.83 357.70 43020.95 47981.99 2019-10-30 10:35:06.000 303 21244.80 357.67 43020.95 47981.97 2019-10-30 10:35:07.000 303 21244.82 357.67 43020.96 47981.96 2019-10-30 10:35:08.000 303 21244.82 357.65 43020.94 47981.94 2019-10-30 10:35:09.000 303 21244.82 357.65 43020.90 47981.93 2019-10-30 10:35:10.000 303 21244.83 357.61 43020.91 47981.94 2019-10-30 10:35:11.000 303 21244.81 357.62 43020.88 47981.90 2019-10-30 10:35:12.000 303 21244.84 357.58 43020.89 47981.90 2019-10-30 10:35:13.000 303 21244.84 357.52 43020.88 47981.92 2019-10-30 10:35:14.000 303 21244.86 357.45 43020.89 47981.90 2019-10-30 10:35:15.000 303 21244.87 357.42 43020.92 47981.93 2019-10-30 10:35:16.000 303 21244.83 357.39 43020.94 47981.96 2019-10-30 10:35:17.000 303 21244.81 357.35 43020.95 47981.93 2019-10-30 10:35:18.000 303 21244.79 357.34 43020.98 47981.97 2019-10-30 10:35:19.000 303 21244.79 357.32 43020.99 47981.96 2019-10-30 10:35:20.000 303 21244.78 357.31 43020.96 47981.95 2019-10-30 10:35:21.000 303 21244.76 357.27 43020.95 47981.91 2019-10-30 10:35:22.000 303 21244.76 357.26 43020.96 47981.94 2019-10-30 10:35:23.000 303 21244.75 357.26 43020.95 47981.91 2019-10-30 10:35:24.000 303 21244.73 357.25 43020.97 47981.94 2019-10-30 10:35:25.000 303 21244.70 357.24 43020.95 47981.92 2019-10-30 10:35:26.000 303 21244.73 357.24 43020.96 47981.94 2019-10-30 10:35:27.000 303 21244.72 357.25 43020.93 47981.89 2019-10-30 10:35:28.000 303 21244.73 357.26 43020.88 47981.88 2019-10-30 10:35:29.000 303 21244.71 357.27 43020.87 47981.88 2019-10-30 10:35:30.000 303 21244.73 357.27 43020.88 47981.87 2019-10-30 10:35:31.000 303 21244.70 357.26 43020.88 47981.87 2019-10-30 10:35:32.000 303 21244.69 357.28 43020.87 47981.86 2019-10-30 10:35:33.000 303 21244.70 357.29 43020.83 47981.85 2019-10-30 10:35:34.000 303 21244.67 357.32 43020.82 47981.81 2019-10-30 10:35:35.000 303 21244.69 357.31 43020.78 47981.81 2019-10-30 10:35:36.000 303 21244.70 357.31 43020.77 47981.76 2019-10-30 10:35:37.000 303 21244.70 357.26 43020.75 47981.76 2019-10-30 10:35:38.000 303 21244.71 357.23 43020.73 47981.71 2019-10-30 10:35:39.000 303 21244.71 357.17 43020.75 47981.72 2019-10-30 10:35:40.000 303 21244.68 357.15 43020.74 47981.73 2019-10-30 10:35:41.000 303 21244.72 357.12 43020.74 47981.73 2019-10-30 10:35:42.000 303 21244.79 357.06 43020.76 47981.75 2019-10-30 10:35:43.000 303 21244.80 357.00 43020.81 47981.77 2019-10-30 10:35:44.000 303 21244.85 356.95 43020.78 47981.81 2019-10-30 10:35:45.000 303 21244.90 356.91 43020.78 47981.83 2019-10-30 10:35:46.000 303 21244.92 356.86 43020.84 47981.89 2019-10-30 10:35:47.000 303 21244.98 356.77 43020.85 47981.89 2019-10-30 10:35:48.000 303 21245.01 356.69 43020.88 47981.95 2019-10-30 10:35:49.000 303 21245.03 356.63 43020.91 47982.01 2019-10-30 10:35:50.000 303 21245.03 356.58 43020.92 47982.03 2019-10-30 10:35:51.000 303 21245.02 356.59 43020.89 47982.07 2019-10-30 10:35:52.000 303 21245.00 356.62 43020.92 47982.05 2019-10-30 10:35:53.000 303 21245.02 356.60 43020.93 47982.07 2019-10-30 10:35:54.000 303 21245.00 356.56 43020.89 47982.04 2019-10-30 10:35:55.000 303 21245.03 356.50 43020.90 47982.02 2019-10-30 10:35:56.000 303 21245.02 356.45 43020.92 47982.03 2019-10-30 10:35:57.000 303 21245.03 356.42 43020.94 47982.01 2019-10-30 10:35:58.000 303 21245.03 356.41 43020.94 47982.04 2019-10-30 10:35:59.000 303 21245.06 356.39 43020.93 47982.03 2019-10-30 10:36:00.000 303 21245.11 356.40 43020.90 47982.03 2019-10-30 10:36:01.000 303 21245.09 356.41 43020.89 47982.02 2019-10-30 10:36:02.000 303 21245.10 356.44 43020.87 47982.00 2019-10-30 10:36:03.000 303 21245.07 356.52 43020.79 47981.99 2019-10-30 10:36:04.000 303 21245.01 356.56 43020.76 47981.93 2019-10-30 10:36:05.000 303 21245.01 356.58 43020.66 47981.87 2019-10-30 10:36:06.000 303 21245.01 356.58 43020.65 47981.80 2019-10-30 10:36:07.000 303 21245.03 356.57 43020.60 47981.77 2019-10-30 10:36:08.000 303 21245.04 356.53 43020.57 47981.75 2019-10-30 10:36:09.000 303 21245.08 356.48 43020.59 47981.77 2019-10-30 10:36:10.000 303 21245.17 356.41 43020.60 47981.75 2019-10-30 10:36:11.000 303 21245.21 356.39 43020.60 47981.80 2019-10-30 10:36:12.000 303 21245.22 356.37 43020.62 47981.80 2019-10-30 10:36:13.000 303 21245.24 356.36 43020.61 47981.80 2019-10-30 10:36:14.000 303 21245.27 356.33 43020.57 47981.83 2019-10-30 10:36:15.000 303 21245.32 356.30 43020.56 47981.80 2019-10-30 10:36:16.000 303 21245.31 356.30 43020.58 47981.82 2019-10-30 10:36:17.000 303 21245.33 356.25 43020.58 47981.82 2019-10-30 10:36:18.000 303 21245.36 356.19 43020.58 47981.85 2019-10-30 10:36:19.000 303 21245.30 356.13 43020.62 47981.83 2019-10-30 10:36:20.000 303 21245.30 356.10 43020.64 47981.87 2019-10-30 10:36:21.000 303 21245.35 356.12 43020.66 47981.89 2019-10-30 10:36:22.000 303 21245.38 356.10 43020.69 47981.91 2019-10-30 10:36:23.000 303 21245.35 356.06 43020.68 47981.94 2019-10-30 10:36:24.000 303 21245.37 356.05 43020.67 47981.96 2019-10-30 10:36:25.000 303 21245.38 356.02 43020.69 47981.96 2019-10-30 10:36:26.000 303 21245.40 355.95 43020.69 47981.98 2019-10-30 10:36:27.000 303 21245.43 355.95 43020.72 47981.99 2019-10-30 10:36:28.000 303 21245.41 355.96 43020.72 47982.01 2019-10-30 10:36:29.000 303 21245.42 355.95 43020.74 47982.05 2019-10-30 10:36:30.000 303 21245.41 355.94 43020.76 47982.05 2019-10-30 10:36:31.000 303 21245.46 355.93 43020.79 47982.04 2019-10-30 10:36:32.000 303 21245.47 355.96 43020.76 47982.05 2019-10-30 10:36:33.000 303 21245.45 355.95 43020.75 47982.07 2019-10-30 10:36:34.000 303 21245.45 355.96 43020.77 47982.07 2019-10-30 10:36:35.000 303 21245.47 355.94 43020.77 47982.05 2019-10-30 10:36:36.000 303 21245.48 355.90 43020.77 47982.07 2019-10-30 10:36:37.000 303 21245.47 355.89 43020.78 47982.08 2019-10-30 10:36:38.000 303 21245.50 355.94 43020.76 47982.07 2019-10-30 10:36:39.000 303 21245.50 355.94 43020.76 47982.10 2019-10-30 10:36:40.000 303 21245.51 355.93 43020.73 47982.08 2019-10-30 10:36:41.000 303 21245.54 355.92 43020.75 47982.10 2019-10-30 10:36:42.000 303 21245.53 355.96 43020.76 47982.09 2019-10-30 10:36:43.000 303 21245.50 355.97 43020.74 47982.08 2019-10-30 10:36:44.000 303 21245.49 355.95 43020.72 47982.07 2019-10-30 10:36:45.000 303 21245.49 356.02 43020.70 47982.05 2019-10-30 10:36:46.000 303 21245.47 356.12 43020.68 47982.04 2019-10-30 10:36:47.000 303 21245.46 356.13 43020.64 47982.01 2019-10-30 10:36:48.000 303 21245.45 356.12 43020.59 47981.95 2019-10-30 10:36:49.000 303 21245.40 356.14 43020.56 47981.91 2019-10-30 10:36:50.000 303 21245.38 356.14 43020.57 47981.90 2019-10-30 10:36:51.000 303 21245.40 356.16 43020.53 47981.88 2019-10-30 10:36:52.000 303 21245.44 356.19 43020.53 47981.86 2019-10-30 10:36:53.000 303 21245.55 356.25 43020.50 47981.88 2019-10-30 10:36:54.000 303 21245.58 356.32 43020.45 47981.88 2019-10-30 10:36:55.000 303 21245.61 356.44 43020.39 47981.90 2019-10-30 10:36:56.000 303 21245.63 356.51 43020.34 47981.81 2019-10-30 10:36:57.000 303 21245.66 356.45 43020.26 47981.80 2019-10-30 10:36:58.000 303 21245.68 356.34 43020.29 47981.75 2019-10-30 10:36:59.000 303 21245.68 356.28 43020.37 47981.80 2019-10-30 10:37:00.000 303 21245.67 356.26 43020.41 47981.83 2019-10-30 10:37:01.000 303 21245.66 356.22 43020.43 47981.87 2019-10-30 10:37:02.000 303 21245.68 356.21 43020.50 47981.90 2019-10-30 10:37:03.000 303 21245.67 356.23 43020.54 47981.94 2019-10-30 10:37:04.000 303 21245.62 356.28 43020.54 47981.92 2019-10-30 10:37:05.000 303 21245.64 356.33 43020.53 47981.93 2019-10-30 10:37:06.000 303 21245.62 356.35 43020.52 47981.96 2019-10-30 10:37:07.000 303 21245.62 356.35 43020.57 47981.95 2019-10-30 10:37:08.000 303 21245.61 356.36 43020.56 47981.95 2019-10-30 10:37:09.000 303 21245.60 356.37 43020.56 47981.96 2019-10-30 10:37:10.000 303 21245.65 356.37 43020.58 47981.97 2019-10-30 10:37:11.000 303 21245.63 356.41 43020.60 47982.00 2019-10-30 10:37:12.000 303 21245.62 356.42 43020.64 47982.02 2019-10-30 10:37:13.000 303 21245.63 356.44 43020.64 47982.04 2019-10-30 10:37:14.000 303 21245.63 356.40 43020.64 47982.01 2019-10-30 10:37:15.000 303 21245.62 356.40 43020.66 47982.06 2019-10-30 10:37:16.000 303 21245.61 356.40 43020.68 47982.08 2019-10-30 10:37:17.000 303 21245.60 356.40 43020.68 47982.07 2019-10-30 10:37:18.000 303 21245.60 356.38 43020.70 47982.06 2019-10-30 10:37:19.000 303 21245.57 356.38 43020.72 47982.09 2019-10-30 10:37:20.000 303 21245.52 356.40 43020.76 47982.09 2019-10-30 10:37:21.000 303 21245.49 356.46 43020.77 47982.11 2019-10-30 10:37:22.000 303 21245.51 356.52 43020.80 47982.09 2019-10-30 10:37:23.000 303 21245.49 356.56 43020.80 47982.10 2019-10-30 10:37:24.000 303 21245.47 356.60 43020.79 47982.09 2019-10-30 10:37:25.000 303 21245.44 356.68 43020.76 47982.11 2019-10-30 10:37:26.000 303 21245.45 356.72 43020.77 47982.09 2019-10-30 10:37:27.000 303 21245.44 356.79 43020.76 47982.07 2019-10-30 10:37:28.000 303 21245.46 356.87 43020.72 47982.04 2019-10-30 10:37:29.000 303 21245.43 356.93 43020.70 47982.01 2019-10-30 10:37:30.000 303 21245.42 356.97 43020.67 47981.99 2019-10-30 10:37:31.000 303 21245.43 357.01 43020.64 47981.96 2019-10-30 10:37:32.000 303 21245.40 357.03 43020.63 47981.96 2019-10-30 10:37:33.000 303 21245.42 357.05 43020.61 47981.94 2019-10-30 10:37:34.000 303 21245.36 357.10 43020.61 47981.93 2019-10-30 10:37:35.000 303 21245.36 357.09 43020.62 47981.92 2019-10-30 10:37:36.000 303 21245.41 357.06 43020.60 47981.91 2019-10-30 10:37:37.000 303 21245.43 357.06 43020.60 47981.93 2019-10-30 10:37:38.000 303 21245.42 357.07 43020.63 47981.93 2019-10-30 10:37:39.000 303 21245.40 357.06 43020.60 47981.91 2019-10-30 10:37:40.000 303 21245.39 357.05 43020.61 47981.93 2019-10-30 10:37:41.000 303 21245.38 357.08 43020.60 47981.90 2019-10-30 10:37:42.000 303 21245.40 357.07 43020.58 47981.89 2019-10-30 10:37:43.000 303 21245.38 357.10 43020.58 47981.90 2019-10-30 10:37:44.000 303 21245.39 357.10 43020.60 47981.90 2019-10-30 10:37:45.000 303 21245.40 357.08 43020.58 47981.90 2019-10-30 10:37:46.000 303 21245.41 357.10 43020.59 47981.91 2019-10-30 10:37:47.000 303 21245.41 357.10 43020.58 47981.88 2019-10-30 10:37:48.000 303 21245.39 357.11 43020.58 47981.88 2019-10-30 10:37:49.000 303 21245.37 357.11 43020.57 47981.86 2019-10-30 10:37:50.000 303 21245.38 357.11 43020.56 47981.86 2019-10-30 10:37:51.000 303 21245.38 357.14 43020.54 47981.87 2019-10-30 10:37:52.000 303 21245.33 357.16 43020.54 47981.82 2019-10-30 10:37:53.000 303 21245.34 357.14 43020.50 47981.84 2019-10-30 10:37:54.000 303 21245.34 357.11 43020.48 47981.79 2019-10-30 10:37:55.000 303 21245.34 357.11 43020.47 47981.76 2019-10-30 10:37:56.000 303 21245.33 357.11 43020.46 47981.79 2019-10-30 10:37:57.000 303 21245.31 357.14 43020.48 47981.77 2019-10-30 10:37:58.000 303 21245.32 357.14 43020.48 47981.77 2019-10-30 10:37:59.000 303 21245.36 357.14 43020.46 47981.75 2019-10-30 10:38:00.000 303 21245.31 357.16 43020.44 47981.75 2019-10-30 10:38:01.000 303 21245.25 357.13 43020.44 47981.72 2019-10-30 10:38:02.000 303 21245.22 357.13 43020.42 47981.70 2019-10-30 10:38:03.000 303 21245.19 357.11 43020.44 47981.67 2019-10-30 10:38:04.000 303 21245.17 357.09 43020.48 47981.68 2019-10-30 10:38:05.000 303 21245.17 357.07 43020.50 47981.69 2019-10-30 10:38:06.000 303 21245.19 357.06 43020.46 47981.68 2019-10-30 10:38:07.000 303 21245.19 357.05 43020.41 47981.68 2019-10-30 10:38:08.000 303 21245.21 357.03 43020.44 47981.70 2019-10-30 10:38:09.000 303 21245.24 357.00 43020.48 47981.70 2019-10-30 10:38:10.000 303 21245.24 356.96 43020.49 47981.73 2019-10-30 10:38:11.000 303 21245.23 356.92 43020.53 47981.74 2019-10-30 10:38:12.000 303 21245.25 356.84 43020.56 47981.78 2019-10-30 10:38:13.000 303 21245.28 356.79 43020.52 47981.78 2019-10-30 10:38:14.000 303 21245.31 356.77 43020.51 47981.80 2019-10-30 10:38:15.000 303 21245.32 356.76 43020.53 47981.83 2019-10-30 10:38:16.000 303 21245.34 356.74 43020.59 47981.87 2019-10-30 10:38:17.000 303 21245.35 356.71 43020.59 47981.89 2019-10-30 10:38:18.000 303 21245.34 356.67 43020.62 47981.90 2019-10-30 10:38:19.000 303 21245.36 356.65 43020.65 47981.92 2019-10-30 10:38:20.000 303 21245.34 356.65 43020.66 47981.94 2019-10-30 10:38:21.000 303 21245.33 356.62 43020.69 47981.93 2019-10-30 10:38:22.000 303 21245.34 356.59 43020.72 47981.97 2019-10-30 10:38:23.000 303 21245.34 356.57 43020.73 47981.95 2019-10-30 10:38:24.000 303 21245.32 356.59 43020.71 47981.98 2019-10-30 10:38:25.000 303 21245.30 356.58 43020.75 47981.97 2019-10-30 10:38:26.000 303 21245.28 356.58 43020.77 47982.00 2019-10-30 10:38:27.000 303 21245.30 356.59 43020.71 47981.99 2019-10-30 10:38:28.000 303 21245.28 356.57 43020.69 47981.94 2019-10-30 10:38:29.000 303 21245.25 356.56 43020.67 47981.92 2019-10-30 10:38:30.000 303 21245.20 356.51 43020.66 47981.92 2019-10-30 10:38:31.000 303 21245.13 356.43 43020.69 47981.86 2019-10-30 10:38:32.000 303 21245.10 356.41 43020.69 47981.88 2019-10-30 10:38:33.000 303 21245.08 356.37 43020.67 47981.84 2019-10-30 10:38:34.000 303 21245.09 356.35 43020.67 47981.81 2019-10-30 10:38:35.000 303 21245.06 356.33 43020.65 47981.82 2019-10-30 10:38:36.000 303 21245.03 356.29 43020.65 47981.80 2019-10-30 10:38:37.000 303 21245.01 356.28 43020.66 47981.80 2019-10-30 10:38:38.000 303 21244.99 356.25 43020.63 47981.77 2019-10-30 10:38:39.000 303 21245.00 356.20 43020.65 47981.75 2019-10-30 10:38:40.000 303 21244.98 356.15 43020.66 47981.75 2019-10-30 10:38:41.000 303 21244.97 356.08 43020.64 47981.76 2019-10-30 10:38:42.000 303 21244.93 356.05 43020.66 47981.76 2019-10-30 10:38:43.000 303 21244.93 356.01 43020.66 47981.76 2019-10-30 10:38:44.000 303 21244.93 355.93 43020.67 47981.72 2019-10-30 10:38:45.000 303 21244.92 355.85 43020.65 47981.76 2019-10-30 10:38:46.000 303 21244.88 355.84 43020.67 47981.74 2019-10-30 10:38:47.000 303 21244.88 355.86 43020.67 47981.75 2019-10-30 10:38:48.000 303 21244.87 355.83 43020.62 47981.71 2019-10-30 10:38:49.000 303 21244.81 355.79 43020.59 47981.70 2019-10-30 10:38:50.000 303 21244.78 355.78 43020.59 47981.67 2019-10-30 10:38:51.000 303 21244.77 355.75 43020.62 47981.65 2019-10-30 10:38:52.000 303 21244.80 355.75 43020.57 47981.62 2019-10-30 10:38:53.000 303 21244.78 355.73 43020.58 47981.63 2019-10-30 10:38:54.000 303 21244.80 355.69 43020.57 47981.63 2019-10-30 10:38:55.000 303 21244.81 355.67 43020.53 47981.59 2019-10-30 10:38:56.000 303 21244.83 355.64 43020.53 47981.59 2019-10-30 10:38:57.000 303 21244.78 355.58 43020.51 47981.55 2019-10-30 10:38:58.000 303 21244.77 355.57 43020.50 47981.54 2019-10-30 10:38:59.000 303 21244.79 355.54 43020.48 47981.51 2019-10-30 10:39:00.000 303 21244.78 355.52 43020.45 47981.52 2019-10-30 10:39:01.000 303 21244.77 355.49 43020.45 47981.51 2019-10-30 10:39:02.000 303 21244.77 355.46 43020.45 47981.53 2019-10-30 10:39:03.000 303 21244.79 355.43 43020.45 47981.50 2019-10-30 10:39:04.000 303 21244.77 355.39 43020.47 47981.53 2019-10-30 10:39:05.000 303 21244.77 355.38 43020.46 47981.50 2019-10-30 10:39:06.000 303 21244.78 355.35 43020.47 47981.52 2019-10-30 10:39:07.000 303 21244.76 355.36 43020.47 47981.52 2019-10-30 10:39:08.000 303 21244.72 355.38 43020.49 47981.49 2019-10-30 10:39:09.000 303 21244.72 355.39 43020.45 47981.49 2019-10-30 10:39:10.000 303 21244.71 355.39 43020.40 47981.47 2019-10-30 10:39:11.000 303 21244.70 355.35 43020.38 47981.45 2019-10-30 10:39:12.000 303 21244.69 355.32 43020.38 47981.42 2019-10-30 10:39:13.000 303 21244.72 355.30 43020.38 47981.42 2019-10-30 10:39:14.000 303 21244.76 355.28 43020.38 47981.40 2019-10-30 10:39:15.000 303 21244.75 355.29 43020.38 47981.43 2019-10-30 10:39:16.000 303 21244.78 355.29 43020.36 47981.40 2019-10-30 10:39:17.000 303 21244.83 355.28 43020.33 47981.40 2019-10-30 10:39:18.000 303 21244.85 355.25 43020.37 47981.38 2019-10-30 10:39:19.000 303 21244.83 355.21 43020.36 47981.42 2019-10-30 10:39:20.000 303 21244.86 355.19 43020.35 47981.43 2019-10-30 10:39:21.000 303 21244.83 355.26 43020.34 47981.45 2019-10-30 10:39:22.000 303 21244.82 355.28 43020.31 47981.44 2019-10-30 10:39:23.000 303 21244.84 355.26 43020.30 47981.38 2019-10-30 10:39:24.000 303 21244.88 355.25 43020.28 47981.39 2019-10-30 10:39:25.000 303 21244.92 355.22 43020.27 47981.39 2019-10-30 10:39:26.000 303 21244.94 355.20 43020.27 47981.42 2019-10-30 10:39:27.000 303 21244.89 355.30 43020.26 47981.40 2019-10-30 10:39:28.000 303 21244.85 355.48 43020.16 47981.34 2019-10-30 10:39:29.000 303 21244.85 355.61 43020.07 47981.23 2019-10-30 10:39:30.000 303 21244.83 355.65 43019.92 47981.17 2019-10-30 10:39:31.000 303 21244.79 355.73 43019.85 47981.06 2019-10-30 10:39:32.000 303 21244.79 355.74 43019.78 47980.95 2019-10-30 10:39:33.000 303 21244.76 355.73 43019.74 47980.90 2019-10-30 10:39:34.000 303 21244.76 355.74 43019.71 47980.86 2019-10-30 10:39:35.000 303 21244.72 355.76 43019.69 47980.82 2019-10-30 10:39:36.000 303 21244.74 355.72 43019.67 47980.80 2019-10-30 10:39:37.000 303 21244.72 355.68 43019.68 47980.83 2019-10-30 10:39:38.000 303 21244.77 355.61 43019.72 47980.80 2019-10-30 10:39:39.000 303 21244.77 355.58 43019.73 47980.84 2019-10-30 10:39:40.000 303 21244.80 355.56 43019.75 47980.88 2019-10-30 10:39:41.000 303 21244.79 355.57 43019.75 47980.87 2019-10-30 10:39:42.000 303 21244.81 355.56 43019.75 47980.89 2019-10-30 10:39:43.000 303 21244.84 355.58 43019.79 47980.88 2019-10-30 10:39:44.000 303 21244.87 355.56 43019.76 47980.91 2019-10-30 10:39:45.000 303 21244.94 355.52 43019.75 47980.94 2019-10-30 10:39:46.000 303 21244.99 355.51 43019.76 47980.93 2019-10-30 10:39:47.000 303 21245.04 355.46 43019.77 47980.95 2019-10-30 10:39:48.000 303 21245.11 355.39 43019.79 47980.99 2019-10-30 10:39:49.000 303 21245.17 355.34 43019.84 47981.03 2019-10-30 10:39:50.000 303 21245.19 355.33 43019.86 47981.10 2019-10-30 10:39:51.000 303 21245.22 355.46 43019.86 47981.17 2019-10-30 10:39:52.000 303 21245.28 355.53 43019.78 47981.15 2019-10-30 10:39:53.000 303 21245.26 355.49 43019.78 47981.13 2019-10-30 10:39:54.000 303 21245.21 355.41 43019.74 47981.12 2019-10-30 10:39:55.000 303 21245.17 355.26 43019.78 47981.08 2019-10-30 10:39:56.000 303 21245.14 355.12 43019.88 47981.12 2019-10-30 10:39:57.000 303 21245.07 355.10 43019.94 47981.16 2019-10-30 10:39:58.000 303 21244.99 355.15 43019.98 47981.18 2019-10-30 10:39:59.000 303 21245.00 355.16 43019.99 47981.18 2019-10-30 10:40:00.000 303 21244.95 355.15 43019.96 47981.14 2019-10-30 10:40:01.000 303 21244.96 355.11 43019.95 47981.09 2019-10-30 10:40:02.000 303 21244.93 355.07 43019.93 47981.09 2019-10-30 10:40:03.000 303 21244.93 355.03 43019.96 47981.09 2019-10-30 10:40:04.000 303 21244.96 354.94 43019.99 47981.12 2019-10-30 10:40:05.000 303 21244.98 354.84 43020.05 47981.17 2019-10-30 10:40:06.000 303 21244.94 354.80 43020.11 47981.20 2019-10-30 10:40:07.000 303 21244.93 354.79 43020.17 47981.25 2019-10-30 10:40:08.000 303 21244.93 354.74 43020.25 47981.33 2019-10-30 10:40:09.000 303 21244.89 354.75 43020.27 47981.34 2019-10-30 10:40:10.000 303 21244.83 354.78 43020.29 47981.35 2019-10-30 10:40:11.000 303 21244.80 354.80 43020.30 47981.36 2019-10-30 10:40:12.000 303 21244.76 354.82 43020.32 47981.38 2019-10-30 10:40:13.000 303 21244.72 354.84 43020.35 47981.37 2019-10-30 10:40:14.000 303 21244.74 354.84 43020.35 47981.36 2019-10-30 10:40:15.000 303 21244.70 354.89 43020.36 47981.34 2019-10-30 10:40:16.000 303 21244.67 354.87 43020.38 47981.36 2019-10-30 10:40:17.000 303 21244.67 354.91 43020.39 47981.36 2019-10-30 10:40:18.000 303 21244.63 354.96 43020.36 47981.36 2019-10-30 10:40:19.000 303 21244.64 354.97 43020.37 47981.34 2019-10-30 10:40:20.000 303 21244.64 354.99 43020.35 47981.36 2019-10-30 10:40:21.000 303 21244.60 355.01 43020.34 47981.35 2019-10-30 10:40:22.000 303 21244.56 355.02 43020.34 47981.34 2019-10-30 10:40:23.000 303 21244.51 355.04 43020.35 47981.32 2019-10-30 10:40:24.000 303 21244.46 355.09 43020.36 47981.28 2019-10-30 10:40:25.000 303 21244.42 355.11 43020.37 47981.27 2019-10-30 10:40:26.000 303 21244.40 355.11 43020.37 47981.25 2019-10-30 10:40:27.000 303 21244.37 355.10 43020.40 47981.21 2019-10-30 10:40:28.000 303 21244.36 355.10 43020.41 47981.23 2019-10-30 10:40:29.000 303 21244.35 355.09 43020.40 47981.21 2019-10-30 10:40:30.000 303 21244.30 355.12 43020.42 47981.24 2019-10-30 10:40:31.000 303 21244.28 355.15 43020.47 47981.25 2019-10-30 10:40:32.000 303 21244.24 355.16 43020.48 47981.23 2019-10-30 10:40:33.000 303 21244.25 355.19 43020.45 47981.24 2019-10-30 10:40:34.000 303 21244.21 355.21 43020.45 47981.22 2019-10-30 10:40:35.000 303 21244.26 355.19 43020.45 47981.27 2019-10-30 10:40:36.000 303 21244.29 355.18 43020.46 47981.22 2019-10-30 10:40:37.000 303 21244.29 355.19 43020.46 47981.27 2019-10-30 10:40:38.000 303 21244.26 355.19 43020.47 47981.27 2019-10-30 10:40:39.000 303 21244.27 355.23 43020.47 47981.30 2019-10-30 10:40:40.000 303 21244.29 355.25 43020.51 47981.32 2019-10-30 10:40:41.000 303 21244.30 355.24 43020.52 47981.32 2019-10-30 10:40:42.000 303 21244.34 355.21 43020.53 47981.30 2019-10-30 10:40:43.000 303 21244.35 355.19 43020.57 47981.34 2019-10-30 10:40:44.000 303 21244.37 355.20 43020.56 47981.38 2019-10-30 10:40:45.000 303 21244.45 355.13 43020.56 47981.40 2019-10-30 10:40:46.000 303 21244.46 355.11 43020.56 47981.41 2019-10-30 10:40:47.000 303 21244.44 355.08 43020.60 47981.45 2019-10-30 10:40:48.000 303 21244.43 355.06 43020.64 47981.46 2019-10-30 10:40:49.000 303 21244.43 355.04 43020.63 47981.46 2019-10-30 10:40:50.000 303 21244.45 355.03 43020.67 47981.49 2019-10-30 10:40:51.000 303 21244.45 355.01 43020.71 47981.51 2019-10-30 10:40:52.000 303 21244.43 354.98 43020.70 47981.48 2019-10-30 10:40:53.000 303 21244.40 354.96 43020.67 47981.50 2019-10-30 10:40:54.000 303 21244.40 354.93 43020.71 47981.51 2019-10-30 10:40:55.000 303 21244.37 354.90 43020.73 47981.51 2019-10-30 10:40:56.000 303 21244.36 354.92 43020.76 47981.54 2019-10-30 10:40:57.000 303 21244.34 354.94 43020.74 47981.55 2019-10-30 10:40:58.000 303 21244.33 354.97 43020.72 47981.53 2019-10-30 10:40:59.000 303 21244.36 354.97 43020.72 47981.52 2019-10-30 10:41:00.000 303 21244.35 354.97 43020.73 47981.52 2019-10-30 10:41:01.000 303 21244.35 355.00 43020.70 47981.50 2019-10-30 10:41:02.000 303 21244.29 355.04 43020.68 47981.46 2019-10-30 10:41:03.000 303 21244.23 355.10 43020.63 47981.43 2019-10-30 10:41:04.000 303 21244.26 355.12 43020.59 47981.36 2019-10-30 10:41:05.000 303 21244.27 355.13 43020.56 47981.34 2019-10-30 10:41:06.000 303 21244.27 355.15 43020.51 47981.33 2019-10-30 10:41:07.000 303 21244.27 355.17 43020.49 47981.33 2019-10-30 10:41:08.000 303 21244.26 355.18 43020.51 47981.29 2019-10-30 10:41:09.000 303 21244.30 355.18 43020.48 47981.31 2019-10-30 10:41:10.000 303 21244.29 355.19 43020.48 47981.28 2019-10-30 10:41:11.000 303 21244.29 355.15 43020.48 47981.29 2019-10-30 10:41:12.000 303 21244.28 355.16 43020.46 47981.30 2019-10-30 10:41:13.000 303 21244.30 355.15 43020.46 47981.29 2019-10-30 10:41:14.000 303 21244.34 355.15 43020.48 47981.27 2019-10-30 10:41:15.000 303 21244.40 355.17 43020.46 47981.29 2019-10-30 10:41:16.000 303 21244.48 355.22 43020.41 47981.32 2019-10-30 10:41:17.000 303 21244.56 355.24 43020.39 47981.32 2019-10-30 10:41:18.000 303 21244.64 355.27 43020.38 47981.35 2019-10-30 10:41:19.000 303 21244.72 355.28 43020.36 47981.39 2019-10-30 10:41:20.000 303 21244.75 355.31 43020.34 47981.36 2019-10-30 10:41:21.000 303 21244.80 355.30 43020.31 47981.37 2019-10-30 10:41:22.000 303 21244.81 355.29 43020.32 47981.35 2019-10-30 10:41:23.000 303 21244.81 355.28 43020.31 47981.38 2019-10-30 10:41:24.000 303 21244.83 355.27 43020.32 47981.37 2019-10-30 10:41:25.000 303 21244.81 355.26 43020.29 47981.38 2019-10-30 10:41:26.000 303 21244.76 355.22 43020.30 47981.38 2019-10-30 10:41:27.000 303 21244.71 355.19 43020.33 47981.34 2019-10-30 10:41:28.000 303 21244.69 355.15 43020.36 47981.36 2019-10-30 10:41:29.000 303 21244.66 355.09 43020.41 47981.37 2019-10-30 10:41:30.000 303 21244.61 355.08 43020.44 47981.37 2019-10-30 10:41:31.000 303 21244.61 355.05 43020.47 47981.37 2019-10-30 10:41:32.000 303 21244.54 355.00 43020.48 47981.39 2019-10-30 10:41:33.000 303 21244.50 354.94 43020.50 47981.39 2019-10-30 10:41:34.000 303 21244.47 354.87 43020.53 47981.41 2019-10-30 10:41:35.000 303 21244.39 354.83 43020.59 47981.38 2019-10-30 10:41:36.000 303 21244.37 354.81 43020.62 47981.41 2019-10-30 10:41:37.000 303 21244.31 354.81 43020.61 47981.41 2019-10-30 10:41:38.000 303 21244.27 354.83 43020.61 47981.39 2019-10-30 10:41:39.000 303 21244.21 354.86 43020.60 47981.37 2019-10-30 10:41:40.000 303 21244.16 354.88 43020.58 47981.35 2019-10-30 10:41:41.000 303 21244.17 354.87 43020.57 47981.35 2019-10-30 10:41:42.000 303 21244.15 354.88 43020.55 47981.31 2019-10-30 10:41:43.000 303 21244.16 354.86 43020.56 47981.28 2019-10-30 10:41:44.000 303 21244.16 354.86 43020.57 47981.28 2019-10-30 10:41:45.000 303 21244.15 354.84 43020.56 47981.25 2019-10-30 10:41:46.000 303 21244.15 354.80 43020.57 47981.26 2019-10-30 10:41:47.000 303 21244.07 354.81 43020.59 47981.26 2019-10-30 10:41:48.000 303 21244.07 354.83 43020.57 47981.25 2019-10-30 10:41:49.000 303 21244.11 354.84 43020.55 47981.26 2019-10-30 10:41:50.000 303 21244.15 354.87 43020.53 47981.25 2019-10-30 10:41:51.000 303 21244.13 354.87 43020.51 47981.22 2019-10-30 10:41:52.000 303 21244.12 354.86 43020.49 47981.24 2019-10-30 10:41:53.000 303 21244.12 354.87 43020.47 47981.20 2019-10-30 10:41:54.000 303 21244.11 354.86 43020.45 47981.19 2019-10-30 10:41:55.000 303 21244.16 354.87 43020.41 47981.14 2019-10-30 10:41:56.000 303 21244.17 354.88 43020.43 47981.19 2019-10-30 10:41:57.000 303 21244.16 354.86 43020.41 47981.14 2019-10-30 10:41:58.000 303 21244.17 354.80 43020.42 47981.16 2019-10-30 10:41:59.000 303 21244.17 354.79 43020.43 47981.16 2019-10-30 10:42:00.000 303 21244.17 354.82 43020.41 47981.17 2019-10-30 10:42:01.000 303 21244.13 354.85 43020.40 47981.17 2019-10-30 10:42:02.000 303 21244.10 354.84 43020.43 47981.15 2019-10-30 10:42:03.000 303 21244.03 354.83 43020.42 47981.11 2019-10-30 10:42:04.000 303 21243.96 354.84 43020.38 47981.07 2019-10-30 10:42:05.000 303 21243.94 354.85 43020.38 47981.06 2019-10-30 10:42:06.000 303 21243.91 354.85 43020.38 47981.06 2019-10-30 10:42:07.000 303 21243.92 354.85 43020.35 47981.03 2019-10-30 10:42:08.000 303 21243.91 354.84 43020.37 47981.02 2019-10-30 10:42:09.000 303 21243.88 354.85 43020.36 47980.96 2019-10-30 10:42:10.000 303 21243.84 354.87 43020.35 47980.96 2019-10-30 10:42:11.000 303 21243.79 354.89 43020.31 47980.96 2019-10-30 10:42:12.000 303 21243.76 354.95 43020.30 47980.92 2019-10-30 10:42:13.000 303 21243.76 354.98 43020.27 47980.91 2019-10-30 10:42:14.000 303 21243.75 354.98 43020.22 47980.87 2019-10-30 10:42:15.000 303 21243.81 354.98 43020.19 47980.84 2019-10-30 10:42:16.000 303 21243.84 354.99 43020.18 47980.84 2019-10-30 10:42:17.000 303 21243.85 354.99 43020.16 47980.82 2019-10-30 10:42:18.000 303 21243.87 354.99 43020.17 47980.84 2019-10-30 10:42:19.000 303 21243.88 354.98 43020.17 47980.83 2019-10-30 10:42:20.000 303 21243.91 354.96 43020.17 47980.84 2019-10-30 10:42:21.000 303 21243.93 354.95 43020.18 47980.87 2019-10-30 10:42:22.000 303 21243.97 354.96 43020.18 47980.84 2019-10-30 10:42:23.000 303 21243.95 354.94 43020.16 47980.89 2019-10-30 10:42:24.000 303 21243.97 354.92 43020.15 47980.85 2019-10-30 10:42:25.000 303 21244.00 354.89 43020.14 47980.87 2019-10-30 10:42:26.000 303 21244.00 354.85 43020.15 47980.83 2019-10-30 10:42:27.000 303 21244.01 354.82 43020.16 47980.84 2019-10-30 10:42:28.000 303 21243.97 354.80 43020.14 47980.85 2019-10-30 10:42:29.000 303 21243.97 354.78 43020.18 47980.83 2019-10-30 10:42:30.000 303 21243.95 354.77 43020.18 47980.87 2019-10-30 10:42:31.000 303 21243.94 354.71 43020.15 47980.85 2019-10-30 10:42:32.000 303 21243.96 354.63 43020.17 47980.84 2019-10-30 10:42:33.000 303 21243.99 354.50 43020.25 47980.85 2019-10-30 10:42:34.000 303 21244.02 354.41 43020.27 47980.89 2019-10-30 10:42:35.000 303 21244.04 354.37 43020.29 47980.96 2019-10-30 10:42:36.000 303 21244.10 354.35 43020.31 47981.02 2019-10-30 10:42:37.000 303 21244.11 354.34 43020.34 47981.05 2019-10-30 10:42:38.000 303 21244.11 354.31 43020.35 47981.08 2019-10-30 10:42:39.000 303 21244.14 354.28 43020.37 47981.08 2019-10-30 10:42:40.000 303 21244.15 354.25 43020.38 47981.12 2019-10-30 10:42:41.000 303 21244.16 354.20 43020.37 47981.14 2019-10-30 10:42:42.000 303 21244.19 354.14 43020.39 47981.12 2019-10-30 10:42:43.000 303 21244.18 354.14 43020.43 47981.15 2019-10-30 10:42:44.000 303 21244.17 354.14 43020.44 47981.18 2019-10-30 10:42:45.000 303 21244.21 354.17 43020.43 47981.19 2019-10-30 10:42:46.000 303 21244.21 354.14 43020.40 47981.19 2019-10-30 10:42:47.000 303 21244.22 354.17 43020.42 47981.14 2019-10-30 10:42:48.000 303 21244.24 354.15 43020.37 47981.14 2019-10-30 10:42:49.000 303 21244.25 354.15 43020.34 47981.14 2019-10-30 10:42:50.000 303 21244.26 354.11 43020.33 47981.13 2019-10-30 10:42:51.000 303 21244.30 354.09 43020.35 47981.13 2019-10-30 10:42:52.000 303 21244.34 354.06 43020.31 47981.14 2019-10-30 10:42:53.000 303 21244.33 354.05 43020.30 47981.17 2019-10-30 10:42:54.000 303 21244.35 354.06 43020.31 47981.13 2019-10-30 10:42:55.000 303 21244.33 354.14 43020.30 47981.14 2019-10-30 10:42:56.000 303 21244.30 354.20 43020.23 47981.13 2019-10-30 10:42:57.000 303 21244.29 354.23 43020.21 47981.05 2019-10-30 10:42:58.000 303 21244.30 354.23 43020.12 47980.97 2019-10-30 10:42:59.000 303 21244.28 354.25 43020.06 47980.92 2019-10-30 10:43:00.000 303 21244.29 354.16 43020.07 47980.88 2019-10-30 10:43:01.000 303 21244.32 354.10 43020.08 47980.86 2019-10-30 10:43:02.000 303 21244.34 354.06 43020.06 47980.89 2019-10-30 10:43:03.000 303 21244.33 354.08 43020.06 47980.87 2019-10-30 10:43:04.000 303 21244.30 354.09 43020.04 47980.87 2019-10-30 10:43:05.000 303 21244.30 354.08 43020.05 47980.87 2019-10-30 10:43:06.000 303 21244.34 354.03 43020.05 47980.86 2019-10-30 10:43:07.000 303 21244.35 353.95 43020.06 47980.88 2019-10-30 10:43:08.000 303 21244.41 353.85 43020.07 47980.92 2019-10-30 10:43:09.000 303 21244.42 353.78 43020.17 47980.96 2019-10-30 10:43:10.000 303 21244.45 353.71 43020.22 47980.99 2019-10-30 10:43:11.000 303 21244.44 353.64 43020.24 47981.06 2019-10-30 10:43:12.000 303 21244.44 353.61 43020.29 47981.12 2019-10-30 10:43:13.000 303 21244.45 353.60 43020.34 47981.13 2019-10-30 10:43:14.000 303 21244.43 353.62 43020.37 47981.21 2019-10-30 10:43:15.000 303 21244.43 353.64 43020.37 47981.19 2019-10-30 10:43:16.000 303 21244.37 353.67 43020.38 47981.21 2019-10-30 10:43:17.000 303 21244.35 353.68 43020.40 47981.20 2019-10-30 10:43:18.000 303 21244.37 353.66 43020.40 47981.16 2019-10-30 10:43:19.000 303 21244.37 353.68 43020.39 47981.23 2019-10-30 10:43:20.000 303 21244.36 353.72 43020.39 47981.22 2019-10-30 10:43:21.000 303 21244.33 353.75 43020.39 47981.20 2019-10-30 10:43:22.000 303 21244.32 353.75 43020.35 47981.19 2019-10-30 10:43:23.000 303 21244.32 353.73 43020.37 47981.18 2019-10-30 10:43:24.000 303 21244.31 353.74 43020.40 47981.17 2019-10-30 10:43:25.000 303 21244.28 353.78 43020.38 47981.16 2019-10-30 10:43:26.000 303 21244.25 353.78 43020.35 47981.15 2019-10-30 10:43:27.000 303 21244.22 353.80 43020.36 47981.14 2019-10-30 10:43:28.000 303 21244.25 353.78 43020.34 47981.12 2019-10-30 10:43:29.000 303 21244.23 353.75 43020.36 47981.12 2019-10-30 10:43:30.000 303 21244.20 353.75 43020.38 47981.12 2019-10-30 10:43:31.000 303 21244.17 353.75 43020.36 47981.11 2019-10-30 10:43:32.000 303 21244.16 353.81 43020.38 47981.12 2019-10-30 10:43:33.000 303 21244.14 353.83 43020.38 47981.08 2019-10-30 10:43:34.000 303 21244.09 353.83 43020.37 47981.09 2019-10-30 10:43:35.000 303 21244.07 353.86 43020.37 47981.04 2019-10-30 10:43:36.000 303 21244.03 353.87 43020.32 47981.05 2019-10-30 10:43:37.000 303 21243.98 353.87 43020.29 47981.01 2019-10-30 10:43:38.000 303 21243.97 353.89 43020.32 47980.98 2019-10-30 10:43:39.000 303 21243.95 353.93 43020.30 47980.97 2019-10-30 10:43:40.000 303 21243.97 353.95 43020.28 47980.95 2019-10-30 10:43:41.000 303 21243.98 353.98 43020.28 47980.97 2019-10-30 10:43:42.000 303 21244.00 353.98 43020.26 47980.95 2019-10-30 10:43:43.000 303 21244.00 353.98 43020.26 47980.96 2019-10-30 10:43:44.000 303 21244.02 353.96 43020.27 47980.95 2019-10-30 10:43:45.000 303 21244.03 353.95 43020.26 47980.96 2019-10-30 10:43:46.000 303 21244.05 353.94 43020.27 47980.97 2019-10-30 10:43:47.000 303 21244.07 353.97 43020.33 47981.00 2019-10-30 10:43:48.000 303 21244.07 353.95 43020.33 47980.99 2019-10-30 10:43:49.000 303 21244.07 353.97 43020.30 47981.03 2019-10-30 10:43:50.000 303 21244.04 354.00 43020.31 47981.00 2019-10-30 10:43:51.000 303 21244.04 354.03 43020.31 47980.99 2019-10-30 10:43:52.000 303 21244.01 354.03 43020.30 47981.03 2019-10-30 10:43:53.000 303 21243.97 354.08 43020.30 47980.98 2019-10-30 10:43:54.000 303 21243.98 354.10 43020.31 47980.99 2019-10-30 10:43:55.000 303 21243.93 354.08 43020.31 47980.97 2019-10-30 10:43:56.000 303 21243.92 354.08 43020.32 47980.92 2019-10-30 10:43:57.000 303 21243.87 354.11 43020.31 47980.91 2019-10-30 10:43:58.000 303 21243.88 354.17 43020.26 47980.93 2019-10-30 10:43:59.000 303 21243.90 354.21 43020.25 47980.91 2019-10-30 10:44:00.000 303 21243.87 354.25 43020.22 47980.87 2019-10-30 10:44:01.000 303 21243.82 354.30 43020.17 47980.85 2019-10-30 10:44:02.000 303 21243.81 354.29 43020.18 47980.81 2019-10-30 10:44:03.000 303 21243.77 354.27 43020.17 47980.77 2019-10-30 10:44:04.000 303 21243.74 354.24 43020.14 47980.73 2019-10-30 10:44:05.000 303 21243.73 354.22 43020.17 47980.75 2019-10-30 10:44:06.000 303 21243.73 354.19 43020.16 47980.76 2019-10-30 10:44:07.000 303 21243.70 354.18 43020.19 47980.76 2019-10-30 10:44:08.000 303 21243.70 354.17 43020.20 47980.77 2019-10-30 10:44:09.000 303 21243.71 354.13 43020.22 47980.80 2019-10-30 10:44:10.000 303 21243.70 354.10 43020.25 47980.80 2019-10-30 10:44:11.000 303 21243.69 354.06 43020.29 47980.82 2019-10-30 10:44:12.000 303 21243.71 354.05 43020.27 47980.80 2019-10-30 10:44:13.000 303 21243.69 354.04 43020.31 47980.82 2019-10-30 10:44:14.000 303 21243.68 354.03 43020.32 47980.84 2019-10-30 10:44:15.000 303 21243.70 354.03 43020.30 47980.82 2019-10-30 10:44:16.000 303 21243.74 354.01 43020.31 47980.87 2019-10-30 10:44:17.000 303 21243.71 353.99 43020.33 47980.85 2019-10-30 10:44:18.000 303 21243.75 353.98 43020.34 47980.89 2019-10-30 10:44:19.000 303 21243.76 354.00 43020.35 47980.86 2019-10-30 10:44:20.000 303 21243.80 354.03 43020.34 47980.92 2019-10-30 10:44:21.000 303 21243.83 354.05 43020.32 47980.90 2019-10-30 10:44:22.000 303 21243.85 354.06 43020.28 47980.90 2019-10-30 10:44:23.000 303 21243.91 354.07 43020.26 47980.89 2019-10-30 10:44:24.000 303 21243.93 354.06 43020.24 47980.89 2019-10-30 10:44:25.000 303 21243.91 354.08 43020.24 47980.88 2019-10-30 10:44:26.000 303 21243.92 354.10 43020.24 47980.91 2019-10-30 10:44:27.000 303 21243.96 354.07 43020.24 47980.88 2019-10-30 10:44:28.000 303 21243.98 354.06 43020.20 47980.89 2019-10-30 10:44:29.000 303 21243.99 354.06 43020.23 47980.91 2019-10-30 10:44:30.000 303 21244.00 354.03 43020.24 47980.89 2019-10-30 10:44:31.000 303 21243.99 353.99 43020.23 47980.90 2019-10-30 10:44:32.000 303 21243.97 353.96 43020.23 47980.89 2019-10-30 10:44:33.000 303 21243.95 353.92 43020.25 47980.90 2019-10-30 10:44:34.000 303 21243.94 353.89 43020.28 47980.95 2019-10-30 10:44:35.000 303 21244.00 353.85 43020.28 47980.97 2019-10-30 10:44:36.000 303 21243.98 353.82 43020.31 47980.98 2019-10-30 10:44:37.000 303 21243.98 353.81 43020.35 47980.97 2019-10-30 10:44:38.000 303 21244.03 353.80 43020.38 47981.01 2019-10-30 10:44:39.000 303 21244.01 353.75 43020.41 47981.05 2019-10-30 10:44:40.000 303 21244.03 353.74 43020.45 47981.06 2019-10-30 10:44:41.000 303 21244.05 353.74 43020.44 47981.12 2019-10-30 10:44:42.000 303 21244.09 353.72 43020.46 47981.10 2019-10-30 10:44:43.000 303 21244.13 353.70 43020.48 47981.17 2019-10-30 10:44:44.000 303 21244.13 353.69 43020.51 47981.17 2019-10-30 10:44:45.000 303 21244.11 353.71 43020.51 47981.21 2019-10-30 10:44:46.000 303 21244.12 353.69 43020.51 47981.21 2019-10-30 10:44:47.000 303 21244.14 353.65 43020.53 47981.20 2019-10-30 10:44:48.000 303 21244.14 353.62 43020.54 47981.23 2019-10-30 10:44:49.000 303 21244.13 353.56 43020.54 47981.26 2019-10-30 10:44:50.000 303 21244.12 353.54 43020.55 47981.22 2019-10-30 10:44:51.000 303 21244.13 353.55 43020.56 47981.25 2019-10-30 10:44:52.000 303 21244.10 353.54 43020.58 47981.24 2019-10-30 10:44:53.000 303 21244.07 353.55 43020.59 47981.25 2019-10-30 10:44:54.000 303 21244.07 353.54 43020.59 47981.25 2019-10-30 10:44:55.000 303 21244.03 353.50 43020.62 47981.25 2019-10-30 10:44:56.000 303 21244.02 353.45 43020.60 47981.24 2019-10-30 10:44:57.000 303 21244.00 353.44 43020.61 47981.24 2019-10-30 10:44:58.000 303 21243.98 353.45 43020.62 47981.23 2019-10-30 10:44:59.000 303 21243.95 353.47 43020.60 47981.23 2019-10-30 10:45:00.000 303 21243.98 353.47 43020.61 47981.24 2019-10-30 10:45:01.000 303 21244.02 353.46 43020.62 47981.26 2019-10-30 10:45:02.000 303 21244.00 353.43 43020.62 47981.23 2019-10-30 10:45:03.000 303 21243.98 353.37 43020.66 47981.24 2019-10-30 10:45:04.000 303 21244.00 353.35 43020.68 47981.28 2019-10-30 10:45:05.000 303 21243.98 353.35 43020.70 47981.31 2019-10-30 10:45:06.000 303 21243.97 353.38 43020.70 47981.29 2019-10-30 10:45:07.000 303 21243.99 353.39 43020.67 47981.30 2019-10-30 10:45:08.000 303 21244.01 353.38 43020.68 47981.30 2019-10-30 10:45:09.000 303 21244.01 353.40 43020.65 47981.29 2019-10-30 10:45:10.000 303 21243.99 353.43 43020.64 47981.27 2019-10-30 10:45:11.000 303 21243.97 353.47 43020.64 47981.29 2019-10-30 10:45:12.000 303 21243.99 353.46 43020.64 47981.26 2019-10-30 10:45:13.000 303 21243.98 353.51 43020.60 47981.27 2019-10-30 10:45:14.000 303 21243.99 353.52 43020.59 47981.23 2019-10-30 10:45:15.000 303 21243.99 353.53 43020.58 47981.19 2019-10-30 10:45:16.000 303 21243.99 353.53 43020.56 47981.20 2019-10-30 10:45:17.000 303 21244.00 353.52 43020.55 47981.19 2019-10-30 10:45:18.000 303 21244.00 353.50 43020.59 47981.17 2019-10-30 10:45:19.000 303 21244.02 353.51 43020.61 47981.16 2019-10-30 10:45:20.000 303 21244.01 353.51 43020.60 47981.19 2019-10-30 10:45:21.000 303 21244.01 353.54 43020.57 47981.16 2019-10-30 10:45:22.000 303 21243.97 353.57 43020.56 47981.13 2019-10-30 10:45:23.000 303 21243.96 353.58 43020.56 47981.13 2019-10-30 10:45:24.000 303 21243.96 353.60 43020.52 47981.08 2019-10-30 10:45:25.000 303 21243.94 353.61 43020.51 47981.07 2019-10-30 10:45:26.000 303 21243.94 353.63 43020.50 47981.06 2019-10-30 10:45:27.000 303 21243.94 353.63 43020.48 47981.02 2019-10-30 10:45:28.000 303 21243.91 353.67 43020.43 47981.02 2019-10-30 10:45:29.000 303 21243.90 353.68 43020.39 47980.99 2019-10-30 10:45:30.000 303 21243.88 353.71 43020.34 47980.93 2019-10-30 10:45:31.000 303 21243.88 353.72 43020.31 47980.94 2019-10-30 10:45:32.000 303 21243.84 353.70 43020.31 47980.91 2019-10-30 10:45:33.000 303 21243.87 353.71 43020.31 47980.90 2019-10-30 10:45:34.000 303 21243.82 353.72 43020.32 47980.87 2019-10-30 10:45:35.000 303 21243.82 353.70 43020.34 47980.85 2019-10-30 10:45:36.000 303 21243.81 353.72 43020.31 47980.85 2019-10-30 10:45:37.000 303 21243.78 353.71 43020.29 47980.84 2019-10-30 10:45:38.000 303 21243.78 353.73 43020.27 47980.84 2019-10-30 10:45:39.000 303 21243.79 353.74 43020.28 47980.85 2019-10-30 10:45:40.000 303 21243.81 353.77 43020.28 47980.83 2019-10-30 10:45:41.000 303 21243.77 353.81 43020.25 47980.80 2019-10-30 10:45:42.000 303 21243.75 353.83 43020.24 47980.78 2019-10-30 10:45:43.000 303 21243.70 353.81 43020.23 47980.73 2019-10-30 10:45:44.000 303 21243.64 353.85 43020.16 47980.70 2019-10-30 10:45:45.000 303 21243.64 353.84 43020.16 47980.64 2019-10-30 10:45:46.000 303 21243.68 353.75 43020.18 47980.66 2019-10-30 10:45:47.000 303 21243.68 353.74 43020.17 47980.70 2019-10-30 10:45:48.000 303 21243.68 353.75 43020.17 47980.67 2019-10-30 10:45:49.000 303 21243.68 353.77 43020.16 47980.67 2019-10-30 10:45:50.000 303 21243.68 353.76 43020.16 47980.69 2019-10-30 10:45:51.000 303 21243.66 353.80 43020.14 47980.67 2019-10-30 10:45:52.000 303 21243.64 353.83 43020.10 47980.64 2019-10-30 10:45:53.000 303 21243.63 353.84 43020.05 47980.59 2019-10-30 10:45:54.000 303 21243.63 353.82 43020.03 47980.51 2019-10-30 10:45:55.000 303 21243.59 353.83 43020.00 47980.51 2019-10-30 10:45:56.000 303 21243.60 353.82 43019.99 47980.50 2019-10-30 10:45:57.000 303 21243.64 353.79 43019.99 47980.46 2019-10-30 10:45:58.000 303 21243.64 353.79 43019.94 47980.47 2019-10-30 10:45:59.000 303 21243.61 353.79 43019.96 47980.47 2019-10-30 10:46:00.000 303 21243.62 353.79 43019.93 47980.45 2019-10-30 10:46:01.000 303 21243.66 353.77 43019.94 47980.42 2019-10-30 10:46:02.000 303 21243.68 353.73 43019.95 47980.42 2019-10-30 10:46:03.000 303 21243.66 353.70 43019.95 47980.43 2019-10-30 10:46:04.000 303 21243.69 353.67 43019.93 47980.42 2019-10-30 10:46:05.000 303 21243.70 353.58 43019.94 47980.44 2019-10-30 10:46:06.000 303 21243.70 353.54 43020.01 47980.48 2019-10-30 10:46:07.000 303 21243.73 353.48 43020.04 47980.51 2019-10-30 10:46:08.000 303 21243.75 353.42 43020.05 47980.52 2019-10-30 10:46:09.000 303 21243.72 353.40 43020.10 47980.59 2019-10-30 10:46:10.000 303 21243.70 353.39 43020.14 47980.61 2019-10-30 10:46:11.000 303 21243.71 353.37 43020.13 47980.62 2019-10-30 10:46:12.000 303 21243.65 353.42 43020.14 47980.59 2019-10-30 10:46:13.000 303 21243.68 353.44 43020.15 47980.64 2019-10-30 10:46:14.000 303 21243.66 353.46 43020.14 47980.64 2019-10-30 10:46:15.000 303 21243.69 353.49 43020.14 47980.62 2019-10-30 10:46:16.000 303 21243.65 353.52 43020.17 47980.62 2019-10-30 10:46:17.000 303 21243.65 353.56 43020.16 47980.61 2019-10-30 10:46:18.000 303 21243.64 353.62 43020.16 47980.62 2019-10-30 10:46:19.000 303 21243.63 353.66 43020.16 47980.60 2019-10-30 10:46:20.000 303 21243.62 353.68 43020.15 47980.57 2019-10-30 10:46:21.000 303 21243.61 353.65 43020.16 47980.59 2019-10-30 10:46:22.000 303 21243.63 353.65 43020.16 47980.58 2019-10-30 10:46:23.000 303 21243.65 353.67 43020.15 47980.57 2019-10-30 10:46:24.000 303 21243.63 353.70 43020.12 47980.58 2019-10-30 10:46:25.000 303 21243.65 353.68 43020.12 47980.57 2019-10-30 10:46:26.000 303 21243.67 353.66 43020.09 47980.57 2019-10-30 10:46:27.000 303 21243.68 353.66 43020.10 47980.54 2019-10-30 10:46:28.000 303 21243.69 353.62 43020.08 47980.53 2019-10-30 10:46:29.000 303 21243.64 353.59 43020.13 47980.55 2019-10-30 10:46:30.000 303 21243.62 353.59 43020.14 47980.54 2019-10-30 10:46:31.000 303 21243.67 353.60 43020.12 47980.57 2019-10-30 10:46:32.000 303 21243.66 353.59 43020.09 47980.58 2019-10-30 10:46:33.000 303 21243.65 353.58 43020.09 47980.57 2019-10-30 10:46:34.000 303 21243.65 353.58 43020.08 47980.56 2019-10-30 10:46:35.000 303 21243.67 353.59 43020.06 47980.54 2019-10-30 10:46:36.000 303 21243.63 353.66 43020.05 47980.52 2019-10-30 10:46:37.000 303 21243.64 353.69 43020.03 47980.48 2019-10-30 10:46:38.000 303 21243.64 353.71 43019.97 47980.46 2019-10-30 10:46:39.000 303 21243.62 353.76 43019.95 47980.44 2019-10-30 10:46:40.000 303 21243.61 353.85 43019.92 47980.42 2019-10-30 10:46:41.000 303 21243.58 353.91 43019.85 47980.35 2019-10-30 10:46:42.000 303 21243.58 353.96 43019.81 47980.31 2019-10-30 10:46:43.000 303 21243.59 354.03 43019.75 47980.30 2019-10-30 10:46:44.000 303 21243.56 354.03 43019.68 47980.20 2019-10-30 10:46:45.000 303 21243.63 353.93 43019.67 47980.18 2019-10-30 10:46:46.000 303 21243.64 353.83 43019.74 47980.19 2019-10-30 10:46:47.000 303 21243.65 353.77 43019.79 47980.23 2019-10-30 10:46:48.000 303 21243.64 353.76 43019.83 47980.32 2019-10-30 10:46:49.000 303 21243.67 353.75 43019.83 47980.32 2019-10-30 10:46:50.000 303 21243.71 353.73 43019.84 47980.34 2019-10-30 10:46:51.000 303 21243.72 353.73 43019.83 47980.35 2019-10-30 10:46:52.000 303 21243.72 353.69 43019.86 47980.37 2019-10-30 10:46:53.000 303 21243.73 353.64 43019.89 47980.37 2019-10-30 10:46:54.000 303 21243.68 353.65 43019.88 47980.38 2019-10-30 10:46:55.000 303 21243.69 353.69 43019.85 47980.37 2019-10-30 10:46:56.000 303 21243.68 353.77 43019.79 47980.31 2019-10-30 10:46:57.000 303 21243.64 353.77 43019.73 47980.28 2019-10-30 10:46:58.000 303 21243.66 353.71 43019.74 47980.25 2019-10-30 10:46:59.000 303 21243.63 353.64 43019.77 47980.23 2019-10-30 10:47:00.000 303 21243.66 353.56 43019.81 47980.25 2019-10-30 10:47:01.000 303 21243.67 353.50 43019.84 47980.30 2019-10-30 10:47:02.000 303 21243.71 353.51 43019.80 47980.34 2019-10-30 10:47:03.000 303 21243.72 353.52 43019.79 47980.32 2019-10-30 10:47:04.000 303 21243.72 353.51 43019.77 47980.34 2019-10-30 10:47:05.000 303 21243.74 353.50 43019.78 47980.31 2019-10-30 10:47:06.000 303 21243.78 353.50 43019.79 47980.36 2019-10-30 10:47:07.000 303 21243.75 353.46 43019.84 47980.32 2019-10-30 10:47:08.000 303 21243.74 353.45 43019.82 47980.35 2019-10-30 10:47:09.000 303 21243.74 353.42 43019.84 47980.33 2019-10-30 10:47:10.000 303 21243.76 353.40 43019.81 47980.35 2019-10-30 10:47:11.000 303 21243.78 353.33 43019.85 47980.37 2019-10-30 10:47:12.000 303 21243.77 353.30 43019.89 47980.39 2019-10-30 10:47:13.000 303 21243.77 353.28 43019.90 47980.41 2019-10-30 10:47:14.000 303 21243.78 353.25 43019.91 47980.46 2019-10-30 10:47:15.000 303 21243.78 353.24 43019.97 47980.48 2019-10-30 10:47:16.000 303 21243.79 353.23 43020.01 47980.51 2019-10-30 10:47:17.000 303 21243.77 353.23 43020.01 47980.51 2019-10-30 10:47:18.000 303 21243.78 353.26 43020.02 47980.55 2019-10-30 10:47:19.000 303 21243.76 353.29 43020.03 47980.55 2019-10-30 10:47:20.000 303 21243.80 353.28 43020.03 47980.59 2019-10-30 10:47:21.000 303 21243.86 353.26 43020.06 47980.59 2019-10-30 10:47:22.000 303 21243.90 353.26 43020.09 47980.61 2019-10-30 10:47:23.000 303 21243.91 353.28 43020.10 47980.65 2019-10-30 10:47:24.000 303 21243.92 353.29 43020.10 47980.68 2019-10-30 10:47:25.000 303 21243.93 353.31 43020.09 47980.69 2019-10-30 10:47:26.000 303 21243.91 353.29 43020.12 47980.68 2019-10-30 10:47:27.000 303 21243.86 353.30 43020.10 47980.66 2019-10-30 10:47:28.000 303 21243.84 353.32 43020.06 47980.64 2019-10-30 10:47:29.000 303 21243.83 353.34 43020.08 47980.65 2019-10-30 10:47:30.000 303 21243.81 353.35 43020.05 47980.63 2019-10-30 10:47:31.000 303 21243.81 353.34 43020.06 47980.61 2019-10-30 10:47:32.000 303 21243.75 353.35 43020.08 47980.60 2019-10-30 10:47:33.000 303 21243.72 353.36 43020.06 47980.57 2019-10-30 10:47:34.000 303 21243.74 353.38 43020.07 47980.58 2019-10-30 10:47:35.000 303 21243.71 353.41 43020.07 47980.58 2019-10-30 10:47:36.000 303 21243.64 353.39 43020.07 47980.55 2019-10-30 10:47:37.000 303 21243.60 353.41 43020.04 47980.54 2019-10-30 10:47:38.000 303 21243.56 353.44 43020.03 47980.51 2019-10-30 10:47:39.000 303 21243.53 353.46 43020.02 47980.50 2019-10-30 10:47:40.000 303 21243.53 353.48 43020.02 47980.46 2019-10-30 10:47:41.000 303 21243.55 353.45 43020.00 47980.44 2019-10-30 10:47:42.000 303 21243.52 353.44 43019.98 47980.42 2019-10-30 10:47:43.000 303 21243.50 353.48 43019.95 47980.38 2019-10-30 10:47:44.000 303 21243.48 353.45 43019.92 47980.35 2019-10-30 10:47:45.000 303 21243.48 353.43 43019.94 47980.36 2019-10-30 10:47:46.000 303 21243.45 353.43 43019.90 47980.34 2019-10-30 10:47:47.000 303 21243.42 353.43 43019.92 47980.30 2019-10-30 10:47:48.000 303 21243.41 353.41 43019.95 47980.32 2019-10-30 10:47:49.000 303 21243.39 353.46 43019.91 47980.29 2019-10-30 10:47:50.000 303 21243.34 353.50 43019.87 47980.26 2019-10-30 10:47:51.000 303 21243.34 353.51 43019.82 47980.21 2019-10-30 10:47:52.000 303 21243.34 353.48 43019.79 47980.15 2019-10-30 10:47:53.000 303 21243.37 353.45 43019.77 47980.16 2019-10-30 10:47:54.000 303 21243.34 353.46 43019.72 47980.12 2019-10-30 10:47:55.000 303 21243.33 353.45 43019.72 47980.14 2019-10-30 10:47:56.000 303 21243.33 353.42 43019.72 47980.12 2019-10-30 10:47:57.000 303 21243.31 353.38 43019.76 47980.14 2019-10-30 10:47:58.000 303 21243.28 353.39 43019.78 47980.17 2019-10-30 10:47:59.000 303 21243.24 353.44 43019.77 47980.16 2019-10-30 10:48:00.000 303 21243.22 353.49 43019.76 47980.16 2019-10-30 10:48:01.000 303 21243.19 353.52 43019.76 47980.12 2019-10-30 10:48:02.000 303 21243.19 353.50 43019.78 47980.12 2019-10-30 10:48:03.000 303 21243.20 353.50 43019.80 47980.13 2019-10-30 10:48:04.000 303 21243.25 353.50 43019.78 47980.11 2019-10-30 10:48:05.000 303 21243.25 353.50 43019.77 47980.15 2019-10-30 10:48:06.000 303 21243.24 353.49 43019.81 47980.15 2019-10-30 10:48:07.000 303 21243.22 353.49 43019.80 47980.16 2019-10-30 10:48:08.000 303 21243.23 353.51 43019.78 47980.17 2019-10-30 10:48:09.000 303 21243.19 353.51 43019.81 47980.18 2019-10-30 10:48:10.000 303 21243.18 353.47 43019.84 47980.17 2019-10-30 10:48:11.000 303 21243.19 353.45 43019.84 47980.20 2019-10-30 10:48:12.000 303 21243.20 353.42 43019.87 47980.20 2019-10-30 10:48:13.000 303 21243.19 353.39 43019.87 47980.19 2019-10-30 10:48:14.000 303 21243.16 353.41 43019.89 47980.24 2019-10-30 10:48:15.000 303 21243.15 353.42 43019.89 47980.22 2019-10-30 10:48:16.000 303 21243.18 353.38 43019.88 47980.20 2019-10-30 10:48:17.000 303 21243.15 353.34 43019.91 47980.21 2019-10-30 10:48:18.000 303 21243.12 353.33 43019.95 47980.23 2019-10-30 10:48:19.000 303 21243.15 353.29 43019.99 47980.25 2019-10-30 10:48:20.000 303 21243.14 353.27 43019.98 47980.31 2019-10-30 10:48:21.000 303 21243.16 353.23 43020.06 47980.32 2019-10-30 10:48:22.000 303 21243.15 353.19 43020.12 47980.35 2019-10-30 10:48:23.000 303 21243.17 353.14 43020.14 47980.39 2019-10-30 10:48:24.000 303 21243.18 353.14 43020.18 47980.41 2019-10-30 10:48:25.000 303 21243.16 353.17 43020.19 47980.45 2019-10-30 10:48:26.000 303 21243.14 353.18 43020.20 47980.46 2019-10-30 10:48:27.000 303 21243.15 353.20 43020.23 47980.48 2019-10-30 10:48:28.000 303 21243.17 353.19 43020.20 47980.46 2019-10-30 10:48:29.000 303 21243.17 353.16 43020.27 47980.52 2019-10-30 10:48:30.000 303 21243.19 353.14 43020.29 47980.53 2019-10-30 10:48:31.000 303 21243.20 353.13 43020.25 47980.55 2019-10-30 10:48:32.000 303 21243.24 353.12 43020.29 47980.59 2019-10-30 10:48:33.000 303 21243.24 353.13 43020.32 47980.60 2019-10-30 10:48:34.000 303 21243.26 353.12 43020.32 47980.63 2019-10-30 10:48:35.000 303 21243.26 353.12 43020.30 47980.64 2019-10-30 10:48:36.000 303 21243.26 353.15 43020.34 47980.65 2019-10-30 10:48:37.000 303 21243.23 353.17 43020.35 47980.65 2019-10-30 10:48:38.000 303 21243.22 353.19 43020.33 47980.60 2019-10-30 10:48:39.000 303 21243.17 353.24 43020.33 47980.62 2019-10-30 10:48:40.000 303 21243.16 353.27 43020.32 47980.61 2019-10-30 10:48:41.000 303 21243.14 353.29 43020.30 47980.58 2019-10-30 10:48:42.000 303 21243.10 353.31 43020.30 47980.53 2019-10-30 10:48:43.000 303 21243.07 353.33 43020.30 47980.52 2019-10-30 10:48:44.000 303 21243.06 353.36 43020.26 47980.53 2019-10-30 10:48:45.000 303 21243.04 353.38 43020.27 47980.47 2019-10-30 10:48:46.000 303 21243.04 353.41 43020.27 47980.49 2019-10-30 10:48:47.000 303 21242.99 353.42 43020.25 47980.48 2019-10-30 10:48:48.000 303 21242.97 353.42 43020.25 47980.45 2019-10-30 10:48:49.000 303 21242.97 353.40 43020.24 47980.44 2019-10-30 10:48:50.000 303 21242.97 353.38 43020.22 47980.45 2019-10-30 10:48:51.000 303 21243.03 353.36 43020.24 47980.44 2019-10-30 10:48:52.000 303 21243.05 353.35 43020.26 47980.44 2019-10-30 10:48:53.000 303 21243.05 353.33 43020.26 47980.49 2019-10-30 10:48:54.000 303 21243.04 353.36 43020.24 47980.51 2019-10-30 10:48:55.000 303 21243.03 353.36 43020.27 47980.50 2019-10-30 10:48:56.000 303 21243.01 353.36 43020.27 47980.49 2019-10-30 10:48:57.000 303 21243.03 353.37 43020.26 47980.52 2019-10-30 10:48:58.000 303 21243.05 353.38 43020.25 47980.47 2019-10-30 10:48:59.000 303 21243.01 353.39 43020.21 47980.48 2019-10-30 10:49:00.000 303 21242.96 353.39 43020.21 47980.49 2019-10-30 10:49:01.000 303 21242.95 353.37 43020.23 47980.43 2019-10-30 10:49:02.000 303 21242.93 353.40 43020.19 47980.43 2019-10-30 10:49:03.000 303 21242.95 353.38 43020.18 47980.42 2019-10-30 10:49:04.000 303 21242.96 353.37 43020.16 47980.44 2019-10-30 10:49:05.000 303 21242.97 353.37 43020.19 47980.40 2019-10-30 10:49:06.000 303 21242.97 353.37 43020.17 47980.41 2019-10-30 10:49:07.000 303 21242.99 353.38 43020.17 47980.38 2019-10-30 10:49:08.000 303 21242.95 353.38 43020.20 47980.39 2019-10-30 10:49:09.000 303 21242.95 353.36 43020.19 47980.37 2019-10-30 10:49:10.000 303 21242.98 353.35 43020.15 47980.38 2019-10-30 10:49:11.000 303 21242.96 353.34 43020.13 47980.37 2019-10-30 10:49:12.000 303 21243.03 353.28 43020.18 47980.39 2019-10-30 10:49:13.000 303 21243.02 353.27 43020.21 47980.41 2019-10-30 10:49:14.000 303 21243.03 353.28 43020.21 47980.44 2019-10-30 10:49:15.000 303 21243.04 353.26 43020.23 47980.45 2019-10-30 10:49:16.000 303 21243.08 353.25 43020.23 47980.47 2019-10-30 10:49:17.000 303 21243.09 353.24 43020.23 47980.49 2019-10-30 10:49:18.000 303 21243.12 353.21 43020.23 47980.52 2019-10-30 10:49:19.000 303 21243.14 353.18 43020.22 47980.53 2019-10-30 10:49:20.000 303 21243.13 353.18 43020.25 47980.52 2019-10-30 10:49:21.000 303 21243.16 353.14 43020.24 47980.54 2019-10-30 10:49:22.000 303 21243.12 353.09 43020.26 47980.55 2019-10-30 10:49:23.000 303 21243.14 353.08 43020.29 47980.54 2019-10-30 10:49:24.000 303 21243.15 353.03 43020.31 47980.59 2019-10-30 10:49:25.000 303 21243.12 352.99 43020.31 47980.59 2019-10-30 10:49:26.000 303 21243.12 352.95 43020.32 47980.57 2019-10-30 10:49:27.000 303 21243.12 352.97 43020.33 47980.60 2019-10-30 10:49:28.000 303 21243.16 353.00 43020.32 47980.61 2019-10-30 10:49:29.000 303 21243.17 353.02 43020.28 47980.60 2019-10-30 10:49:30.000 303 21243.15 353.07 43020.26 47980.59 2019-10-30 10:49:31.000 303 21243.12 353.08 43020.30 47980.60 2019-10-30 10:49:32.000 303 21243.06 353.05 43020.29 47980.53 2019-10-30 10:49:33.000 303 21243.05 353.02 43020.28 47980.53 2019-10-30 10:49:34.000 303 21243.07 352.97 43020.25 47980.49 2019-10-30 10:49:35.000 303 21243.10 352.95 43020.29 47980.56 2019-10-30 10:49:36.000 303 21243.08 352.91 43020.32 47980.50 2019-10-30 10:49:37.000 303 21243.06 352.86 43020.32 47980.52 2019-10-30 10:49:38.000 303 21243.04 352.86 43020.30 47980.54 2019-10-30 10:49:39.000 303 21243.02 352.86 43020.31 47980.51 2019-10-30 10:49:40.000 303 21242.98 352.89 43020.23 47980.51 2019-10-30 10:49:41.000 303 21242.97 352.94 43020.21 47980.47 2019-10-30 10:49:42.000 303 21242.94 352.99 43020.15 47980.38 2019-10-30 10:49:43.000 303 21242.90 353.02 43020.13 47980.34 2019-10-30 10:49:44.000 303 21242.90 353.04 43020.08 47980.30 2019-10-30 10:49:45.000 303 21242.89 353.05 43020.05 47980.27 2019-10-30 10:49:46.000 303 21242.87 353.04 43020.00 47980.22 2019-10-30 10:49:47.000 303 21242.85 353.04 43020.02 47980.23 2019-10-30 10:49:48.000 303 21242.84 353.05 43020.05 47980.16 2019-10-30 10:49:49.000 303 21242.82 353.05 43020.03 47980.18 2019-10-30 10:49:50.000 303 21242.78 353.06 43020.04 47980.18 2019-10-30 10:49:51.000 303 21242.77 353.08 43020.02 47980.17 2019-10-30 10:49:52.000 303 21242.72 353.16 43019.98 47980.13 2019-10-30 10:49:53.000 303 21242.70 353.19 43019.95 47980.09 2019-10-30 10:49:54.000 303 21242.67 353.22 43019.93 47980.04 2019-10-30 10:49:55.000 303 21242.65 353.29 43019.87 47980.02 2019-10-30 10:49:56.000 303 21242.65 353.49 43019.81 47979.96 2019-10-30 10:49:57.000 303 21242.62 353.67 43019.65 47979.89 2019-10-30 10:49:58.000 303 21242.61 353.73 43019.53 47979.74 2019-10-30 10:49:59.000 303 21242.64 353.73 43019.46 47979.64 2019-10-30 10:50:00.000 303 21242.62 353.74 43019.39 47979.59 2019-10-30 10:50:01.000 303 21242.67 353.72 43019.37 47979.56 2019-10-30 10:50:02.000 303 21242.67 353.71 43019.35 47979.53 2019-10-30 10:50:03.000 303 21242.70 353.71 43019.30 47979.47 2019-10-30 10:50:04.000 303 21242.72 353.70 43019.27 47979.48 2019-10-30 10:50:05.000 303 21242.73 353.70 43019.28 47979.49 2019-10-30 10:50:06.000 303 21242.75 353.68 43019.27 47979.49 2019-10-30 10:50:07.000 303 21242.75 353.65 43019.27 47979.48 2019-10-30 10:50:08.000 303 21242.79 353.66 43019.26 47979.50 2019-10-30 10:50:09.000 303 21242.78 353.64 43019.28 47979.47 2019-10-30 10:50:10.000 303 21242.76 353.61 43019.26 47979.47 2019-10-30 10:50:11.000 303 21242.79 353.58 43019.27 47979.48 2019-10-30 10:50:12.000 303 21242.80 353.45 43019.28 47979.49 2019-10-30 10:50:13.000 303 21242.80 353.26 43019.34 47979.50 2019-10-30 10:50:14.000 303 21242.78 353.07 43019.40 47979.59 2019-10-30 10:50:15.000 303 21242.75 352.91 43019.49 47979.63 2019-10-30 10:50:16.000 303 21242.71 352.84 43019.54 47979.72 2019-10-30 10:50:17.000 303 21242.64 352.81 43019.57 47979.74 2019-10-30 10:50:18.000 303 21242.65 352.78 43019.55 47979.72 2019-10-30 10:50:19.000 303 21242.62 352.80 43019.51 47979.71 2019-10-30 10:50:20.000 303 21242.61 352.78 43019.49 47979.68 2019-10-30 10:50:21.000 303 21242.60 352.74 43019.48 47979.65 2019-10-30 10:50:22.000 303 21242.57 352.70 43019.44 47979.64 2019-10-30 10:50:23.000 303 21242.52 352.76 43019.42 47979.58 2019-10-30 10:50:24.000 303 21242.52 352.77 43019.36 47979.52 2019-10-30 10:50:25.000 303 21242.50 352.78 43019.31 47979.50 2019-10-30 10:50:26.000 303 21242.52 352.77 43019.31 47979.47 2019-10-30 10:50:27.000 303 21242.54 352.78 43019.27 47979.45 2019-10-30 10:50:28.000 303 21242.55 352.86 43019.23 47979.39 2019-10-30 10:50:29.000 303 21242.54 352.93 43019.18 47979.35 2019-10-30 10:50:30.000 303 21242.52 352.97 43019.11 47979.30 2019-10-30 10:50:31.000 303 21242.52 353.02 43019.04 47979.23 2019-10-30 10:50:32.000 303 21242.52 353.13 43018.96 47979.20 2019-10-30 10:50:33.000 303 21242.54 353.20 43018.87 47979.10 2019-10-30 10:50:34.000 303 21242.57 353.24 43018.79 47979.03 2019-10-30 10:50:35.000 303 21242.59 353.24 43018.72 47978.96 2019-10-30 10:50:36.000 303 21242.60 353.20 43018.70 47978.96 2019-10-30 10:50:37.000 303 21242.57 353.17 43018.70 47978.93 2019-10-30 10:50:38.000 303 21242.60 353.12 43018.71 47978.92 2019-10-30 10:50:39.000 303 21242.59 353.12 43018.74 47978.94 2019-10-30 10:50:40.000 303 21242.58 353.18 43018.73 47978.98 2019-10-30 10:50:41.000 303 21242.55 353.22 43018.68 47978.96 2019-10-30 10:50:42.000 303 21242.59 353.26 43018.65 47978.93 2019-10-30 10:50:43.000 303 21242.61 353.27 43018.66 47978.91 2019-10-30 10:50:44.000 303 21242.58 353.25 43018.65 47978.93 2019-10-30 10:50:45.000 303 21242.63 353.20 43018.66 47978.90 2019-10-30 10:50:46.000 303 21242.66 353.13 43018.68 47978.93 2019-10-30 10:50:47.000 303 21242.70 353.07 43018.70 47978.96 2019-10-30 10:50:48.000 303 21242.69 353.02 43018.73 47978.99 2019-10-30 10:50:49.000 303 21242.72 353.00 43018.74 47978.99 2019-10-30 10:50:50.000 303 21242.75 353.00 43018.73 47979.01 2019-10-30 10:50:51.000 303 21242.79 352.98 43018.70 47979.03 2019-10-30 10:50:52.000 303 21242.81 352.94 43018.71 47979.03 2019-10-30 10:50:53.000 303 21242.84 352.87 43018.71 47979.05 2019-10-30 10:50:54.000 303 21242.87 352.80 43018.74 47979.07 2019-10-30 10:50:55.000 303 21242.93 352.70 43018.80 47979.09 2019-10-30 10:50:56.000 303 21242.91 352.67 43018.88 47979.20 2019-10-30 10:50:57.000 303 21242.91 352.68 43018.89 47979.24 2019-10-30 10:50:58.000 303 21242.91 352.66 43018.91 47979.24 2019-10-30 10:50:59.000 303 21242.89 352.63 43018.92 47979.27 2019-10-30 10:51:00.000 303 21242.88 352.66 43018.95 47979.26 2019-10-30 10:51:01.000 303 21242.90 352.59 43018.98 47979.28 2019-10-30 10:51:02.000 303 21242.90 352.48 43019.02 47979.30 2019-10-30 10:51:03.000 303 21242.89 352.39 43019.09 47979.32 2019-10-30 10:51:04.000 303 21242.88 352.32 43019.18 47979.41 2019-10-30 10:51:05.000 303 21242.89 352.30 43019.23 47979.46 2019-10-30 10:51:06.000 303 21242.84 352.30 43019.29 47979.51 2019-10-30 10:51:07.000 303 21242.84 352.27 43019.35 47979.56 2019-10-30 10:51:08.000 303 21242.89 352.24 43019.39 47979.58 2019-10-30 10:51:09.000 303 21242.84 352.25 43019.40 47979.62 2019-10-30 10:51:10.000 303 21242.82 352.24 43019.43 47979.65 2019-10-30 10:51:11.000 303 21242.83 352.26 43019.42 47979.66 2019-10-30 10:51:12.000 303 21242.84 352.26 43019.43 47979.67 2019-10-30 10:51:13.000 303 21242.82 352.26 43019.41 47979.67 2019-10-30 10:51:14.000 303 21242.81 352.22 43019.41 47979.67 2019-10-30 10:51:15.000 303 21242.81 352.17 43019.43 47979.65 2019-10-30 10:51:16.000 303 21242.84 352.10 43019.48 47979.68 2019-10-30 10:51:17.000 303 21242.83 352.11 43019.50 47979.68 2019-10-30 10:51:18.000 303 21242.79 352.12 43019.52 47979.73 2019-10-30 10:51:19.000 303 21242.80 352.13 43019.53 47979.75 2019-10-30 10:51:20.000 303 21242.80 352.15 43019.53 47979.74 2019-10-30 10:51:21.000 303 21242.82 352.19 43019.52 47979.71 2019-10-30 10:51:22.000 303 21242.79 352.21 43019.48 47979.73 2019-10-30 10:51:23.000 303 21242.74 352.27 43019.48 47979.70 2019-10-30 10:51:24.000 303 21242.73 352.31 43019.45 47979.67 2019-10-30 10:51:25.000 303 21242.71 352.36 43019.41 47979.62 2019-10-30 10:51:26.000 303 21242.68 352.37 43019.39 47979.60 2019-10-30 10:51:27.000 303 21242.64 352.39 43019.40 47979.58 2019-10-30 10:51:28.000 303 21242.61 352.40 43019.39 47979.55 2019-10-30 10:51:29.000 303 21242.58 352.43 43019.38 47979.54 2019-10-30 10:51:30.000 303 21242.55 352.48 43019.38 47979.51 2019-10-30 10:51:31.000 303 21242.52 352.52 43019.38 47979.53 2019-10-30 10:51:32.000 303 21242.50 352.58 43019.39 47979.49 2019-10-30 10:51:33.000 303 21242.48 352.62 43019.36 47979.49 2019-10-30 10:51:34.000 303 21242.44 352.67 43019.35 47979.49 2019-10-30 10:51:35.000 303 21242.38 352.75 43019.37 47979.48 2019-10-30 10:51:36.000 303 21242.37 352.81 43019.34 47979.42 2019-10-30 10:51:37.000 303 21242.37 352.83 43019.37 47979.41 2019-10-30 10:51:38.000 303 21242.32 352.88 43019.35 47979.39 2019-10-30 10:51:39.000 303 21242.31 352.91 43019.34 47979.39 2019-10-30 10:51:40.000 303 21242.28 352.95 43019.35 47979.39 2019-10-30 10:51:41.000 303 21242.25 352.96 43019.36 47979.36 2019-10-30 10:51:42.000 303 21242.20 352.99 43019.37 47979.34 2019-10-30 10:51:43.000 303 21242.16 353.04 43019.35 47979.31 2019-10-30 10:51:44.000 303 21242.16 353.04 43019.35 47979.33 2019-10-30 10:51:45.000 303 21242.15 353.05 43019.34 47979.30 2019-10-30 10:51:46.000 303 21242.15 353.04 43019.36 47979.30 2019-10-30 10:51:47.000 303 21242.18 353.03 43019.37 47979.28 2019-10-30 10:51:48.000 303 21242.16 353.01 43019.36 47979.32 2019-10-30 10:51:49.000 303 21242.18 353.00 43019.35 47979.30 2019-10-30 10:51:50.000 303 21242.19 352.96 43019.36 47979.29 2019-10-30 10:51:51.000 303 21242.20 352.94 43019.38 47979.32 2019-10-30 10:51:52.000 303 21242.18 352.96 43019.38 47979.32 2019-10-30 10:51:53.000 303 21242.16 352.99 43019.40 47979.32 2019-10-30 10:51:54.000 303 21242.19 353.00 43019.39 47979.31 2019-10-30 10:51:55.000 303 21242.15 353.00 43019.42 47979.36 2019-10-30 10:51:56.000 303 21242.17 352.98 43019.43 47979.36 2019-10-30 10:51:57.000 303 21242.16 352.97 43019.48 47979.35 2019-10-30 10:51:58.000 303 21242.11 352.99 43019.50 47979.37 2019-10-30 10:51:59.000 303 21242.12 352.96 43019.51 47979.38 2019-10-30 10:52:00.000 303 21242.12 352.91 43019.53 47979.43 2019-10-30 10:52:01.000 303 21242.08 352.88 43019.55 47979.42 2019-10-30 10:52:02.000 303 21242.05 352.88 43019.58 47979.41 2019-10-30 10:52:03.000 303 21242.01 352.86 43019.63 47979.45 2019-10-30 10:52:04.000 303 21241.97 352.83 43019.68 47979.46 2019-10-30 10:52:05.000 303 21241.93 352.85 43019.72 47979.45 2019-10-30 10:52:06.000 303 21241.91 352.83 43019.73 47979.47 2019-10-30 10:52:07.000 303 21241.91 352.86 43019.75 47979.49 2019-10-30 10:52:08.000 303 21241.89 352.90 43019.77 47979.50 2019-10-30 10:52:09.000 303 21241.88 352.93 43019.75 47979.46 2019-10-30 10:52:10.000 303 21241.91 352.95 43019.75 47979.52 2019-10-30 10:52:11.000 303 21241.90 353.01 43019.75 47979.49 2019-10-30 10:52:12.000 303 21241.89 353.01 43019.69 47979.51 2019-10-30 10:52:13.000 303 21241.90 353.03 43019.67 47979.49 2019-10-30 10:52:14.000 303 21241.87 353.05 43019.70 47979.48 2019-10-30 10:52:15.000 303 21241.88 353.05 43019.68 47979.45 2019-10-30 10:52:16.000 303 21241.88 353.05 43019.72 47979.47 2019-10-30 10:52:17.000 303 21241.89 353.04 43019.71 47979.47 2019-10-30 10:52:18.000 303 21241.92 353.03 43019.70 47979.44 2019-10-30 10:52:19.000 303 21241.91 353.02 43019.69 47979.49 2019-10-30 10:52:20.000 303 21241.89 352.98 43019.72 47979.49 2019-10-30 10:52:21.000 303 21241.88 352.95 43019.77 47979.51 2019-10-30 10:52:22.000 303 21241.91 352.92 43019.77 47979.53 2019-10-30 10:52:23.000 303 21241.92 352.92 43019.81 47979.55 2019-10-30 10:52:24.000 303 21241.88 352.94 43019.81 47979.56 2019-10-30 10:52:25.000 303 21241.87 352.97 43019.82 47979.59 2019-10-30 10:52:26.000 303 21241.85 352.98 43019.83 47979.59 2019-10-30 10:52:27.000 303 21241.84 353.02 43019.82 47979.57 2019-10-30 10:52:28.000 303 21241.87 353.04 43019.80 47979.57 2019-10-30 10:52:29.000 303 21241.83 353.08 43019.76 47979.53 2019-10-30 10:52:30.000 303 21241.82 353.09 43019.76 47979.55 2019-10-30 10:52:31.000 303 21241.82 353.11 43019.77 47979.54 2019-10-30 10:52:32.000 303 21241.81 353.13 43019.77 47979.51 2019-10-30 10:52:33.000 303 21241.82 353.11 43019.78 47979.47 2019-10-30 10:52:34.000 303 21241.83 353.10 43019.78 47979.49 2019-10-30 10:52:35.000 303 21241.82 353.11 43019.77 47979.48 2019-10-30 10:52:36.000 303 21241.81 353.12 43019.75 47979.50 2019-10-30 10:52:37.000 303 21241.80 353.08 43019.78 47979.47 2019-10-30 10:52:38.000 303 21241.80 353.08 43019.80 47979.50 2019-10-30 10:52:39.000 303 21241.79 353.07 43019.81 47979.52 2019-10-30 10:52:40.000 303 21241.82 353.05 43019.82 47979.53 2019-10-30 10:52:41.000 303 21241.84 353.02 43019.79 47979.55 2019-10-30 10:52:42.000 303 21241.84 353.03 43019.80 47979.54 2019-10-30 10:52:43.000 303 21241.84 353.03 43019.83 47979.58 2019-10-30 10:52:44.000 303 21241.85 353.02 43019.82 47979.54 2019-10-30 10:52:45.000 303 21241.86 352.98 43019.83 47979.56 2019-10-30 10:52:46.000 303 21241.85 352.95 43019.83 47979.56 2019-10-30 10:52:47.000 303 21241.84 352.95 43019.83 47979.59 2019-10-30 10:52:48.000 303 21241.86 352.95 43019.81 47979.55 2019-10-30 10:52:49.000 303 21241.84 352.96 43019.81 47979.58 2019-10-30 10:52:50.000 303 21241.84 352.94 43019.80 47979.54 2019-10-30 10:52:51.000 303 21241.83 352.94 43019.79 47979.52 2019-10-30 10:52:52.000 303 21241.85 352.95 43019.78 47979.54 2019-10-30 10:52:53.000 303 21241.83 352.93 43019.78 47979.51 2019-10-30 10:52:54.000 303 21241.82 352.90 43019.76 47979.52 2019-10-30 10:52:55.000 303 21241.82 352.91 43019.76 47979.53 2019-10-30 10:52:56.000 303 21241.81 352.94 43019.74 47979.52 2019-10-30 10:52:57.000 303 21241.81 352.98 43019.75 47979.54 2019-10-30 10:52:58.000 303 21241.80 353.06 43019.69 47979.47 2019-10-30 10:52:59.000 303 21241.82 353.14 43019.64 47979.44 2019-10-30 10:53:00.000 303 21241.80 353.23 43019.53 47979.37 2019-10-30 10:53:01.000 303 21241.76 353.26 43019.44 47979.28 2019-10-30 10:53:02.000 303 21241.79 353.26 43019.36 47979.23 2019-10-30 10:53:03.000 303 21241.78 353.27 43019.32 47979.14 2019-10-30 10:53:04.000 303 21241.78 353.24 43019.29 47979.09 2019-10-30 10:53:05.000 303 21241.78 353.19 43019.27 47979.10 2019-10-30 10:53:06.000 303 21241.83 353.21 43019.29 47979.06 2019-10-30 10:53:07.000 303 21241.80 353.25 43019.24 47979.05 2019-10-30 10:53:08.000 303 21241.77 353.29 43019.20 47979.00 2019-10-30 10:53:09.000 303 21241.75 353.36 43019.13 47978.99 2019-10-30 10:53:10.000 303 21241.78 353.40 43019.09 47978.92 2019-10-30 10:53:11.000 303 21241.77 353.41 43019.04 47978.87 2019-10-30 10:53:12.000 303 21241.79 353.39 43019.01 47978.85 2019-10-30 10:53:13.000 303 21241.83 353.36 43018.97 47978.81 2019-10-30 10:53:14.000 303 21241.86 353.29 43018.98 47978.82 2019-10-30 10:53:15.000 303 21241.86 353.20 43019.00 47978.80 2019-10-30 10:53:16.000 303 21241.87 353.11 43019.10 47978.89 2019-10-30 10:53:17.000 303 21241.93 353.02 43019.16 47978.92 2019-10-30 10:53:18.000 303 21241.94 352.95 43019.19 47979.01 2019-10-30 10:53:19.000 303 21242.00 352.87 43019.26 47979.08 2019-10-30 10:53:20.000 303 21242.03 352.85 43019.33 47979.12 2019-10-30 10:53:21.000 303 21242.04 352.91 43019.35 47979.18 2019-10-30 10:53:22.000 303 21242.04 353.05 43019.32 47979.22 2019-10-30 10:53:23.000 303 21242.05 353.12 43019.27 47979.19 2019-10-30 10:53:24.000 303 21242.00 353.12 43019.21 47979.14 2019-10-30 10:53:25.000 303 21242.00 353.08 43019.22 47979.12 2019-10-30 10:53:26.000 303 21242.03 353.06 43019.20 47979.11 2019-10-30 10:53:27.000 303 21242.06 353.02 43019.19 47979.09 2019-10-30 10:53:28.000 303 21242.04 352.98 43019.19 47979.11 2019-10-30 10:53:29.000 303 21242.00 353.02 43019.23 47979.09 2019-10-30 10:53:30.000 303 21242.02 353.13 43019.20 47979.10 2019-10-30 10:53:31.000 303 21242.03 353.17 43019.17 47979.09 2019-10-30 10:53:32.000 303 21242.05 353.18 43019.17 47979.04 2019-10-30 10:53:33.000 303 21242.02 353.23 43019.08 47979.01 2019-10-30 10:53:34.000 303 21242.06 353.18 43019.05 47978.99 2019-10-30 10:53:35.000 303 21242.03 353.06 43019.10 47978.98 2019-10-30 10:53:36.000 303 21241.99 352.94 43019.15 47978.96 2019-10-30 10:53:37.000 303 21242.00 352.85 43019.18 47979.04 2019-10-30 10:53:38.000 303 21242.02 352.81 43019.27 47979.06 2019-10-30 10:53:39.000 303 21241.99 352.77 43019.27 47979.13 2019-10-30 10:53:40.000 303 21241.96 352.76 43019.31 47979.14 2019-10-30 10:53:41.000 303 21241.90 352.88 43019.30 47979.17 2019-10-30 10:53:42.000 303 21241.91 352.99 43019.23 47979.14 2019-10-30 10:53:43.000 303 21241.91 353.05 43019.18 47979.09 2019-10-30 10:53:44.000 303 21241.93 353.06 43019.15 47979.05 2019-10-30 10:53:45.000 303 21241.92 352.95 43019.12 47979.00 2019-10-30 10:53:46.000 303 21241.92 352.83 43019.16 47978.99 2019-10-30 10:53:47.000 303 21241.93 352.72 43019.23 47979.01 2019-10-30 10:53:48.000 303 21241.94 352.67 43019.24 47979.10 2019-10-30 10:53:49.000 303 21241.94 352.69 43019.31 47979.11 2019-10-30 10:53:50.000 303 21241.94 352.67 43019.33 47979.17 2019-10-30 10:53:51.000 303 21241.95 352.70 43019.33 47979.18 2019-10-30 10:53:52.000 303 21241.95 352.71 43019.33 47979.20 2019-10-30 10:53:53.000 303 21241.95 352.67 43019.33 47979.18 2019-10-30 10:53:54.000 303 21241.96 352.64 43019.35 47979.15 2019-10-30 10:53:55.000 303 21241.92 352.61 43019.38 47979.18 2019-10-30 10:53:56.000 303 21241.93 352.60 43019.37 47979.20 2019-10-30 10:53:57.000 303 21241.94 352.64 43019.35 47979.19 2019-10-30 10:53:58.000 303 21241.97 352.71 43019.31 47979.19 2019-10-30 10:53:59.000 303 21241.95 352.72 43019.24 47979.13 2019-10-30 10:54:00.000 303 21241.97 352.72 43019.22 47979.11 2019-10-30 10:54:01.000 303 21241.98 352.67 43019.23 47979.08 2019-10-30 10:54:02.000 303 21241.96 352.61 43019.22 47979.09 2019-10-30 10:54:03.000 303 21241.94 352.60 43019.22 47979.09 2019-10-30 10:54:04.000 303 21241.90 352.58 43019.24 47979.08 2019-10-30 10:54:05.000 303 21241.85 352.53 43019.26 47979.07 2019-10-30 10:54:06.000 303 21241.83 352.51 43019.32 47979.11 2019-10-30 10:54:07.000 303 21241.81 352.52 43019.31 47979.06 2019-10-30 10:54:08.000 303 21241.78 352.51 43019.31 47979.09 2019-10-30 10:54:09.000 303 21241.74 352.54 43019.30 47979.06 2019-10-30 10:54:10.000 303 21241.71 352.54 43019.28 47979.09 2019-10-30 10:54:11.000 303 21241.67 352.54 43019.34 47979.06 2019-10-30 10:54:12.000 303 21241.65 352.55 43019.36 47979.07 2019-10-30 10:54:13.000 303 21241.63 352.50 43019.38 47979.06 2019-10-30 10:54:14.000 303 21241.62 352.46 43019.43 47979.07 2019-10-30 10:54:15.000 303 21241.60 352.47 43019.40 47979.10 2019-10-30 10:54:16.000 303 21241.62 352.49 43019.38 47979.10 2019-10-30 10:54:17.000 303 21241.61 352.53 43019.39 47979.09 2019-10-30 10:54:18.000 303 21241.57 352.55 43019.37 47979.06 2019-10-30 10:54:19.000 303 21241.56 352.55 43019.39 47979.04 2019-10-30 10:54:20.000 303 21241.53 352.56 43019.40 47979.05 2019-10-30 10:54:21.000 303 21241.52 352.56 43019.40 47979.00 2019-10-30 10:54:22.000 303 21241.52 352.55 43019.36 47979.03 2019-10-30 10:54:23.000 303 21241.52 352.54 43019.37 47979.01 2019-10-30 10:54:24.000 303 21241.54 352.57 43019.41 47979.03 2019-10-30 10:54:25.000 303 21241.46 352.61 43019.38 47979.02 2019-10-30 10:54:26.000 303 21241.41 352.63 43019.35 47978.99 2019-10-30 10:54:27.000 303 21241.38 352.65 43019.34 47978.97 2019-10-30 10:54:28.000 303 21241.34 352.70 43019.30 47978.92 2019-10-30 10:54:29.000 303 21241.32 352.77 43019.28 47978.86 2019-10-30 10:54:30.000 303 21241.29 352.80 43019.24 47978.83 2019-10-30 10:54:31.000 303 21241.26 352.84 43019.16 47978.77 2019-10-30 10:54:32.000 303 21241.21 352.86 43019.16 47978.73 2019-10-30 10:54:33.000 303 21241.17 352.89 43019.12 47978.66 2019-10-30 10:54:34.000 303 21241.14 352.91 43019.09 47978.63 2019-10-30 10:54:35.000 303 21241.10 352.92 43019.07 47978.58 2019-10-30 10:54:36.000 303 21241.11 352.93 43019.05 47978.57 2019-10-30 10:54:37.000 303 21241.09 352.94 43019.04 47978.56 2019-10-30 10:54:38.000 303 21241.07 352.95 43019.04 47978.51 2019-10-30 10:54:39.000 303 21241.03 352.94 43019.07 47978.51 2019-10-30 10:54:40.000 303 21241.01 352.92 43019.07 47978.51 2019-10-30 10:54:41.000 303 21240.95 352.94 43019.07 47978.50 2019-10-30 10:54:42.000 303 21240.94 352.93 43019.08 47978.50 2019-10-30 10:54:43.000 303 21240.95 352.91 43019.12 47978.50 2019-10-30 10:54:44.000 303 21240.94 352.87 43019.16 47978.52 2019-10-30 10:54:45.000 303 21240.95 352.83 43019.18 47978.53 2019-10-30 10:54:46.000 303 21240.96 352.83 43019.21 47978.59 2019-10-30 10:54:47.000 303 21240.96 352.85 43019.24 47978.62 2019-10-30 10:54:48.000 303 21240.93 352.89 43019.24 47978.59 2019-10-30 10:54:49.000 303 21240.91 352.88 43019.27 47978.61 2019-10-30 10:54:50.000 303 21240.91 352.90 43019.28 47978.63 2019-10-30 10:54:51.000 303 21240.91 352.87 43019.31 47978.66 2019-10-30 10:54:52.000 303 21240.91 352.87 43019.31 47978.67 2019-10-30 10:54:53.000 303 21240.87 352.92 43019.34 47978.68 2019-10-30 10:54:54.000 303 21240.87 352.98 43019.34 47978.69 2019-10-30 10:54:55.000 303 21240.84 353.05 43019.30 47978.65 2019-10-30 10:54:56.000 303 21240.83 353.07 43019.30 47978.66 2019-10-30 10:54:57.000 303 21240.83 353.09 43019.31 47978.64 2019-10-30 10:54:58.000 303 21240.86 353.07 43019.28 47978.64 2019-10-30 10:54:59.000 303 21240.84 353.06 43019.26 47978.60 2019-10-30 10:55:00.000 303 21240.84 353.06 43019.26 47978.60 2019-10-30 10:55:01.000 303 21240.79 353.04 43019.24 47978.58 2019-10-30 10:55:02.000 303 21240.78 353.01 43019.23 47978.55 2019-10-30 10:55:03.000 303 21240.79 353.00 43019.23 47978.54 2019-10-30 10:55:04.000 303 21240.84 352.93 43019.22 47978.57 2019-10-30 10:55:05.000 303 21240.86 352.83 43019.27 47978.59 2019-10-30 10:55:06.000 303 21240.85 352.80 43019.31 47978.60 2019-10-30 10:55:07.000 303 21240.83 352.75 43019.34 47978.67 2019-10-30 10:55:08.000 303 21240.86 352.73 43019.34 47978.69 2019-10-30 10:55:09.000 303 21240.88 352.71 43019.34 47978.68 2019-10-30 10:55:10.000 303 21240.95 352.64 43019.41 47978.74 2019-10-30 10:55:11.000 303 21240.97 352.57 43019.41 47978.74 2019-10-30 10:55:12.000 303 21240.99 352.55 43019.46 47978.80 2019-10-30 10:55:13.000 303 21240.96 352.54 43019.44 47978.82 2019-10-30 10:55:14.000 303 21240.97 352.53 43019.45 47978.81 2019-10-30 10:55:15.000 303 21240.96 352.50 43019.46 47978.83 2019-10-30 10:55:16.000 303 21240.99 352.46 43019.45 47978.83 2019-10-30 10:55:17.000 303 21241.00 352.44 43019.47 47978.86 2019-10-30 10:55:18.000 303 21241.00 352.44 43019.49 47978.85 2019-10-30 10:55:19.000 303 21240.96 352.45 43019.47 47978.86 2019-10-30 10:55:20.000 303 21240.96 352.44 43019.47 47978.86 2019-10-30 10:55:21.000 303 21240.97 352.44 43019.44 47978.83 2019-10-30 10:55:22.000 303 21240.97 352.44 43019.42 47978.82 2019-10-30 10:55:23.000 303 21240.99 352.44 43019.45 47978.77 2019-10-30 10:55:24.000 303 21241.01 352.43 43019.41 47978.82 2019-10-30 10:55:25.000 303 21241.03 352.41 43019.36 47978.77 2019-10-30 10:55:26.000 303 21241.07 352.38 43019.37 47978.81 2019-10-30 10:55:27.000 303 21241.10 352.35 43019.41 47978.82 2019-10-30 10:55:28.000 303 21241.08 352.34 43019.42 47978.82 2019-10-30 10:55:29.000 303 21241.09 352.31 43019.41 47978.81 2019-10-30 10:55:30.000 303 21241.09 352.29 43019.39 47978.85 2019-10-30 10:55:31.000 303 21241.12 352.28 43019.42 47978.87 2019-10-30 10:55:32.000 303 21241.15 352.24 43019.43 47978.89 2019-10-30 10:55:33.000 303 21241.14 352.23 43019.44 47978.90 2019-10-30 10:55:34.000 303 21241.16 352.24 43019.40 47978.86 2019-10-30 10:55:35.000 303 21241.18 352.23 43019.38 47978.87 2019-10-30 10:55:36.000 303 21241.20 352.19 43019.41 47978.90 2019-10-30 10:55:37.000 303 21241.18 352.15 43019.41 47978.89 2019-10-30 10:55:38.000 303 21241.17 352.10 43019.42 47978.90 2019-10-30 10:55:39.000 303 21241.20 352.06 43019.46 47978.91 2019-10-30 10:55:40.000 303 21241.19 352.03 43019.47 47978.91 2019-10-30 10:55:41.000 303 21241.18 352.02 43019.47 47978.95 2019-10-30 10:55:42.000 303 21241.18 351.97 43019.47 47978.93 2019-10-30 10:55:43.000 303 21241.18 351.94 43019.50 47978.96 2019-10-30 10:55:44.000 303 21241.15 351.92 43019.52 47978.93 2019-10-30 10:55:45.000 303 21241.16 351.90 43019.48 47978.94 2019-10-30 10:55:46.000 303 21241.15 351.89 43019.50 47978.92 2019-10-30 10:55:47.000 303 21241.08 351.88 43019.49 47978.93 2019-10-30 10:55:48.000 303 21241.07 351.89 43019.52 47978.90 2019-10-30 10:55:49.000 303 21241.04 351.91 43019.51 47978.92 2019-10-30 10:55:50.000 303 21241.05 351.91 43019.52 47978.92 2019-10-30 10:55:51.000 303 21241.01 351.93 43019.52 47978.90 2019-10-30 10:55:52.000 303 21241.02 351.93 43019.48 47978.93 2019-10-30 10:55:53.000 303 21241.06 351.92 43019.49 47978.89 2019-10-30 10:55:54.000 303 21241.04 351.95 43019.49 47978.90 2019-10-30 10:55:55.000 303 21241.06 351.94 43019.49 47978.89 2019-10-30 10:55:56.000 303 21241.05 351.98 43019.47 47978.89 2019-10-30 10:55:57.000 303 21241.03 351.95 43019.45 47978.86 2019-10-30 10:55:58.000 303 21241.06 351.92 43019.43 47978.84 2019-10-30 10:55:59.000 303 21241.06 351.91 43019.43 47978.84 2019-10-30 10:56:00.000 303 21241.08 351.88 43019.46 47978.86 2019-10-30 10:56:01.000 303 21241.08 351.87 43019.47 47978.87 2019-10-30 10:56:02.000 303 21241.07 351.89 43019.44 47978.85 2019-10-30 10:56:03.000 303 21241.04 351.92 43019.42 47978.83 2019-10-30 10:56:04.000 303 21241.01 351.94 43019.42 47978.86 2019-10-30 10:56:05.000 303 21240.98 351.92 43019.43 47978.78 2019-10-30 10:56:06.000 303 21240.99 351.93 43019.38 47978.80 2019-10-30 10:56:07.000 303 21240.99 351.95 43019.38 47978.76 2019-10-30 10:56:08.000 303 21241.00 351.92 43019.40 47978.78 2019-10-30 10:56:09.000 303 21240.97 351.91 43019.42 47978.76 2019-10-30 10:56:10.000 303 21240.97 351.90 43019.42 47978.76 2019-10-30 10:56:11.000 303 21240.96 351.88 43019.39 47978.78 2019-10-30 10:56:12.000 303 21240.96 351.87 43019.38 47978.78 2019-10-30 10:56:13.000 303 21240.96 351.87 43019.41 47978.77 2019-10-30 10:56:14.000 303 21240.97 351.83 43019.43 47978.80 2019-10-30 10:56:15.000 303 21241.01 351.79 43019.42 47978.78 2019-10-30 10:56:16.000 303 21241.03 351.79 43019.41 47978.81 2019-10-30 10:56:17.000 303 21241.04 351.76 43019.43 47978.80 2019-10-30 10:56:18.000 303 21241.08 351.73 43019.43 47978.83 2019-10-30 10:56:19.000 303 21241.13 351.70 43019.46 47978.86 2019-10-30 10:56:20.000 303 21241.12 351.67 43019.46 47978.88 2019-10-30 10:56:21.000 303 21241.17 351.64 43019.45 47978.89 2019-10-30 10:56:22.000 303 21241.21 351.59 43019.48 47978.92 2019-10-30 10:56:23.000 303 21241.25 351.56 43019.52 47978.96 2019-10-30 10:56:24.000 303 21241.26 351.54 43019.54 47978.96 2019-10-30 10:56:25.000 303 21241.26 351.51 43019.53 47979.02 2019-10-30 10:56:26.000 303 21241.29 351.50 43019.56 47979.02 2019-10-30 10:56:27.000 303 21241.30 351.52 43019.56 47979.03 2019-10-30 10:56:28.000 303 21241.33 351.55 43019.52 47979.02 2019-10-30 10:56:29.000 303 21241.31 351.57 43019.50 47979.02 2019-10-30 10:56:30.000 303 21241.32 351.59 43019.53 47979.01 2019-10-30 10:56:31.000 303 21241.31 351.60 43019.52 47979.02 2019-10-30 10:56:32.000 303 21241.30 351.62 43019.52 47979.01 2019-10-30 10:56:33.000 303 21241.33 351.64 43019.52 47978.99 2019-10-30 10:56:34.000 303 21241.33 351.68 43019.48 47979.00 2019-10-30 10:56:35.000 303 21241.30 351.70 43019.48 47978.98 2019-10-30 10:56:36.000 303 21241.27 351.73 43019.47 47978.98 2019-10-30 10:56:37.000 303 21241.26 351.79 43019.41 47978.95 2019-10-30 10:56:38.000 303 21241.26 351.81 43019.39 47978.93 2019-10-30 10:56:39.000 303 21241.24 351.84 43019.37 47978.88 2019-10-30 10:56:40.000 303 21241.22 351.88 43019.34 47978.85 2019-10-30 10:56:41.000 303 21241.20 351.91 43019.31 47978.86 2019-10-30 10:56:42.000 303 21241.22 351.91 43019.29 47978.82 2019-10-30 10:56:43.000 303 21241.20 351.93 43019.27 47978.77 2019-10-30 10:56:44.000 303 21241.22 351.96 43019.22 47978.77 2019-10-30 10:56:45.000 303 21241.21 352.00 43019.19 47978.72 2019-10-30 10:56:46.000 303 21241.17 352.01 43019.13 47978.69 2019-10-30 10:56:47.000 303 21241.18 351.99 43019.10 47978.63 2019-10-30 10:56:48.000 303 21241.20 352.00 43019.06 47978.60 2019-10-30 10:56:49.000 303 21241.19 352.00 43019.06 47978.62 2019-10-30 10:56:50.000 303 21241.17 351.99 43019.03 47978.58 2019-10-30 10:56:51.000 303 21241.19 351.97 43019.00 47978.58 2019-10-30 10:56:52.000 303 21241.17 351.96 43018.99 47978.57 2019-10-30 10:56:53.000 303 21241.16 351.95 43019.02 47978.57 2019-10-30 10:56:54.000 303 21241.19 351.94 43019.03 47978.55 2019-10-30 10:56:55.000 303 21241.20 351.92 43019.04 47978.53 2019-10-30 10:56:56.000 303 21241.21 351.92 43019.03 47978.57 2019-10-30 10:56:57.000 303 21241.23 351.91 43019.05 47978.55 2019-10-30 10:56:58.000 303 21241.19 351.93 43019.02 47978.54 2019-10-30 10:56:59.000 303 21241.18 351.94 43019.03 47978.55 2019-10-30 10:57:00.000 303 21241.18 351.93 43019.02 47978.52 2019-10-30 10:57:01.000 303 21241.17 351.92 43019.00 47978.50 2019-10-30 10:57:02.000 303 21241.12 351.97 43018.97 47978.50 2019-10-30 10:57:03.000 303 21241.10 352.00 43018.98 47978.46 2019-10-30 10:57:04.000 303 21241.06 352.01 43018.96 47978.42 2019-10-30 10:57:05.000 303 21241.06 352.01 43018.92 47978.38 2019-10-30 10:57:06.000 303 21241.04 352.00 43018.91 47978.35 2019-10-30 10:57:07.000 303 21241.02 352.03 43018.92 47978.34 2019-10-30 10:57:08.000 303 21241.01 352.06 43018.89 47978.37 2019-10-30 10:57:09.000 303 21241.02 352.06 43018.89 47978.35 2019-10-30 10:57:10.000 303 21240.99 352.10 43018.88 47978.36 2019-10-30 10:57:11.000 303 21240.98 352.11 43018.86 47978.33 2019-10-30 10:57:12.000 303 21240.98 352.18 43018.83 47978.31 2019-10-30 10:57:13.000 303 21240.98 352.22 43018.85 47978.31 2019-10-30 10:57:14.000 303 21240.93 352.24 43018.82 47978.32 2019-10-30 10:57:15.000 303 21240.93 352.24 43018.80 47978.28 2019-10-30 10:57:16.000 303 21240.97 352.26 43018.80 47978.27 2019-10-30 10:57:17.000 303 21240.94 352.30 43018.78 47978.26 2019-10-30 10:57:18.000 303 21240.95 352.33 43018.77 47978.21 2019-10-30 10:57:19.000 303 21240.92 352.35 43018.79 47978.22 2019-10-30 10:57:20.000 303 21240.94 352.33 43018.77 47978.24 2019-10-30 10:57:21.000 303 21240.94 352.35 43018.77 47978.21 2019-10-30 10:57:22.000 303 21240.97 352.35 43018.74 47978.23 2019-10-30 10:57:23.000 303 21241.01 352.35 43018.69 47978.20 2019-10-30 10:57:24.000 303 21241.04 352.34 43018.75 47978.23 2019-10-30 10:57:25.000 303 21241.04 352.32 43018.73 47978.23 2019-10-30 10:57:26.000 303 21241.06 352.29 43018.75 47978.27 2019-10-30 10:57:27.000 303 21241.09 352.26 43018.78 47978.29 2019-10-30 10:57:28.000 303 21241.11 352.23 43018.80 47978.31 2019-10-30 10:57:29.000 303 21241.11 352.20 43018.82 47978.32 2019-10-30 10:57:30.000 303 21241.13 352.18 43018.84 47978.34 2019-10-30 10:57:31.000 303 21241.13 352.20 43018.84 47978.37 2019-10-30 10:57:32.000 303 21241.16 352.16 43018.85 47978.37 2019-10-30 10:57:33.000 303 21241.14 352.16 43018.87 47978.39 2019-10-30 10:57:34.000 303 21241.14 352.16 43018.88 47978.40 2019-10-30 10:57:35.000 303 21241.12 352.12 43018.87 47978.44 2019-10-30 10:57:36.000 303 21241.12 352.13 43018.88 47978.40 2019-10-30 10:57:37.000 303 21241.11 352.13 43018.87 47978.43 2019-10-30 10:57:38.000 303 21241.11 352.15 43018.89 47978.40 2019-10-30 10:57:39.000 303 21241.10 352.17 43018.87 47978.43 2019-10-30 10:57:40.000 303 21241.09 352.17 43018.89 47978.41 2019-10-30 10:57:41.000 303 21241.12 352.17 43018.88 47978.41 2019-10-30 10:57:42.000 303 21241.12 352.19 43018.87 47978.41 2019-10-30 10:57:43.000 303 21241.14 352.18 43018.89 47978.42 2019-10-30 10:57:44.000 303 21241.12 352.20 43018.92 47978.43 2019-10-30 10:57:45.000 303 21241.15 352.19 43018.91 47978.44 2019-10-30 10:57:46.000 303 21241.12 352.17 43018.92 47978.44 2019-10-30 10:57:47.000 303 21241.16 352.16 43018.94 47978.45 2019-10-30 10:57:48.000 303 21241.15 352.18 43018.96 47978.46 2019-10-30 10:57:49.000 303 21241.12 352.20 43018.96 47978.50 2019-10-30 10:57:50.000 303 21241.14 352.20 43018.95 47978.49 2019-10-30 10:57:51.000 303 21241.15 352.23 43018.97 47978.50 2019-10-30 10:57:52.000 303 21241.10 352.27 43018.97 47978.49 2019-10-30 10:57:53.000 303 21241.10 352.32 43018.94 47978.46 2019-10-30 10:57:54.000 303 21241.10 352.36 43018.91 47978.45 2019-10-30 10:57:55.000 303 21241.10 352.37 43018.88 47978.43 2019-10-30 10:57:56.000 303 21241.12 352.37 43018.87 47978.39 2019-10-30 10:57:57.000 303 21241.14 352.39 43018.86 47978.42 2019-10-30 10:57:58.000 303 21241.10 352.42 43018.88 47978.38 2019-10-30 10:57:59.000 303 21241.10 352.44 43018.89 47978.41 2019-10-30 10:58:00.000 303 21241.10 352.48 43018.87 47978.42 2019-10-30 10:58:01.000 303 21241.14 352.46 43018.87 47978.37 2019-10-30 10:58:02.000 303 21241.16 352.45 43018.88 47978.38 2019-10-30 10:58:03.000 303 21241.14 352.44 43018.91 47978.39 2019-10-30 10:58:04.000 303 21241.13 352.47 43018.87 47978.40 2019-10-30 10:58:05.000 303 21241.16 352.44 43018.89 47978.41 2019-10-30 10:58:06.000 303 21241.14 352.41 43018.87 47978.42 2019-10-30 10:58:07.000 303 21241.14 352.42 43018.89 47978.45 2019-10-30 10:58:08.000 303 21241.14 352.43 43018.89 47978.41 2019-10-30 10:58:09.000 303 21241.16 352.44 43018.90 47978.44 2019-10-30 10:58:10.000 303 21241.14 352.46 43018.90 47978.41 2019-10-30 10:58:11.000 303 21241.15 352.41 43018.90 47978.44 2019-10-30 10:58:12.000 303 21241.12 352.36 43018.93 47978.43 2019-10-30 10:58:13.000 303 21241.10 352.32 43018.96 47978.43 2019-10-30 10:58:14.000 303 21241.12 352.27 43018.99 47978.45 2019-10-30 10:58:15.000 303 21241.10 352.26 43018.97 47978.48 2019-10-30 10:58:16.000 303 21241.16 352.24 43018.96 47978.51 2019-10-30 10:58:17.000 303 21241.23 352.23 43018.98 47978.51 2019-10-30 10:58:18.000 303 21241.28 352.21 43018.97 47978.53 2019-10-30 10:58:19.000 303 21241.33 352.23 43018.97 47978.57 2019-10-30 10:58:20.000 303 21241.41 352.25 43018.95 47978.57 2019-10-30 10:58:21.000 303 21241.44 352.27 43018.91 47978.57 2019-10-30 10:58:22.000 303 21241.52 352.27 43018.87 47978.57 2019-10-30 10:58:23.000 303 21241.53 352.27 43018.85 47978.58 2019-10-30 10:58:24.000 303 21241.59 352.25 43018.85 47978.55 2019-10-30 10:58:25.000 303 21241.60 352.23 43018.87 47978.56 2019-10-30 10:58:26.000 303 21241.60 352.20 43018.86 47978.57 2019-10-30 10:58:27.000 303 21241.62 352.20 43018.84 47978.57 2019-10-30 10:58:28.000 303 21241.64 352.21 43018.85 47978.55 2019-10-30 10:58:29.000 303 21241.61 352.18 43018.85 47978.57 2019-10-30 10:58:30.000 303 21241.60 352.18 43018.83 47978.60 2019-10-30 10:58:31.000 303 21241.64 352.21 43018.84 47978.56 2019-10-30 10:58:32.000 303 21241.69 352.22 43018.81 47978.60 2019-10-30 10:58:33.000 303 21241.67 352.20 43018.80 47978.57 2019-10-30 10:58:34.000 303 21241.68 352.18 43018.81 47978.59 2019-10-30 10:58:35.000 303 21241.70 352.17 43018.80 47978.57 2019-10-30 10:58:36.000 303 21241.73 352.12 43018.79 47978.60 2019-10-30 10:58:37.000 303 21241.79 352.06 43018.79 47978.60 2019-10-30 10:58:38.000 303 21241.80 352.04 43018.82 47978.65 2019-10-30 10:58:39.000 303 21241.80 352.01 43018.85 47978.65 2019-10-30 10:58:40.000 303 21241.77 351.98 43018.89 47978.66 2019-10-30 10:58:41.000 303 21241.76 351.93 43018.91 47978.66 2019-10-30 10:58:42.000 303 21241.78 351.89 43018.87 47978.68 2019-10-30 10:58:43.000 303 21241.74 351.82 43018.90 47978.68 2019-10-30 10:58:44.000 303 21241.72 351.72 43018.91 47978.71 2019-10-30 10:58:45.000 303 21241.65 351.58 43018.98 47978.70 2019-10-30 10:58:46.000 303 21241.62 351.55 43019.03 47978.74 2019-10-30 10:58:47.000 303 21241.61 351.54 43019.07 47978.74 2019-10-30 10:58:48.000 303 21241.60 351.54 43019.05 47978.76 2019-10-30 10:58:49.000 303 21241.64 351.56 43019.07 47978.79 2019-10-30 10:58:50.000 303 21241.65 351.58 43019.07 47978.81 2019-10-30 10:58:51.000 303 21241.61 351.53 43019.12 47978.79 2019-10-30 10:58:52.000 303 21241.56 351.44 43019.14 47978.80 2019-10-30 10:58:53.000 303 21241.54 351.40 43019.18 47978.83 2019-10-30 10:58:54.000 303 21241.60 351.43 43019.20 47978.88 2019-10-30 10:58:55.000 303 21241.63 351.47 43019.17 47978.87 2019-10-30 10:58:56.000 303 21241.69 351.45 43019.17 47978.88 2019-10-30 10:58:57.000 303 21241.69 351.45 43019.15 47978.87 2019-10-30 10:58:58.000 303 21241.73 351.45 43019.13 47978.90 2019-10-30 10:58:59.000 303 21241.75 351.44 43019.14 47978.88 2019-10-30 10:59:00.000 303 21241.74 351.42 43019.10 47978.84 2019-10-30 10:59:01.000 303 21241.74 351.40 43019.07 47978.87 2019-10-30 10:59:02.000 303 21241.72 351.39 43019.09 47978.84 2019-10-30 10:59:03.000 303 21241.73 351.45 43019.06 47978.80 2019-10-30 10:59:04.000 303 21241.78 351.47 43019.01 47978.82 2019-10-30 10:59:05.000 303 21241.78 351.51 43019.00 47978.78 2019-10-30 10:59:06.000 303 21241.75 351.53 43018.97 47978.76 2019-10-30 10:59:07.000 303 21241.75 351.50 43018.97 47978.74 2019-10-30 10:59:08.000 303 21241.73 351.47 43018.95 47978.72 2019-10-30 10:59:09.000 303 21241.73 351.43 43018.95 47978.68 2019-10-30 10:59:10.000 303 21241.71 351.39 43018.95 47978.69 2019-10-30 10:59:11.000 303 21241.69 351.38 43018.95 47978.72 2019-10-30 10:59:12.000 303 21241.65 351.40 43018.99 47978.71 2019-10-30 10:59:13.000 303 21241.62 351.38 43019.00 47978.70 2019-10-30 10:59:14.000 303 21241.61 351.38 43019.01 47978.69 2019-10-30 10:59:15.000 303 21241.59 351.37 43019.03 47978.68 2019-10-30 10:59:16.000 303 21241.57 351.32 43019.03 47978.67 2019-10-30 10:59:17.000 303 21241.54 351.34 43019.03 47978.69 2019-10-30 10:59:18.000 303 21241.60 351.35 43019.00 47978.71 2019-10-30 10:59:19.000 303 21241.65 351.38 43018.97 47978.72 2019-10-30 10:59:20.000 303 21241.67 351.37 43018.97 47978.71 2019-10-30 10:59:21.000 303 21241.74 351.35 43018.97 47978.73 2019-10-30 10:59:22.000 303 21241.78 351.32 43018.97 47978.74 2019-10-30 10:59:23.000 303 21241.78 351.34 43018.96 47978.76 2019-10-30 10:59:24.000 303 21241.79 351.38 43018.99 47978.75 2019-10-30 10:59:25.000 303 21241.77 351.36 43018.97 47978.75 2019-10-30 10:59:26.000 303 21241.74 351.38 43018.96 47978.73 2019-10-30 10:59:27.000 303 21241.72 351.41 43018.96 47978.73 2019-10-30 10:59:28.000 303 21241.73 351.42 43018.92 47978.70 2019-10-30 10:59:29.000 303 21241.73 351.42 43018.90 47978.68 2019-10-30 10:59:30.000 303 21241.73 351.38 43018.90 47978.67 2019-10-30 10:59:31.000 303 21241.74 351.36 43018.90 47978.67 2019-10-30 10:59:32.000 303 21241.74 351.38 43018.89 47978.67 2019-10-30 10:59:33.000 303 21241.73 351.39 43018.91 47978.67 2019-10-30 10:59:34.000 303 21241.74 351.39 43018.90 47978.66 2019-10-30 10:59:35.000 303 21241.76 351.36 43018.89 47978.67 2019-10-30 10:59:36.000 303 21241.79 351.33 43018.90 47978.65 2019-10-30 10:59:37.000 303 21241.82 351.31 43018.90 47978.66 2019-10-30 10:59:38.000 303 21241.80 351.30 43018.93 47978.69 2019-10-30 10:59:39.000 303 21241.81 351.31 43018.95 47978.72 2019-10-30 10:59:40.000 303 21241.83 351.31 43018.94 47978.72 2019-10-30 10:59:41.000 303 21241.82 351.32 43018.92 47978.72 2019-10-30 10:59:42.000 303 21241.77 351.34 43018.90 47978.74 2019-10-30 10:59:43.000 303 21241.78 351.34 43018.93 47978.70 2019-10-30 10:59:44.000 303 21241.80 351.35 43018.90 47978.69 2019-10-30 10:59:45.000 303 21241.78 351.37 43018.88 47978.68 2019-10-30 10:59:46.000 303 21241.77 351.38 43018.91 47978.69 2019-10-30 10:59:47.000 303 21241.71 351.35 43018.91 47978.70 2019-10-30 10:59:48.000 303 21241.72 351.34 43018.90 47978.67 2019-10-30 10:59:49.000 303 21241.68 351.37 43018.93 47978.67 2019-10-30 10:59:50.000 303 21241.63 351.42 43018.92 47978.66 2019-10-30 10:59:51.000 303 21241.63 351.42 43018.90 47978.64 2019-10-30 10:59:52.000 303 21241.60 351.42 43018.90 47978.63 2019-10-30 10:59:53.000 303 21241.55 351.43 43018.91 47978.62 2019-10-30 10:59:54.000 303 21241.55 351.42 43018.92 47978.59 2019-10-30 10:59:55.000 303 21241.51 351.43 43018.94 47978.58 2019-10-30 10:59:56.000 303 21241.48 351.42 43018.94 47978.58 2019-10-30 10:59:57.000 303 21241.45 351.40 43018.96 47978.57 2019-10-30 10:59:58.000 303 21241.42 351.38 43018.97 47978.57 2019-10-30 10:59:59.000 303 21241.37 351.36 43018.98 47978.54 2019-10-30 11:00:00.000 303 21241.35 351.34 43018.98 47978.57 2019-10-30 11:00:01.000 303 21241.36 351.35 43018.98 47978.58 2019-10-30 11:00:02.000 303 21241.36 351.33 43019.02 47978.60 2019-10-30 11:00:03.000 303 21241.31 351.31 43019.03 47978.58 2019-10-30 11:00:04.000 303 21241.28 351.30 43019.03 47978.63 2019-10-30 11:00:05.000 303 21241.28 351.29 43019.03 47978.60 2019-10-30 11:00:06.000 303 21241.27 351.28 43019.05 47978.61 2019-10-30 11:00:07.000 303 21241.26 351.26 43019.08 47978.63 2019-10-30 11:00:08.000 303 21241.25 351.22 43019.12 47978.63 2019-10-30 11:00:09.000 303 21241.26 351.23 43019.10 47978.63 2019-10-30 11:00:10.000 303 21241.27 351.20 43019.10 47978.63 2019-10-30 11:00:11.000 303 21241.26 351.21 43019.15 47978.67 2019-10-30 11:00:12.000 303 21241.25 351.19 43019.16 47978.68 2019-10-30 11:00:13.000 303 21241.24 351.19 43019.19 47978.69 2019-10-30 11:00:14.000 303 21241.21 351.22 43019.20 47978.69 2019-10-30 11:00:15.000 303 21241.17 351.26 43019.16 47978.68 2019-10-30 11:00:16.000 303 21241.15 351.28 43019.14 47978.65 2019-10-30 11:00:17.000 303 21241.16 351.32 43019.13 47978.63 2019-10-30 11:00:18.000 303 21241.15 351.32 43019.10 47978.60 2019-10-30 11:00:19.000 303 21241.10 351.32 43019.10 47978.56 2019-10-30 11:00:20.000 303 21241.12 351.32 43019.08 47978.55 2019-10-30 11:00:21.000 303 21241.09 351.34 43019.08 47978.52 2019-10-30 11:00:22.000 303 21241.09 351.34 43019.03 47978.50 2019-10-30 11:00:23.000 303 21241.10 351.32 43019.05 47978.49 2019-10-30 11:00:24.000 303 21241.06 351.34 43019.00 47978.46 2019-10-30 11:00:25.000 303 21241.07 351.32 43018.99 47978.48 2019-10-30 11:00:26.000 303 21241.08 351.28 43019.02 47978.48 2019-10-30 11:00:27.000 303 21241.05 351.30 43018.99 47978.43 2019-10-30 11:00:28.000 303 21241.03 351.26 43018.99 47978.46 2019-10-30 11:00:29.000 303 21241.00 351.27 43019.00 47978.40 2019-10-30 11:00:30.000 303 21240.98 351.23 43019.04 47978.41 2019-10-30 11:00:31.000 303 21240.98 351.23 43019.02 47978.43 2019-10-30 11:00:32.000 303 21240.96 351.26 43019.00 47978.42 2019-10-30 11:00:33.000 303 21240.93 351.31 43018.98 47978.43 2019-10-30 11:00:34.000 303 21240.96 351.36 43018.97 47978.38 2019-10-30 11:00:35.000 303 21240.99 351.38 43018.95 47978.41 2019-10-30 11:00:36.000 303 21240.97 351.46 43018.90 47978.39 2019-10-30 11:00:37.000 303 21240.97 351.52 43018.90 47978.33 2019-10-30 11:00:38.000 303 21240.96 351.56 43018.84 47978.28 2019-10-30 11:00:39.000 303 21240.93 351.56 43018.82 47978.28 2019-10-30 11:00:40.000 303 21240.91 351.58 43018.82 47978.21 2019-10-30 11:00:41.000 303 21240.93 351.55 43018.81 47978.21 2019-10-30 11:00:42.000 303 21240.96 351.54 43018.82 47978.20 2019-10-30 11:00:43.000 303 21240.94 351.54 43018.82 47978.22 2019-10-30 11:00:44.000 303 21240.94 351.52 43018.85 47978.23 2019-10-30 11:00:45.000 303 21240.99 351.51 43018.87 47978.24 2019-10-30 11:00:46.000 303 21241.02 351.51 43018.86 47978.27 2019-10-30 11:00:47.000 303 21241.03 351.49 43018.84 47978.25 2019-10-30 11:00:48.000 303 21241.01 351.47 43018.84 47978.28 2019-10-30 11:00:49.000 303 21241.01 351.50 43018.80 47978.27 2019-10-30 11:00:50.000 303 21241.00 351.49 43018.79 47978.25 2019-10-30 11:00:51.000 303 21240.98 351.47 43018.80 47978.24 2019-10-30 11:00:52.000 303 21240.96 351.46 43018.79 47978.24 2019-10-30 11:00:53.000 303 21240.97 351.47 43018.80 47978.26 2019-10-30 11:00:54.000 303 21240.93 351.47 43018.82 47978.26 2019-10-30 11:00:55.000 303 21240.94 351.48 43018.81 47978.24 2019-10-30 11:00:56.000 303 21240.95 351.48 43018.80 47978.22 2019-10-30 11:00:57.000 303 21240.98 351.45 43018.81 47978.22 2019-10-30 11:00:58.000 303 21241.01 351.41 43018.81 47978.21 2019-10-30 11:00:59.000 303 21241.02 351.41 43018.80 47978.23 2019-10-30 11:01:00.000 303 21241.02 351.40 43018.77 47978.24 2019-10-30 11:01:01.000 303 21241.05 351.35 43018.82 47978.29 2019-10-30 11:01:02.000 303 21241.08 351.34 43018.83 47978.28 2019-10-30 11:01:03.000 303 21241.10 351.37 43018.83 47978.30 2019-10-30 11:01:04.000 303 21241.09 351.37 43018.85 47978.32 2019-10-30 11:01:05.000 303 21241.06 351.45 43018.79 47978.30 2019-10-30 11:01:06.000 303 21241.09 351.51 43018.81 47978.27 2019-10-30 11:01:07.000 303 21241.09 351.53 43018.77 47978.27 2019-10-30 11:01:08.000 303 21241.11 351.48 43018.75 47978.22 2019-10-30 11:01:09.000 303 21241.08 351.45 43018.75 47978.24 2019-10-30 11:01:10.000 303 21241.10 351.42 43018.74 47978.24 2019-10-30 11:01:11.000 303 21241.16 351.40 43018.74 47978.26 2019-10-30 11:01:12.000 303 21241.18 351.39 43018.76 47978.28 2019-10-30 11:01:13.000 303 21241.18 351.41 43018.81 47978.29 2019-10-30 11:01:14.000 303 21241.19 351.42 43018.77 47978.28 2019-10-30 11:01:15.000 303 21241.22 351.44 43018.78 47978.30 2019-10-30 11:01:16.000 303 21241.26 351.46 43018.75 47978.30 2019-10-30 11:01:17.000 303 21241.28 351.48 43018.76 47978.30 2019-10-30 11:01:18.000 303 21241.31 351.48 43018.76 47978.30 2019-10-30 11:01:19.000 303 21241.29 351.46 43018.74 47978.32 2019-10-30 11:01:20.000 303 21241.28 351.45 43018.75 47978.30 2019-10-30 11:01:21.000 303 21241.31 351.45 43018.78 47978.33 2019-10-30 11:01:22.000 303 21241.36 351.42 43018.74 47978.34 2019-10-30 11:01:23.000 303 21241.36 351.39 43018.76 47978.34 2019-10-30 11:01:24.000 303 21241.38 351.40 43018.76 47978.36 2019-10-30 11:01:25.000 303 21241.35 351.45 43018.74 47978.34 2019-10-30 11:01:26.000 303 21241.34 351.44 43018.74 47978.34 2019-10-30 11:01:27.000 303 21241.36 351.45 43018.76 47978.36 2019-10-30 11:01:28.000 303 21241.36 351.45 43018.74 47978.34 2019-10-30 11:01:29.000 303 21241.34 351.50 43018.73 47978.36 2019-10-30 11:01:30.000 303 21241.34 351.50 43018.74 47978.35 2019-10-30 11:01:31.000 303 21241.34 351.51 43018.78 47978.35 2019-10-30 11:01:32.000 303 21241.35 351.45 43018.78 47978.34 2019-10-30 11:01:33.000 303 21241.35 351.42 43018.78 47978.37 2019-10-30 11:01:34.000 303 21241.37 351.38 43018.78 47978.39 2019-10-30 11:01:35.000 303 21241.38 351.38 43018.81 47978.40 2019-10-30 11:01:36.000 303 21241.38 351.39 43018.83 47978.41 2019-10-30 11:01:37.000 303 21241.40 351.42 43018.82 47978.44 2019-10-30 11:01:38.000 303 21241.42 351.42 43018.80 47978.45 2019-10-30 11:01:39.000 303 21241.43 351.42 43018.81 47978.44 2019-10-30 11:01:40.000 303 21241.47 351.40 43018.84 47978.46 2019-10-30 11:01:41.000 303 21241.47 351.42 43018.82 47978.44 2019-10-30 11:01:42.000 303 21241.51 351.44 43018.77 47978.44 2019-10-30 11:01:43.000 303 21241.53 351.49 43018.76 47978.45 2019-10-30 11:01:44.000 303 21241.50 351.52 43018.78 47978.44 2019-10-30 11:01:45.000 303 21241.48 351.48 43018.77 47978.41 2019-10-30 11:01:46.000 303 21241.52 351.51 43018.73 47978.42 2019-10-30 11:01:47.000 303 21241.49 351.53 43018.74 47978.41 2019-10-30 11:01:48.000 303 21241.47 351.52 43018.70 47978.38 2019-10-30 11:01:49.000 303 21241.46 351.57 43018.70 47978.37 2019-10-30 11:01:50.000 303 21241.49 351.58 43018.68 47978.35 2019-10-30 11:01:51.000 303 21241.47 351.57 43018.70 47978.32 2019-10-30 11:01:52.000 303 21241.45 351.58 43018.68 47978.33 2019-10-30 11:01:53.000 303 21241.42 351.57 43018.69 47978.32 2019-10-30 11:01:54.000 303 21241.39 351.57 43018.67 47978.34 2019-10-30 11:01:55.000 303 21241.40 351.53 43018.72 47978.31 2019-10-30 11:01:56.000 303 21241.37 351.51 43018.74 47978.32 2019-10-30 11:01:57.000 303 21241.38 351.46 43018.77 47978.39 2019-10-30 11:01:58.000 303 21241.40 351.45 43018.79 47978.40 2019-10-30 11:01:59.000 303 21241.38 351.46 43018.84 47978.42 2019-10-30 11:02:00.000 303 21241.38 351.49 43018.85 47978.44 2019-10-30 11:02:01.000 303 21241.36 351.52 43018.84 47978.45 2019-10-30 11:02:02.000 303 21241.35 351.56 43018.81 47978.43 2019-10-30 11:02:03.000 303 21241.35 351.54 43018.81 47978.45 2019-10-30 11:02:04.000 303 21241.36 351.56 43018.80 47978.44 2019-10-30 11:02:05.000 303 21241.34 351.59 43018.77 47978.41 2019-10-30 11:02:06.000 303 21241.41 351.58 43018.78 47978.42 2019-10-30 11:02:07.000 303 21241.47 351.56 43018.80 47978.43 2019-10-30 11:02:08.000 303 21241.52 351.56 43018.80 47978.43 2019-10-30 11:02:09.000 303 21241.52 351.55 43018.79 47978.47 2019-10-30 11:02:10.000 303 21241.56 351.53 43018.77 47978.50 2019-10-30 11:02:11.000 303 21241.58 351.53 43018.80 47978.49 2019-10-30 11:02:12.000 303 21241.64 351.52 43018.83 47978.53 2019-10-30 11:02:13.000 303 21241.68 351.51 43018.84 47978.53 2019-10-30 11:02:14.000 303 21241.71 351.53 43018.83 47978.57 2019-10-30 11:02:15.000 303 21241.74 351.56 43018.82 47978.59 2019-10-30 11:02:16.000 303 21241.76 351.57 43018.80 47978.58 2019-10-30 11:02:17.000 303 21241.74 351.54 43018.81 47978.61 2019-10-30 11:02:18.000 303 21241.72 351.50 43018.86 47978.59 2019-10-30 11:02:19.000 303 21241.69 351.48 43018.89 47978.61 2019-10-30 11:02:20.000 303 21241.68 351.50 43018.92 47978.60 2019-10-30 11:02:21.000 303 21241.72 351.54 43018.88 47978.65 2019-10-30 11:02:22.000 303 21241.73 351.55 43018.88 47978.61 2019-10-30 11:02:23.000 303 21241.66 351.57 43018.87 47978.65 2019-10-30 11:02:24.000 303 21241.65 351.54 43018.90 47978.62 2019-10-30 11:02:25.000 303 21241.62 351.47 43018.93 47978.62 2019-10-30 11:02:26.000 303 21241.59 351.44 43018.96 47978.61 2019-10-30 11:02:27.000 303 21241.60 351.44 43018.98 47978.63 2019-10-30 11:02:28.000 303 21241.64 351.48 43018.97 47978.62 2019-10-30 11:02:29.000 303 21241.65 351.45 43018.99 47978.66 2019-10-30 11:02:30.000 303 21241.65 351.42 43018.97 47978.68 2019-10-30 11:02:31.000 303 21241.68 351.39 43019.00 47978.69 2019-10-30 11:02:32.000 303 21241.69 351.40 43018.98 47978.68 2019-10-30 11:02:33.000 303 21241.72 351.40 43018.95 47978.70 2019-10-30 11:02:34.000 303 21241.77 351.36 43018.98 47978.70 2019-10-30 11:02:35.000 303 21241.79 351.30 43018.94 47978.72 2019-10-30 11:02:36.000 303 21241.84 351.26 43018.94 47978.75 2019-10-30 11:02:37.000 303 21241.86 351.20 43018.95 47978.74 2019-10-30 11:02:38.000 303 21241.87 351.15 43018.99 47978.77 2019-10-30 11:02:39.000 303 21241.90 351.12 43019.00 47978.77 2019-10-30 11:02:40.000 303 21241.95 351.07 43018.98 47978.82 2019-10-30 11:02:41.000 303 21241.95 351.02 43019.00 47978.81 2019-10-30 11:02:42.000 303 21241.94 350.96 43019.01 47978.81 2019-10-30 11:02:43.000 303 21241.94 350.95 43019.00 47978.84 2019-10-30 11:02:44.000 303 21241.92 350.91 43019.01 47978.84 2019-10-30 11:02:45.000 303 21241.91 350.89 43019.01 47978.84 2019-10-30 11:02:46.000 303 21241.92 350.85 43018.98 47978.82 2019-10-30 11:02:47.000 303 21241.91 350.83 43018.98 47978.82 2019-10-30 11:02:48.000 303 21241.90 350.82 43018.99 47978.83 2019-10-30 11:02:49.000 303 21241.92 350.79 43019.01 47978.85 2019-10-30 11:02:50.000 303 21241.95 350.74 43019.03 47978.86 2019-10-30 11:02:51.000 303 21241.94 350.74 43019.02 47978.85 2019-10-30 11:02:52.000 303 21241.98 350.73 43019.06 47978.86 2019-10-30 11:02:53.000 303 21242.05 350.73 43019.02 47978.86 2019-10-30 11:02:54.000 303 21242.07 350.74 43019.01 47978.88 2019-10-30 11:02:55.000 303 21242.11 350.76 43018.98 47978.88 2019-10-30 11:02:56.000 303 21242.12 350.81 43018.96 47978.89 2019-10-30 11:02:57.000 303 21242.14 350.83 43018.91 47978.82 2019-10-30 11:02:58.000 303 21242.15 350.86 43018.89 47978.85 2019-10-30 11:02:59.000 303 21242.16 350.89 43018.86 47978.80 2019-10-30 11:03:00.000 303 21242.14 350.89 43018.86 47978.76 2019-10-30 11:03:01.000 303 21242.13 350.88 43018.82 47978.78 2019-10-30 11:03:02.000 303 21242.06 350.90 43018.76 47978.75 2019-10-30 11:03:03.000 303 21242.03 350.90 43018.77 47978.68 2019-10-30 11:03:04.000 303 21242.03 350.89 43018.77 47978.67 2019-10-30 11:03:05.000 303 21242.01 350.92 43018.80 47978.69 2019-10-30 11:03:06.000 303 21242.00 350.91 43018.80 47978.66 2019-10-30 11:03:07.000 303 21241.99 350.89 43018.83 47978.65 2019-10-30 11:03:08.000 303 21242.01 350.88 43018.83 47978.67 2019-10-30 11:03:09.000 303 21241.97 350.87 43018.82 47978.67 2019-10-30 11:03:10.000 303 21241.95 350.92 43018.80 47978.65 2019-10-30 11:03:11.000 303 21241.93 351.02 43018.71 47978.61 2019-10-30 11:03:12.000 303 21241.92 351.07 43018.67 47978.55 2019-10-30 11:03:13.000 303 21241.93 351.06 43018.62 47978.46 2019-10-30 11:03:14.000 303 21241.91 351.05 43018.56 47978.45 2019-10-30 11:03:15.000 303 21241.91 351.03 43018.56 47978.43 2019-10-30 11:03:16.000 303 21241.94 351.04 43018.53 47978.44 2019-10-30 11:03:17.000 303 21241.94 351.15 43018.49 47978.39 2019-10-30 11:03:18.000 303 21241.91 351.25 43018.42 47978.37 2019-10-30 11:03:19.000 303 21241.92 351.27 43018.37 47978.29 2019-10-30 11:03:20.000 303 21241.89 351.27 43018.31 47978.25 2019-10-30 11:03:21.000 303 21241.89 351.31 43018.32 47978.21 2019-10-30 11:03:22.000 303 21241.90 351.31 43018.30 47978.17 2019-10-30 11:03:23.000 303 21241.87 351.31 43018.27 47978.16 2019-10-30 11:03:24.000 303 21241.88 351.33 43018.26 47978.14 2019-10-30 11:03:25.000 303 21241.87 351.37 43018.26 47978.14 2019-10-30 11:03:26.000 303 21241.86 351.41 43018.24 47978.13 2019-10-30 11:03:27.000 303 21241.83 351.42 43018.20 47978.09 2019-10-30 11:03:28.000 303 21241.85 351.45 43018.18 47978.09 2019-10-30 11:03:29.000 303 21241.87 351.46 43018.13 47978.07 2019-10-30 11:03:30.000 303 21241.90 351.45 43018.12 47978.05 2019-10-30 11:03:31.000 303 21241.92 351.42 43018.18 47978.08 2019-10-30 11:03:32.000 303 21241.94 351.36 43018.20 47978.09 2019-10-30 11:03:33.000 303 21241.98 351.33 43018.25 47978.15 2019-10-30 11:03:34.000 303 21242.04 351.29 43018.27 47978.18 2019-10-30 11:03:35.000 303 21242.01 351.24 43018.30 47978.25 2019-10-30 11:03:36.000 303 21241.99 351.22 43018.35 47978.26 2019-10-30 11:03:37.000 303 21241.99 351.21 43018.35 47978.28 2019-10-30 11:03:38.000 303 21242.00 351.20 43018.36 47978.33 2019-10-30 11:03:39.000 303 21242.00 351.22 43018.40 47978.35 2019-10-30 11:03:40.000 303 21242.02 351.35 43018.38 47978.34 2019-10-30 11:03:41.000 303 21242.06 351.46 43018.31 47978.32 2019-10-30 11:03:42.000 303 21242.07 351.49 43018.25 47978.27 2019-10-30 11:03:43.000 303 21242.05 351.52 43018.19 47978.23 2019-10-30 11:03:44.000 303 21242.08 351.52 43018.15 47978.18 2019-10-30 11:03:45.000 303 21242.08 351.51 43018.14 47978.16 2019-10-30 11:03:46.000 303 21242.10 351.44 43018.13 47978.15 2019-10-30 11:03:47.000 303 21242.10 351.41 43018.14 47978.14 2019-10-30 11:03:48.000 303 21242.11 351.40 43018.19 47978.17 2019-10-30 11:03:49.000 303 21242.13 351.36 43018.18 47978.20 2019-10-30 11:03:50.000 303 21242.13 351.30 43018.21 47978.20 2019-10-30 11:03:51.000 303 21242.17 351.25 43018.26 47978.25 2019-10-30 11:03:52.000 303 21242.21 351.19 43018.31 47978.27 2019-10-30 11:03:53.000 303 21242.22 351.18 43018.31 47978.33 2019-10-30 11:03:54.000 303 21242.23 351.15 43018.34 47978.34 2019-10-30 11:03:55.000 303 21242.21 351.17 43018.33 47978.37 2019-10-30 11:03:56.000 303 21242.23 351.16 43018.33 47978.37 2019-10-30 11:03:57.000 303 21242.24 351.13 43018.31 47978.39 2019-10-30 11:03:58.000 303 21242.20 351.14 43018.32 47978.37 2019-10-30 11:03:59.000 303 21242.21 351.10 43018.34 47978.38 2019-10-30 11:04:00.000 303 21242.20 351.08 43018.36 47978.37 2019-10-30 11:04:01.000 303 21242.15 351.08 43018.38 47978.38 2019-10-30 11:04:02.000 303 21242.14 351.04 43018.35 47978.37 2019-10-30 11:04:03.000 303 21242.12 351.04 43018.36 47978.37 2019-10-30 11:04:04.000 303 21242.12 351.04 43018.36 47978.36 2019-10-30 11:04:05.000 303 21242.12 351.03 43018.40 47978.35 2019-10-30 11:04:06.000 303 21242.12 351.03 43018.42 47978.39 2019-10-30 11:04:07.000 303 21242.08 351.00 43018.42 47978.38 2019-10-30 11:04:08.000 303 21242.10 350.92 43018.42 47978.42 2019-10-30 11:04:09.000 303 21242.08 350.92 43018.47 47978.39 2019-10-30 11:04:10.000 303 21242.05 351.00 43018.45 47978.45 2019-10-30 11:04:11.000 303 21242.07 351.01 43018.47 47978.45 2019-10-30 11:04:12.000 303 21242.08 350.99 43018.48 47978.44 2019-10-30 11:04:13.000 303 21242.09 350.94 43018.51 47978.44 2019-10-30 11:04:14.000 303 21242.04 350.92 43018.53 47978.46 2019-10-30 11:04:15.000 303 21242.00 350.87 43018.52 47978.45 2019-10-30 11:04:16.000 303 21242.02 350.86 43018.59 47978.46 2019-10-30 11:04:17.000 303 21242.04 350.90 43018.60 47978.47 2019-10-30 11:04:18.000 303 21242.07 350.92 43018.57 47978.50 2019-10-30 11:04:19.000 303 21242.10 350.91 43018.56 47978.50 2019-10-30 11:04:20.000 303 21242.10 350.90 43018.55 47978.53 2019-10-30 11:04:21.000 303 21242.12 350.86 43018.59 47978.52 2019-10-30 11:04:22.000 303 21242.11 350.82 43018.59 47978.52 2019-10-30 11:04:23.000 303 21242.13 350.78 43018.60 47978.57 2019-10-30 11:04:24.000 303 21242.14 350.79 43018.62 47978.59 2019-10-30 11:04:25.000 303 21242.13 350.81 43018.65 47978.60 2019-10-30 11:04:26.000 303 21242.10 350.81 43018.65 47978.64 2019-10-30 11:04:27.000 303 21242.09 350.82 43018.65 47978.60 2019-10-30 11:04:28.000 303 21242.06 350.83 43018.61 47978.61 2019-10-30 11:04:29.000 303 21242.02 350.83 43018.61 47978.58 2019-10-30 11:04:30.000 303 21241.99 350.79 43018.65 47978.59 2019-10-30 11:04:31.000 303 21241.97 350.76 43018.64 47978.56 2019-10-30 11:04:32.000 303 21241.96 350.77 43018.65 47978.55 2019-10-30 11:04:33.000 303 21241.92 350.72 43018.64 47978.50 2019-10-30 11:04:34.000 303 21241.88 350.70 43018.61 47978.51 2019-10-30 11:04:35.000 303 21241.85 350.67 43018.62 47978.50 2019-10-30 11:04:36.000 303 21241.85 350.66 43018.63 47978.47 2019-10-30 11:04:37.000 303 21241.86 350.63 43018.62 47978.47 2019-10-30 11:04:38.000 303 21241.85 350.62 43018.59 47978.46 2019-10-30 11:04:39.000 303 21241.84 350.63 43018.62 47978.47 2019-10-30 11:04:40.000 303 21241.82 350.64 43018.59 47978.43 2019-10-30 11:04:41.000 303 21241.83 350.63 43018.60 47978.44 2019-10-30 11:04:42.000 303 21241.80 350.61 43018.58 47978.41 2019-10-30 11:04:43.000 303 21241.78 350.60 43018.57 47978.41 2019-10-30 11:04:44.000 303 21241.82 350.60 43018.55 47978.40 2019-10-30 11:04:45.000 303 21241.83 350.58 43018.52 47978.40 2019-10-30 11:04:46.000 303 21241.84 350.57 43018.53 47978.35 2019-10-30 11:04:47.000 303 21241.83 350.55 43018.53 47978.40 2019-10-30 11:04:48.000 303 21241.82 350.53 43018.56 47978.38 2019-10-30 11:04:49.000 303 21241.87 350.51 43018.53 47978.41 2019-10-30 11:04:50.000 303 21241.86 350.51 43018.57 47978.40 2019-10-30 11:04:51.000 303 21241.90 350.48 43018.57 47978.41 2019-10-30 11:04:52.000 303 21241.92 350.46 43018.54 47978.43 2019-10-30 11:04:53.000 303 21241.97 350.45 43018.57 47978.46 2019-10-30 11:04:54.000 303 21241.99 350.48 43018.60 47978.47 2019-10-30 11:04:55.000 303 21241.96 350.48 43018.57 47978.48 2019-10-30 11:04:56.000 303 21241.99 350.49 43018.57 47978.44 2019-10-30 11:04:57.000 303 21241.97 350.52 43018.57 47978.46 2019-10-30 11:04:58.000 303 21241.96 350.52 43018.52 47978.44 2019-10-30 11:04:59.000 303 21241.98 350.50 43018.52 47978.41 2019-10-30 11:05:00.000 303 21241.99 350.49 43018.52 47978.42 2019-10-30 11:05:01.000 303 21242.00 350.52 43018.52 47978.41 2019-10-30 11:05:02.000 303 21242.01 350.52 43018.52 47978.41 2019-10-30 11:05:03.000 303 21242.00 350.50 43018.47 47978.42 2019-10-30 11:05:04.000 303 21242.01 350.51 43018.44 47978.42 2019-10-30 11:05:05.000 303 21242.02 350.50 43018.46 47978.38 2019-10-30 11:05:06.000 303 21242.03 350.46 43018.47 47978.40 2019-10-30 11:05:07.000 303 21242.03 350.43 43018.46 47978.42 2019-10-30 11:05:08.000 303 21242.06 350.41 43018.49 47978.41 2019-10-30 11:05:09.000 303 21242.08 350.41 43018.47 47978.44 2019-10-30 11:05:10.000 303 21242.07 350.41 43018.48 47978.44 2019-10-30 11:05:11.000 303 21242.14 350.43 43018.45 47978.44 2019-10-30 11:05:12.000 303 21242.20 350.41 43018.45 47978.45 2019-10-30 11:05:13.000 303 21242.18 350.40 43018.42 47978.43 2019-10-30 11:05:14.000 303 21242.19 350.39 43018.40 47978.45 2019-10-30 11:05:15.000 303 21242.26 350.33 43018.42 47978.47 2019-10-30 11:05:16.000 303 21242.26 350.28 43018.46 47978.49 2019-10-30 11:05:17.000 303 21242.29 350.25 43018.45 47978.51 2019-10-30 11:05:18.000 303 21242.29 350.25 43018.46 47978.56 2019-10-30 11:05:19.000 303 21242.33 350.25 43018.49 47978.58 2019-10-30 11:05:20.000 303 21242.37 350.21 43018.52 47978.58 2019-10-30 11:05:21.000 303 21242.41 350.20 43018.51 47978.61 2019-10-30 11:05:22.000 303 21242.45 350.17 43018.55 47978.65 2019-10-30 11:05:23.000 303 21242.47 350.13 43018.57 47978.68 2019-10-30 11:05:24.000 303 21242.48 350.10 43018.58 47978.68 2019-10-30 11:05:25.000 303 21242.50 350.10 43018.58 47978.69 2019-10-30 11:05:26.000 303 21242.50 350.08 43018.59 47978.73 2019-10-30 11:05:27.000 303 21242.52 350.08 43018.58 47978.74 2019-10-30 11:05:28.000 303 21242.52 350.07 43018.56 47978.73 2019-10-30 11:05:29.000 303 21242.54 350.08 43018.56 47978.76 2019-10-30 11:05:30.000 303 21242.51 350.07 43018.57 47978.76 2019-10-30 11:05:31.000 303 21242.55 350.07 43018.62 47978.77 2019-10-30 11:05:32.000 303 21242.59 350.03 43018.62 47978.80 2019-10-30 11:05:33.000 303 21242.61 350.02 43018.63 47978.79 2019-10-30 11:05:34.000 303 21242.62 350.01 43018.64 47978.79 2019-10-30 11:05:35.000 303 21242.61 350.03 43018.62 47978.82 2019-10-30 11:05:36.000 303 21242.60 350.03 43018.66 47978.82 2019-10-30 11:05:37.000 303 21242.63 350.01 43018.64 47978.83 2019-10-30 11:05:38.000 303 21242.63 350.01 43018.64 47978.84 2019-10-30 11:05:39.000 303 21242.63 350.01 43018.62 47978.85 2019-10-30 11:05:40.000 303 21242.64 350.02 43018.62 47978.87 2019-10-30 11:05:41.000 303 21242.62 350.03 43018.60 47978.84 2019-10-30 11:05:42.000 303 21242.61 350.05 43018.61 47978.81 2019-10-30 11:05:43.000 303 21242.61 350.06 43018.59 47978.81 2019-10-30 11:05:44.000 303 21242.60 350.05 43018.60 47978.82 2019-10-30 11:05:45.000 303 21242.61 350.05 43018.60 47978.81 2019-10-30 11:05:46.000 303 21242.63 350.02 43018.59 47978.78 2019-10-30 11:05:47.000 303 21242.63 349.98 43018.59 47978.77 2019-10-30 11:05:48.000 303 21242.65 349.95 43018.64 47978.80 2019-10-30 11:05:49.000 303 21242.65 349.91 43018.66 47978.79 2019-10-30 11:05:50.000 303 21242.63 349.89 43018.67 47978.81 2019-10-30 11:05:51.000 303 21242.65 349.85 43018.66 47978.82 2019-10-30 11:05:52.000 303 21242.62 349.84 43018.67 47978.86 2019-10-30 11:05:53.000 303 21242.64 349.83 43018.68 47978.85 2019-10-30 11:05:54.000 303 21242.61 349.83 43018.68 47978.90 2019-10-30 11:05:55.000 303 21242.61 349.81 43018.68 47978.87 2019-10-30 11:05:56.000 303 21242.64 349.74 43018.70 47978.88 2019-10-30 11:05:57.000 303 21242.63 349.72 43018.70 47978.92 2019-10-30 11:05:58.000 303 21242.62 349.68 43018.73 47978.93 2019-10-30 11:05:59.000 303 21242.63 349.66 43018.76 47978.92 2019-10-30 11:06:00.000 303 21242.65 349.63 43018.76 47978.93 2019-10-30 11:06:01.000 303 21242.64 349.60 43018.77 47978.93 2019-10-30 11:06:02.000 303 21242.66 349.58 43018.81 47978.97 2019-10-30 11:06:03.000 303 21242.68 349.56 43018.80 47978.97 2019-10-30 11:06:04.000 303 21242.65 349.53 43018.84 47979.00 2019-10-30 11:06:05.000 303 21242.63 349.52 43018.85 47978.99 2019-10-30 11:06:06.000 303 21242.65 349.52 43018.86 47978.98 2019-10-30 11:06:07.000 303 21242.66 349.50 43018.85 47979.00 2019-10-30 11:06:08.000 303 21242.68 349.52 43018.82 47978.98 2019-10-30 11:06:09.000 303 21242.70 349.53 43018.79 47979.02 2019-10-30 11:06:10.000 303 21242.70 349.54 43018.78 47978.97 2019-10-30 11:06:11.000 303 21242.73 349.54 43018.78 47978.97 2019-10-30 11:06:12.000 303 21242.73 349.55 43018.73 47978.95 2019-10-30 11:06:13.000 303 21242.72 349.58 43018.72 47978.96 2019-10-30 11:06:14.000 303 21242.73 349.58 43018.72 47978.95 2019-10-30 11:06:15.000 303 21242.72 349.60 43018.72 47978.98 2019-10-30 11:06:16.000 303 21242.74 349.60 43018.74 47978.98 2019-10-30 11:06:17.000 303 21242.74 349.63 43018.73 47978.97 2019-10-30 11:06:18.000 303 21242.76 349.63 43018.76 47978.97 2019-10-30 11:06:19.000 303 21242.77 349.63 43018.75 47979.01 2019-10-30 11:06:20.000 303 21242.77 349.65 43018.76 47978.99 2019-10-30 11:06:21.000 303 21242.79 349.65 43018.73 47978.99 2019-10-30 11:06:22.000 303 21242.77 349.68 43018.71 47979.00 2019-10-30 11:06:23.000 303 21242.81 349.66 43018.70 47979.00 2019-10-30 11:06:24.000 303 21242.86 349.64 43018.72 47978.98 2019-10-30 11:06:25.000 303 21242.86 349.65 43018.70 47979.00 2019-10-30 11:06:26.000 303 21242.82 349.65 43018.75 47979.01 2019-10-30 11:06:27.000 303 21242.84 349.65 43018.76 47979.02 2019-10-30 11:06:28.000 303 21242.83 349.66 43018.77 47979.03 2019-10-30 11:06:29.000 303 21242.82 349.67 43018.81 47979.05 2019-10-30 11:06:30.000 303 21242.79 349.69 43018.81 47979.05 2019-10-30 11:06:31.000 303 21242.78 349.70 43018.80 47979.07 2019-10-30 11:06:32.000 303 21242.75 349.69 43018.82 47979.04 2019-10-30 11:06:33.000 303 21242.77 349.69 43018.82 47979.04 2019-10-30 11:06:34.000 303 21242.72 349.74 43018.80 47979.05 2019-10-30 11:06:35.000 303 21242.68 349.76 43018.81 47979.02 2019-10-30 11:06:36.000 303 21242.70 349.76 43018.83 47979.05 2019-10-30 11:06:37.000 303 21242.65 349.80 43018.84 47979.03 2019-10-30 11:06:38.000 303 21242.60 349.80 43018.87 47979.03 2019-10-30 11:06:39.000 303 21242.57 349.81 43018.87 47979.01 2019-10-30 11:06:40.000 303 21242.53 349.82 43018.85 47978.98 2019-10-30 11:06:41.000 303 21242.50 349.84 43018.82 47978.97 2019-10-30 11:06:42.000 303 21242.46 349.87 43018.81 47978.96 2019-10-30 11:06:43.000 303 21242.49 349.90 43018.83 47978.93 2019-10-30 11:06:44.000 303 21242.43 349.93 43018.80 47978.92 2019-10-30 11:06:45.000 303 21242.42 349.95 43018.79 47978.91 2019-10-30 11:06:46.000 303 21242.40 350.00 43018.82 47978.84 2019-10-30 11:06:47.000 303 21242.35 350.03 43018.77 47978.86 2019-10-30 11:06:48.000 303 21242.34 350.04 43018.74 47978.83 2019-10-30 11:06:49.000 303 21242.32 350.08 43018.72 47978.79 2019-10-30 11:06:50.000 303 21242.31 350.11 43018.70 47978.78 2019-10-30 11:06:51.000 303 21242.34 350.17 43018.65 47978.76 2019-10-30 11:06:52.000 303 21242.32 350.21 43018.63 47978.70 2019-10-30 11:06:53.000 303 21242.29 350.24 43018.61 47978.71 2019-10-30 11:06:54.000 303 21242.31 350.25 43018.59 47978.67 2019-10-30 11:06:55.000 303 21242.27 350.24 43018.56 47978.63 2019-10-30 11:06:56.000 303 21242.25 350.22 43018.56 47978.64 2019-10-30 11:06:57.000 303 21242.21 350.25 43018.59 47978.63 2019-10-30 11:06:58.000 303 21242.23 350.38 43018.58 47978.61 2019-10-30 11:06:59.000 303 21242.24 350.55 43018.51 47978.61 2019-10-30 11:07:00.000 303 21242.26 350.64 43018.45 47978.56 2019-10-30 11:07:01.000 303 21242.24 350.65 43018.38 47978.48 2019-10-30 11:07:02.000 303 21242.23 350.63 43018.35 47978.44 2019-10-30 11:07:03.000 303 21242.24 350.63 43018.35 47978.40 2019-10-30 11:07:04.000 303 21242.27 350.62 43018.37 47978.42 2019-10-30 11:07:05.000 303 21242.28 350.64 43018.37 47978.42 2019-10-30 11:07:06.000 303 21242.28 350.65 43018.39 47978.43 2019-10-30 11:07:07.000 303 21242.28 350.66 43018.35 47978.45 2019-10-30 11:07:08.000 303 21242.26 350.65 43018.37 47978.45 2019-10-30 11:07:09.000 303 21242.30 350.61 43018.38 47978.45 2019-10-30 11:07:10.000 303 21242.30 350.61 43018.38 47978.44 2019-10-30 11:07:11.000 303 21242.30 350.64 43018.36 47978.46 2019-10-30 11:07:12.000 303 21242.29 350.66 43018.35 47978.44 2019-10-30 11:07:13.000 303 21242.31 350.67 43018.33 47978.46 2019-10-30 11:07:14.000 303 21242.35 350.65 43018.33 47978.43 2019-10-30 11:07:15.000 303 21242.32 350.57 43018.31 47978.43 2019-10-30 11:07:16.000 303 21242.31 350.49 43018.36 47978.45 2019-10-30 11:07:17.000 303 21242.34 350.43 43018.44 47978.47 2019-10-30 11:07:18.000 303 21242.32 350.40 43018.49 47978.50 2019-10-30 11:07:19.000 303 21242.29 350.38 43018.49 47978.56 2019-10-30 11:07:20.000 303 21242.31 350.37 43018.50 47978.54 2019-10-30 11:07:21.000 303 21242.29 350.38 43018.51 47978.57 2019-10-30 11:07:22.000 303 21242.26 350.39 43018.53 47978.58 2019-10-30 11:07:23.000 303 21242.22 350.39 43018.53 47978.57 2019-10-30 11:07:24.000 303 21242.19 350.40 43018.52 47978.55 2019-10-30 11:07:25.000 303 21242.16 350.39 43018.52 47978.56 2019-10-30 11:07:26.000 303 21242.17 350.38 43018.52 47978.56 2019-10-30 11:07:27.000 303 21242.12 350.34 43018.52 47978.52 2019-10-30 11:07:28.000 303 21242.13 350.29 43018.54 47978.52 2019-10-30 11:07:29.000 303 21242.14 350.26 43018.52 47978.52 2019-10-30 11:07:30.000 303 21242.14 350.26 43018.52 47978.53 2019-10-30 11:07:31.000 303 21242.17 350.25 43018.53 47978.52 2019-10-30 11:07:32.000 303 21242.21 350.22 43018.53 47978.51 2019-10-30 11:07:33.000 303 21242.18 350.22 43018.51 47978.54 2019-10-30 11:07:34.000 303 21242.21 350.22 43018.50 47978.49 2019-10-30 11:07:35.000 303 21242.19 350.22 43018.49 47978.53 2019-10-30 11:07:36.000 303 21242.21 350.16 43018.48 47978.52 2019-10-30 11:07:37.000 303 21242.26 350.07 43018.52 47978.52 2019-10-30 11:07:38.000 303 21242.28 350.01 43018.50 47978.55 2019-10-30 11:07:39.000 303 21242.33 349.96 43018.56 47978.56 2019-10-30 11:07:40.000 303 21242.33 349.99 43018.52 47978.58 2019-10-30 11:07:41.000 303 21242.33 349.96 43018.52 47978.60 2019-10-30 11:07:42.000 303 21242.34 349.96 43018.55 47978.60 2019-10-30 11:07:43.000 303 21242.31 349.94 43018.55 47978.59 2019-10-30 11:07:44.000 303 21242.30 349.95 43018.52 47978.58 2019-10-30 11:07:45.000 303 21242.31 349.93 43018.50 47978.58 2019-10-30 11:07:46.000 303 21242.31 349.91 43018.51 47978.59 2019-10-30 11:07:47.000 303 21242.28 349.92 43018.51 47978.58 2019-10-30 11:07:48.000 303 21242.26 349.99 43018.44 47978.55 2019-10-30 11:07:49.000 303 21242.24 350.09 43018.41 47978.52 2019-10-30 11:07:50.000 303 21242.26 350.14 43018.33 47978.46 2019-10-30 11:07:51.000 303 21242.25 350.14 43018.31 47978.42 2019-10-30 11:07:52.000 303 21242.24 350.15 43018.29 47978.36 2019-10-30 11:07:53.000 303 21242.23 350.12 43018.24 47978.35 2019-10-30 11:07:54.000 303 21242.23 350.12 43018.21 47978.32 2019-10-30 11:07:55.000 303 21242.23 350.11 43018.22 47978.30 2019-10-30 11:07:56.000 303 21242.20 350.07 43018.20 47978.27 2019-10-30 11:07:57.000 303 21242.22 349.99 43018.17 47978.29 2019-10-30 11:07:58.000 303 21242.21 349.93 43018.22 47978.25 2019-10-30 11:07:59.000 303 21242.18 349.87 43018.29 47978.30 2019-10-30 11:08:00.000 303 21242.19 349.78 43018.32 47978.30 2019-10-30 11:08:01.000 303 21242.18 349.75 43018.33 47978.33 2019-10-30 11:08:02.000 303 21242.18 349.68 43018.34 47978.35 2019-10-30 11:08:03.000 303 21242.16 349.67 43018.40 47978.37 2019-10-30 11:08:04.000 303 21242.14 349.67 43018.40 47978.40 2019-10-30 11:08:05.000 303 21242.13 349.66 43018.44 47978.39 2019-10-30 11:08:06.000 303 21242.08 349.71 43018.40 47978.40 2019-10-30 11:08:07.000 303 21242.05 349.73 43018.34 47978.37 2019-10-30 11:08:08.000 303 21242.04 349.74 43018.33 47978.33 2019-10-30 11:08:09.000 303 21242.04 349.74 43018.31 47978.34 2019-10-30 11:08:10.000 303 21242.08 349.76 43018.30 47978.30 2019-10-30 11:08:11.000 303 21242.09 349.75 43018.32 47978.28 2019-10-30 11:08:12.000 303 21242.06 349.74 43018.30 47978.26 2019-10-30 11:08:13.000 303 21242.05 349.71 43018.29 47978.29 2019-10-30 11:08:14.000 303 21242.05 349.70 43018.27 47978.26 2019-10-30 11:08:15.000 303 21242.07 349.68 43018.30 47978.28 2019-10-30 11:08:16.000 303 21242.14 349.63 43018.30 47978.29 2019-10-30 11:08:17.000 303 21242.18 349.58 43018.31 47978.29 2019-10-30 11:08:18.000 303 21242.21 349.52 43018.35 47978.36 2019-10-30 11:08:19.000 303 21242.18 349.48 43018.38 47978.35 2019-10-30 11:08:20.000 303 21242.20 349.50 43018.38 47978.39 2019-10-30 11:08:21.000 303 21242.22 349.47 43018.41 47978.43 2019-10-30 11:08:22.000 303 21242.22 349.42 43018.41 47978.42 2019-10-30 11:08:23.000 303 21242.25 349.42 43018.40 47978.45 2019-10-30 11:08:24.000 303 21242.24 349.39 43018.42 47978.46 2019-10-30 11:08:25.000 303 21242.23 349.40 43018.42 47978.47 2019-10-30 11:08:26.000 303 21242.24 349.39 43018.44 47978.45 2019-10-30 11:08:27.000 303 21242.24 349.38 43018.43 47978.47 2019-10-30 11:08:28.000 303 21242.22 349.37 43018.41 47978.47 2019-10-30 11:08:29.000 303 21242.21 349.35 43018.42 47978.46 2019-10-30 11:08:30.000 303 21242.23 349.34 43018.41 47978.46 2019-10-30 11:08:31.000 303 21242.23 349.33 43018.40 47978.45 2019-10-30 11:08:32.000 303 21242.23 349.31 43018.42 47978.48 2019-10-30 11:08:33.000 303 21242.27 349.30 43018.42 47978.43 2019-10-30 11:08:34.000 303 21242.28 349.29 43018.40 47978.45 2019-10-30 11:08:35.000 303 21242.28 349.29 43018.38 47978.47 2019-10-30 11:08:36.000 303 21242.30 349.27 43018.43 47978.48 2019-10-30 11:08:37.000 303 21242.31 349.24 43018.44 47978.47 2019-10-30 11:08:38.000 303 21242.31 349.24 43018.42 47978.50 2019-10-30 11:08:39.000 303 21242.32 349.25 43018.45 47978.50 2019-10-30 11:08:40.000 303 21242.33 349.26 43018.47 47978.51 2019-10-30 11:08:41.000 303 21242.36 349.26 43018.46 47978.53 2019-10-30 11:08:42.000 303 21242.34 349.27 43018.47 47978.53 2019-10-30 11:08:43.000 303 21242.33 349.24 43018.46 47978.52 2019-10-30 11:08:44.000 303 21242.34 349.23 43018.45 47978.53 2019-10-30 11:08:45.000 303 21242.32 349.21 43018.46 47978.53 2019-10-30 11:08:46.000 303 21242.32 349.18 43018.46 47978.55 2019-10-30 11:08:47.000 303 21242.36 349.14 43018.49 47978.56 2019-10-30 11:08:48.000 303 21242.37 349.11 43018.53 47978.58 2019-10-30 11:08:49.000 303 21242.37 349.08 43018.59 47978.60 2019-10-30 11:08:50.000 303 21242.37 349.05 43018.55 47978.60 2019-10-30 11:08:51.000 303 21242.38 349.03 43018.56 47978.64 2019-10-30 11:08:52.000 303 21242.37 349.04 43018.58 47978.65 2019-10-30 11:08:53.000 303 21242.40 349.01 43018.59 47978.68 2019-10-30 11:08:54.000 303 21242.41 349.06 43018.63 47978.66 2019-10-30 11:08:55.000 303 21242.40 349.05 43018.61 47978.68 2019-10-30 11:08:56.000 303 21242.42 349.02 43018.63 47978.68 2019-10-30 11:08:57.000 303 21242.45 349.01 43018.64 47978.69 2019-10-30 11:08:58.000 303 21242.43 349.01 43018.61 47978.72 2019-10-30 11:08:59.000 303 21242.42 349.02 43018.59 47978.70 2019-10-30 11:09:00.000 303 21242.40 349.00 43018.61 47978.71 2019-10-30 11:09:01.000 303 21242.39 349.00 43018.59 47978.69 2019-10-30 11:09:02.000 303 21242.43 349.02 43018.59 47978.68 2019-10-30 11:09:03.000 303 21242.41 348.98 43018.60 47978.69 2019-10-30 11:09:04.000 303 21242.46 348.96 43018.60 47978.69 2019-10-30 11:09:05.000 303 21242.43 348.97 43018.58 47978.65 2019-10-30 11:09:06.000 303 21242.41 348.97 43018.57 47978.68 2019-10-30 11:09:07.000 303 21242.39 348.99 43018.55 47978.66 2019-10-30 11:09:08.000 303 21242.38 348.99 43018.56 47978.68 2019-10-30 11:09:09.000 303 21242.36 348.99 43018.57 47978.65 2019-10-30 11:09:10.000 303 21242.36 349.02 43018.51 47978.63 2019-10-30 11:09:11.000 303 21242.37 349.00 43018.52 47978.61 2019-10-30 11:09:12.000 303 21242.36 348.97 43018.51 47978.60 2019-10-30 11:09:13.000 303 21242.36 348.94 43018.50 47978.58 2019-10-30 11:09:14.000 303 21242.38 348.87 43018.53 47978.60 2019-10-30 11:09:15.000 303 21242.41 348.83 43018.56 47978.60 2019-10-30 11:09:16.000 303 21242.39 348.83 43018.58 47978.64 2019-10-30 11:09:17.000 303 21242.40 348.80 43018.59 47978.64 2019-10-30 11:09:18.000 303 21242.46 348.79 43018.56 47978.64 2019-10-30 11:09:19.000 303 21242.49 348.80 43018.58 47978.67 2019-10-30 11:09:20.000 303 21242.49 348.80 43018.53 47978.68 2019-10-30 11:09:21.000 303 21242.47 348.78 43018.50 47978.62 2019-10-30 11:09:22.000 303 21242.49 348.77 43018.48 47978.63 2019-10-30 11:09:23.000 303 21242.42 348.71 43018.44 47978.57 2019-10-30 11:09:24.000 303 21242.38 348.67 43018.46 47978.56 2019-10-30 11:09:25.000 303 21242.35 348.60 43018.47 47978.53 2019-10-30 11:09:26.000 303 21242.34 348.49 43018.52 47978.56 2019-10-30 11:09:27.000 303 21242.34 348.45 43018.57 47978.55 2019-10-30 11:09:28.000 303 21242.34 348.41 43018.60 47978.62 2019-10-30 11:09:29.000 303 21242.36 348.37 43018.60 47978.64 2019-10-30 11:09:30.000 303 21242.36 348.38 43018.64 47978.65 2019-10-30 11:09:31.000 303 21242.35 348.34 43018.65 47978.68 2019-10-30 11:09:32.000 303 21242.35 348.35 43018.63 47978.71 2019-10-30 11:09:33.000 303 21242.38 348.37 43018.64 47978.73 2019-10-30 11:09:34.000 303 21242.39 348.39 43018.65 47978.76 2019-10-30 11:09:35.000 303 21242.39 348.42 43018.64 47978.75 2019-10-30 11:09:36.000 303 21242.38 348.41 43018.64 47978.73 2019-10-30 11:09:37.000 303 21242.38 348.44 43018.64 47978.72 2019-10-30 11:09:38.000 303 21242.36 348.41 43018.65 47978.71 2019-10-30 11:09:39.000 303 21242.36 348.41 43018.66 47978.71 2019-10-30 11:09:40.000 303 21242.33 348.39 43018.65 47978.71 2019-10-30 11:09:41.000 303 21242.30 348.43 43018.66 47978.72 2019-10-30 11:09:42.000 303 21242.32 348.46 43018.67 47978.70 2019-10-30 11:09:43.000 303 21242.34 348.45 43018.62 47978.70 2019-10-30 11:09:44.000 303 21242.32 348.46 43018.62 47978.66 2019-10-30 11:09:45.000 303 21242.32 348.43 43018.61 47978.67 2019-10-30 11:09:46.000 303 21242.32 348.45 43018.62 47978.65 2019-10-30 11:09:47.000 303 21242.32 348.49 43018.60 47978.65 2019-10-30 11:09:48.000 303 21242.30 348.54 43018.57 47978.62 2019-10-30 11:09:49.000 303 21242.27 348.53 43018.55 47978.65 2019-10-30 11:09:50.000 303 21242.27 348.52 43018.60 47978.62 2019-10-30 11:09:51.000 303 21242.30 348.53 43018.61 47978.64 2019-10-30 11:09:52.000 303 21242.34 348.57 43018.56 47978.63 2019-10-30 11:09:53.000 303 21242.30 348.56 43018.55 47978.60 2019-10-30 11:09:54.000 303 21242.28 348.57 43018.55 47978.60 2019-10-30 11:09:55.000 303 21242.27 348.56 43018.54 47978.59 2019-10-30 11:09:56.000 303 21242.26 348.56 43018.53 47978.55 2019-10-30 11:09:57.000 303 21242.26 348.55 43018.52 47978.57 2019-10-30 11:09:58.000 303 21242.24 348.56 43018.51 47978.56 2019-10-30 11:09:59.000 303 21242.23 348.54 43018.50 47978.55 2019-10-30 11:10:00.000 303 21242.22 348.54 43018.49 47978.53 2019-10-30 11:10:01.000 303 21242.20 348.51 43018.52 47978.54 2019-10-30 11:10:02.000 303 21242.16 348.53 43018.52 47978.51 2019-10-30 11:10:03.000 303 21242.14 348.52 43018.52 47978.54 2019-10-30 11:10:04.000 303 21242.12 348.50 43018.52 47978.51 2019-10-30 11:10:05.000 303 21242.11 348.50 43018.53 47978.50 2019-10-30 11:10:06.000 303 21242.07 348.50 43018.52 47978.51 2019-10-30 11:10:07.000 303 21242.07 348.50 43018.51 47978.51 2019-10-30 11:10:08.000 303 21242.05 348.48 43018.51 47978.49 2019-10-30 11:10:09.000 303 21242.04 348.47 43018.51 47978.48 2019-10-30 11:10:10.000 303 21242.05 348.49 43018.51 47978.48 2019-10-30 11:10:11.000 303 21242.01 348.51 43018.55 47978.47 2019-10-30 11:10:12.000 303 21242.00 348.51 43018.56 47978.46 2019-10-30 11:10:13.000 303 21241.99 348.50 43018.53 47978.47 2019-10-30 11:10:14.000 303 21241.99 348.46 43018.57 47978.45 2019-10-30 11:10:15.000 303 21241.94 348.45 43018.55 47978.43 2019-10-30 11:10:16.000 303 21241.87 348.45 43018.59 47978.44 2019-10-30 11:10:17.000 303 21241.87 348.39 43018.64 47978.44 2019-10-30 11:10:18.000 303 21241.84 348.39 43018.65 47978.43 2019-10-30 11:10:19.000 303 21241.81 348.42 43018.64 47978.44 2019-10-30 11:10:20.000 303 21241.82 348.45 43018.63 47978.46 2019-10-30 11:10:21.000 303 21241.78 348.52 43018.61 47978.44 2019-10-30 11:10:22.000 303 21241.78 348.56 43018.59 47978.45 2019-10-30 11:10:23.000 303 21241.78 348.56 43018.57 47978.40 2019-10-30 11:10:24.000 303 21241.77 348.56 43018.57 47978.39 2019-10-30 11:10:25.000 303 21241.72 348.59 43018.56 47978.35 2019-10-30 11:10:26.000 303 21241.70 348.63 43018.53 47978.36 2019-10-30 11:10:27.000 303 21241.69 348.69 43018.53 47978.31 2019-10-30 11:10:28.000 303 21241.72 348.73 43018.49 47978.31 2019-10-30 11:10:29.000 303 21241.70 348.74 43018.47 47978.26 2019-10-30 11:10:30.000 303 21241.69 348.74 43018.44 47978.24 2019-10-30 11:10:31.000 303 21241.69 348.73 43018.39 47978.20 2019-10-30 11:10:32.000 303 21241.66 348.72 43018.41 47978.18 2019-10-30 11:10:33.000 303 21241.69 348.71 43018.40 47978.19 2019-10-30 11:10:34.000 303 21241.70 348.72 43018.39 47978.19 2019-10-30 11:10:35.000 303 21241.71 348.70 43018.40 47978.19 2019-10-30 11:10:36.000 303 21241.71 348.67 43018.42 47978.18 2019-10-30 11:10:37.000 303 21241.70 348.66 43018.37 47978.21 2019-10-30 11:10:38.000 303 21241.70 348.71 43018.35 47978.19 2019-10-30 11:10:39.000 303 21241.67 348.86 43018.35 47978.17 2019-10-30 11:10:40.000 303 21241.68 348.93 43018.31 47978.14 2019-10-30 11:10:41.000 303 21241.68 348.96 43018.23 47978.09 2019-10-30 11:10:42.000 303 21241.68 348.97 43018.19 47978.03 2019-10-30 11:10:43.000 303 21241.69 348.98 43018.15 47978.03 2019-10-30 11:10:44.000 303 21241.73 348.97 43018.12 47978.01 2019-10-30 11:10:45.000 303 21241.74 348.96 43018.12 47977.98 2019-10-30 11:10:46.000 303 21241.69 348.93 43018.14 47977.99 2019-10-30 11:10:47.000 303 21241.68 348.90 43018.14 47977.98 2019-10-30 11:10:48.000 303 21241.66 348.87 43018.14 47978.00 2019-10-30 11:10:49.000 303 21241.68 348.84 43018.21 47978.01 2019-10-30 11:10:50.000 303 21241.67 348.82 43018.28 47978.04 2019-10-30 11:10:51.000 303 21241.66 348.79 43018.28 47978.07 2019-10-30 11:10:52.000 303 21241.70 348.78 43018.31 47978.11 2019-10-30 11:10:53.000 303 21241.68 348.81 43018.37 47978.12 2019-10-30 11:10:54.000 303 21241.65 348.81 43018.39 47978.17 2019-10-30 11:10:55.000 303 21241.70 348.76 43018.42 47978.19 2019-10-30 11:10:56.000 303 21241.68 348.74 43018.43 47978.21 2019-10-30 11:10:57.000 303 21241.66 348.72 43018.46 47978.22 2019-10-30 11:10:58.000 303 21241.69 348.63 43018.48 47978.22 2019-10-30 11:10:59.000 303 21241.71 348.58 43018.50 47978.29 2019-10-30 11:11:00.000 303 21241.74 348.53 43018.57 47978.31 2019-10-30 11:11:01.000 303 21241.79 348.51 43018.59 47978.36 2019-10-30 11:11:02.000 303 21241.83 348.48 43018.61 47978.39 2019-10-30 11:11:03.000 303 21241.85 348.47 43018.68 47978.43 2019-10-30 11:11:04.000 303 21241.90 348.45 43018.70 47978.48 2019-10-30 11:11:05.000 303 21241.90 348.44 43018.70 47978.49 2019-10-30 11:11:06.000 303 21241.89 348.45 43018.68 47978.48 2019-10-30 11:11:07.000 303 21241.92 348.40 43018.68 47978.51 2019-10-30 11:11:08.000 303 21241.91 348.40 43018.71 47978.51 2019-10-30 11:11:09.000 303 21241.89 348.39 43018.71 47978.50 2019-10-30 11:11:10.000 303 21241.88 348.42 43018.67 47978.50 2019-10-30 11:11:11.000 303 21241.88 348.45 43018.65 47978.47 2019-10-30 11:11:12.000 303 21241.88 348.46 43018.62 47978.46 2019-10-30 11:11:13.000 303 21241.84 348.46 43018.60 47978.45 2019-10-30 11:11:14.000 303 21241.82 348.49 43018.57 47978.40 2019-10-30 11:11:15.000 303 21241.85 348.51 43018.59 47978.40 2019-10-30 11:11:16.000 303 21241.83 348.50 43018.57 47978.36 2019-10-30 11:11:17.000 303 21241.81 348.51 43018.56 47978.36 2019-10-30 11:11:18.000 303 21241.82 348.53 43018.56 47978.36 2019-10-30 11:11:19.000 303 21241.86 348.50 43018.55 47978.34 2019-10-30 11:11:20.000 303 21241.86 348.49 43018.52 47978.36 2019-10-30 11:11:21.000 303 21241.86 348.51 43018.49 47978.32 2019-10-30 11:11:22.000 303 21241.87 348.53 43018.50 47978.35 2019-10-30 11:11:23.000 303 21241.88 348.52 43018.47 47978.31 2019-10-30 11:11:24.000 303 21241.91 348.51 43018.48 47978.34 2019-10-30 11:11:25.000 303 21241.87 348.51 43018.46 47978.29 2019-10-30 11:11:26.000 303 21241.89 348.51 43018.45 47978.31 2019-10-30 11:11:27.000 303 21241.87 348.54 43018.45 47978.29 2019-10-30 11:11:28.000 303 21241.89 348.55 43018.45 47978.29 2019-10-30 11:11:29.000 303 21241.91 348.56 43018.45 47978.27 2019-10-30 11:11:30.000 303 21241.91 348.56 43018.46 47978.27 2019-10-30 11:11:31.000 303 21241.90 348.55 43018.47 47978.28 2019-10-30 11:11:32.000 303 21241.88 348.56 43018.45 47978.27 2019-10-30 11:11:33.000 303 21241.88 348.58 43018.43 47978.28 2019-10-30 11:11:34.000 303 21241.86 348.59 43018.43 47978.25 2019-10-30 11:11:35.000 303 21241.82 348.62 43018.42 47978.23 2019-10-30 11:11:36.000 303 21241.79 348.64 43018.43 47978.24 2019-10-30 11:11:37.000 303 21241.78 348.66 43018.42 47978.22 2019-10-30 11:11:38.000 303 21241.82 348.65 43018.40 47978.21 2019-10-30 11:11:39.000 303 21241.82 348.65 43018.37 47978.18 2019-10-30 11:11:40.000 303 21241.86 348.65 43018.35 47978.20 2019-10-30 11:11:41.000 303 21241.84 348.64 43018.41 47978.22 2019-10-30 11:11:42.000 303 21241.83 348.66 43018.42 47978.20 2019-10-30 11:11:43.000 303 21241.84 348.65 43018.40 47978.21 2019-10-30 11:11:44.000 303 21241.86 348.62 43018.38 47978.20 2019-10-30 11:11:45.000 303 21241.85 348.59 43018.38 47978.20 2019-10-30 11:11:46.000 303 21241.88 348.54 43018.39 47978.22 2019-10-30 11:11:47.000 303 21241.90 348.53 43018.42 47978.26 2019-10-30 11:11:48.000 303 21241.91 348.52 43018.43 47978.25 2019-10-30 11:11:49.000 303 21241.93 348.52 43018.43 47978.30 2019-10-30 11:11:50.000 303 21241.95 348.52 43018.45 47978.26 2019-10-30 11:11:51.000 303 21241.97 348.52 43018.47 47978.30 2019-10-30 11:11:52.000 303 21241.96 348.51 43018.44 47978.31 2019-10-30 11:11:53.000 303 21242.00 348.52 43018.44 47978.31 2019-10-30 11:11:54.000 303 21242.02 348.51 43018.39 47978.29 2019-10-30 11:11:55.000 303 21242.03 348.47 43018.42 47978.31 2019-10-30 11:11:56.000 303 21242.00 348.48 43018.43 47978.33 2019-10-30 11:11:57.000 303 21242.02 348.45 43018.42 47978.31 2019-10-30 11:11:58.000 303 21242.01 348.46 43018.42 47978.32 2019-10-30 11:11:59.000 303 21241.99 348.42 43018.44 47978.30 2019-10-30 11:12:00.000 303 21241.97 348.37 43018.45 47978.31 2019-10-30 11:12:01.000 303 21241.96 348.37 43018.45 47978.31 2019-10-30 11:12:02.000 303 21241.97 348.37 43018.45 47978.28 2019-10-30 11:12:03.000 303 21241.95 348.36 43018.45 47978.32 2019-10-30 11:12:04.000 303 21241.95 348.36 43018.48 47978.29 2019-10-30 11:12:05.000 303 21241.93 348.39 43018.46 47978.30 2019-10-30 11:12:06.000 303 21241.91 348.41 43018.44 47978.29 2019-10-30 11:12:07.000 303 21241.95 348.44 43018.41 47978.29 2019-10-30 11:12:08.000 303 21241.91 348.46 43018.40 47978.27 2019-10-30 11:12:09.000 303 21241.90 348.44 43018.41 47978.27 2019-10-30 11:12:10.000 303 21241.89 348.43 43018.43 47978.23 2019-10-30 11:12:11.000 303 21241.90 348.44 43018.39 47978.26 2019-10-30 11:12:12.000 303 21241.87 348.45 43018.37 47978.24 2019-10-30 11:12:13.000 303 21241.88 348.47 43018.43 47978.24 2019-10-30 11:12:14.000 303 21241.93 348.45 43018.46 47978.27 2019-10-30 11:12:15.000 303 21241.98 348.46 43018.46 47978.28 2019-10-30 11:12:16.000 303 21241.99 348.48 43018.47 47978.30 2019-10-30 11:12:17.000 303 21242.01 348.46 43018.45 47978.32 2019-10-30 11:12:18.000 303 21242.09 348.44 43018.43 47978.35 2019-10-30 11:12:19.000 303 21242.14 348.42 43018.43 47978.34 2019-10-30 11:12:20.000 303 21242.20 348.41 43018.43 47978.37 2019-10-30 11:12:21.000 303 21242.23 348.39 43018.41 47978.40 2019-10-30 11:12:22.000 303 21242.21 348.37 43018.38 47978.36 2019-10-30 11:12:23.000 303 21242.21 348.34 43018.40 47978.38 2019-10-30 11:12:24.000 303 21242.22 348.26 43018.39 47978.39 2019-10-30 11:12:25.000 303 21242.18 348.21 43018.40 47978.38 2019-10-30 11:12:26.000 303 21242.17 348.19 43018.41 47978.39 2019-10-30 11:12:27.000 303 21242.15 348.20 43018.41 47978.34 2019-10-30 11:12:28.000 303 21242.09 348.18 43018.45 47978.36 2019-10-30 11:12:29.000 303 21242.05 348.19 43018.42 47978.33 2019-10-30 11:12:30.000 303 21242.04 348.22 43018.42 47978.34 2019-10-30 11:12:31.000 303 21241.97 348.18 43018.40 47978.29 2019-10-30 11:12:32.000 303 21241.94 348.20 43018.40 47978.30 2019-10-30 11:12:33.000 303 21241.91 348.21 43018.39 47978.26 2019-10-30 11:12:34.000 303 21241.93 348.22 43018.39 47978.26 2019-10-30 11:12:35.000 303 21241.84 348.28 43018.41 47978.23 2019-10-30 11:12:36.000 303 21241.85 348.33 43018.34 47978.23 2019-10-30 11:12:37.000 303 21241.86 348.38 43018.34 47978.17 2019-10-30 11:12:38.000 303 21241.83 348.42 43018.28 47978.14 2019-10-30 11:12:39.000 303 21241.83 348.40 43018.20 47978.12 2019-10-30 11:12:40.000 303 21241.85 348.37 43018.19 47978.08 2019-10-30 11:12:41.000 303 21241.86 348.36 43018.16 47978.09 2019-10-30 11:12:42.000 303 21241.89 348.34 43018.18 47978.09 2019-10-30 11:12:43.000 303 21241.89 348.34 43018.21 47978.12 2019-10-30 11:12:44.000 303 21241.89 348.32 43018.20 47978.13 2019-10-30 11:12:45.000 303 21241.87 348.29 43018.20 47978.13 2019-10-30 11:12:46.000 303 21241.88 348.32 43018.24 47978.15 2019-10-30 11:12:47.000 303 21241.88 348.29 43018.22 47978.12 2019-10-30 11:12:48.000 303 21241.84 348.28 43018.26 47978.16 2019-10-30 11:12:49.000 303 21241.79 348.27 43018.29 47978.16 2019-10-30 11:12:50.000 303 21241.81 348.19 43018.34 47978.18 2019-10-30 11:12:51.000 303 21241.82 348.14 43018.37 47978.19 2019-10-30 11:12:52.000 303 21241.82 348.10 43018.39 47978.22 2019-10-30 11:12:53.000 303 21241.83 348.07 43018.45 47978.27 2019-10-30 11:12:54.000 303 21241.86 348.02 43018.47 47978.29 2019-10-30 11:12:55.000 303 21241.86 347.99 43018.50 47978.33 2019-10-30 11:12:56.000 303 21241.87 347.95 43018.58 47978.40 2019-10-30 11:12:57.000 303 21241.89 347.94 43018.58 47978.42 2019-10-30 11:12:58.000 303 21241.89 347.94 43018.59 47978.45 2019-10-30 11:12:59.000 303 21241.89 347.92 43018.60 47978.47 2019-10-30 11:13:00.000 303 21241.89 347.91 43018.59 47978.47 2019-10-30 11:13:01.000 303 21241.89 347.91 43018.64 47978.51 2019-10-30 11:13:02.000 303 21241.87 347.93 43018.65 47978.49 2019-10-30 11:13:03.000 303 21241.86 347.94 43018.62 47978.50 2019-10-30 11:13:04.000 303 21241.87 347.93 43018.66 47978.52 2019-10-30 11:13:05.000 303 21241.87 347.92 43018.67 47978.52 2019-10-30 11:13:06.000 303 21241.91 347.90 43018.66 47978.51 2019-10-30 11:13:07.000 303 21241.89 347.89 43018.66 47978.51 2019-10-30 11:13:08.000 303 21241.87 347.90 43018.65 47978.53 2019-10-30 11:13:09.000 303 21241.87 347.87 43018.65 47978.50 2019-10-30 11:13:10.000 303 21241.89 347.88 43018.65 47978.50 2019-10-30 11:13:11.000 303 21241.91 347.88 43018.60 47978.51 2019-10-30 11:13:12.000 303 21241.92 347.86 43018.58 47978.51 2019-10-30 11:13:13.000 303 21241.90 347.85 43018.59 47978.48 2019-10-30 11:13:14.000 303 21241.90 347.86 43018.60 47978.48 2019-10-30 11:13:15.000 303 21241.90 347.84 43018.60 47978.48 2019-10-30 11:13:16.000 303 21241.91 347.81 43018.59 47978.46 2019-10-30 11:13:17.000 303 21241.87 347.84 43018.61 47978.46 2019-10-30 11:13:18.000 303 21241.88 347.85 43018.61 47978.45 2019-10-30 11:13:19.000 303 21241.89 347.81 43018.59 47978.45 2019-10-30 11:13:20.000 303 21241.87 347.80 43018.61 47978.44 2019-10-30 11:13:21.000 303 21241.83 347.81 43018.62 47978.44 2019-10-30 11:13:22.000 303 21241.83 347.81 43018.65 47978.46 2019-10-30 11:13:23.000 303 21241.85 347.79 43018.61 47978.44 2019-10-30 11:13:24.000 303 21241.87 347.77 43018.63 47978.45 2019-10-30 11:13:25.000 303 21241.87 347.79 43018.62 47978.45 2019-10-30 11:13:26.000 303 21241.86 347.81 43018.63 47978.49 2019-10-30 11:13:27.000 303 21241.89 347.80 43018.63 47978.45 2019-10-30 11:13:28.000 303 21241.91 347.79 43018.59 47978.46 2019-10-30 11:13:29.000 303 21241.93 347.79 43018.60 47978.49 2019-10-30 11:13:30.000 303 21241.95 347.81 43018.60 47978.49 2019-10-30 11:13:31.000 303 21241.97 347.78 43018.62 47978.52 2019-10-30 11:13:32.000 303 21241.95 347.77 43018.62 47978.48 2019-10-30 11:13:33.000 303 21241.92 347.80 43018.63 47978.48 2019-10-30 11:13:34.000 303 21241.92 347.80 43018.64 47978.48 2019-10-30 11:13:35.000 303 21241.89 347.83 43018.65 47978.49 2019-10-30 11:13:36.000 303 21241.88 347.84 43018.63 47978.48 2019-10-30 11:13:37.000 303 21241.83 347.90 43018.62 47978.45 2019-10-30 11:13:38.000 303 21241.80 347.93 43018.61 47978.44 2019-10-30 11:13:39.000 303 21241.73 347.91 43018.63 47978.43 2019-10-30 11:13:40.000 303 21241.69 347.96 43018.61 47978.39 2019-10-30 11:13:41.000 303 21241.66 348.01 43018.60 47978.39 2019-10-30 11:13:42.000 303 21241.64 348.02 43018.62 47978.37 2019-10-30 11:13:43.000 303 21241.63 348.03 43018.61 47978.37 2019-10-30 11:13:44.000 303 21241.63 348.10 43018.57 47978.35 2019-10-30 11:13:45.000 303 21241.62 348.17 43018.56 47978.34 2019-10-30 11:13:46.000 303 21241.57 348.17 43018.56 47978.32 2019-10-30 11:13:47.000 303 21241.52 348.19 43018.55 47978.30 2019-10-30 11:13:48.000 303 21241.50 348.19 43018.50 47978.25 2019-10-30 11:13:49.000 303 21241.53 348.24 43018.52 47978.23 2019-10-30 11:13:50.000 303 21241.54 348.27 43018.47 47978.21 2019-10-30 11:13:51.000 303 21241.51 348.33 43018.45 47978.22 2019-10-30 11:13:52.000 303 21241.49 348.36 43018.48 47978.19 2019-10-30 11:13:53.000 303 21241.50 348.37 43018.48 47978.19 2019-10-30 11:13:54.000 303 21241.46 348.42 43018.47 47978.20 2019-10-30 11:13:55.000 303 21241.41 348.48 43018.43 47978.17 2019-10-30 11:13:56.000 303 21241.39 348.52 43018.42 47978.13 2019-10-30 11:13:57.000 303 21241.37 348.58 43018.40 47978.11 2019-10-30 11:13:58.000 303 21241.35 348.59 43018.37 47978.07 2019-10-30 11:13:59.000 303 21241.36 348.61 43018.40 47978.05 2019-10-30 11:14:00.000 303 21241.35 348.62 43018.38 47978.05 2019-10-30 11:14:01.000 303 21241.33 348.65 43018.37 47978.02 2019-10-30 11:14:02.000 303 21241.33 348.66 43018.35 47978.02 2019-10-30 11:14:03.000 303 21241.34 348.69 43018.35 47978.01 2019-10-30 11:14:04.000 303 21241.39 348.68 43018.31 47977.99 2019-10-30 11:14:05.000 303 21241.38 348.67 43018.27 47978.01 2019-10-30 11:14:06.000 303 21241.39 348.66 43018.31 47978.01 2019-10-30 11:14:07.000 303 21241.41 348.73 43018.30 47978.01 2019-10-30 11:14:08.000 303 21241.43 348.81 43018.24 47977.94 2019-10-30 11:14:09.000 303 21241.44 348.84 43018.21 47977.94 2019-10-30 11:14:10.000 303 21241.48 348.83 43018.17 47977.92 2019-10-30 11:14:11.000 303 21241.53 348.88 43018.10 47977.93 2019-10-30 11:14:12.000 303 21241.56 348.96 43018.06 47977.87 2019-10-30 11:14:13.000 303 21241.56 349.00 43017.98 47977.85 2019-10-30 11:14:14.000 303 21241.57 348.99 43017.93 47977.78 2019-10-30 11:14:15.000 303 21241.54 349.03 43017.91 47977.75 2019-10-30 11:14:16.000 303 21241.58 349.03 43017.92 47977.77 2019-10-30 11:14:17.000 303 21241.57 349.01 43017.89 47977.70 2019-10-30 11:14:18.000 303 21241.57 348.97 43017.87 47977.72 2019-10-30 11:14:19.000 303 21241.51 348.95 43017.85 47977.72 2019-10-30 11:14:20.000 303 21241.55 348.99 43017.87 47977.66 2019-10-30 11:14:21.000 303 21241.56 348.97 43017.85 47977.70 2019-10-30 11:14:22.000 303 21241.56 348.91 43017.86 47977.66 2019-10-30 11:14:23.000 303 21241.55 348.90 43017.87 47977.68 2019-10-30 11:14:24.000 303 21241.56 348.93 43017.86 47977.69 2019-10-30 11:14:25.000 303 21241.57 348.95 43017.89 47977.69 2019-10-30 11:14:26.000 303 21241.58 348.95 43017.89 47977.70 2019-10-30 11:14:27.000 303 21241.61 348.95 43017.91 47977.73 2019-10-30 11:14:28.000 303 21241.59 348.97 43017.90 47977.72 2019-10-30 11:14:29.000 303 21241.59 348.88 43017.93 47977.72 2019-10-30 11:14:30.000 303 21241.62 348.80 43017.98 47977.76 2019-10-30 11:14:31.000 303 21241.62 348.78 43018.01 47977.81 2019-10-30 11:14:32.000 303 21241.62 348.76 43018.07 47977.85 2019-10-30 11:14:33.000 303 21241.59 348.76 43018.09 47977.89 2019-10-30 11:14:34.000 303 21241.60 348.74 43018.10 47977.90 2019-10-30 11:14:35.000 303 21241.61 348.71 43018.14 47977.92 2019-10-30 11:14:36.000 303 21241.60 348.69 43018.14 47977.95 2019-10-30 11:14:37.000 303 21241.59 348.70 43018.13 47977.95 2019-10-30 11:14:38.000 303 21241.58 348.69 43018.16 47977.97 2019-10-30 11:14:39.000 303 21241.60 348.68 43018.18 47977.94 2019-10-30 11:14:40.000 303 21241.63 348.66 43018.20 47977.98 2019-10-30 11:14:41.000 303 21241.63 348.68 43018.21 47978.01 2019-10-30 11:14:42.000 303 21241.63 348.69 43018.22 47978.01 2019-10-30 11:14:43.000 303 21241.59 348.70 43018.21 47978.00 2019-10-30 11:14:44.000 303 21241.59 348.69 43018.21 47978.02 2019-10-30 11:14:45.000 303 21241.61 348.66 43018.24 47978.03 2019-10-30 11:14:46.000 303 21241.63 348.63 43018.25 47978.02 2019-10-30 11:14:47.000 303 21241.65 348.65 43018.24 47978.07 2019-10-30 11:14:48.000 303 21241.72 348.66 43018.26 47978.08 2019-10-30 11:14:49.000 303 21241.71 348.69 43018.26 47978.07 2019-10-30 11:14:50.000 303 21241.71 348.69 43018.24 47978.09 2019-10-30 11:14:51.000 303 21241.74 348.70 43018.26 47978.07 2019-10-30 11:14:52.000 303 21241.76 348.72 43018.25 47978.10 2019-10-30 11:14:53.000 303 21241.80 348.73 43018.21 47978.08 2019-10-30 11:14:54.000 303 21241.87 348.76 43018.21 47978.11 2019-10-30 11:14:55.000 303 21241.92 348.76 43018.21 47978.08 2019-10-30 11:14:56.000 303 21241.91 348.71 43018.15 47978.08 2019-10-30 11:14:57.000 303 21241.90 348.71 43018.13 47978.09 2019-10-30 11:14:58.000 303 21241.87 348.67 43018.15 47978.10 2019-10-30 11:14:59.000 303 21241.88 348.61 43018.21 47978.09 2019-10-30 11:15:00.000 303 21241.84 348.55 43018.21 47978.12 2019-10-30 11:15:01.000 303 21241.80 348.55 43018.24 47978.10 2019-10-30 11:15:02.000 303 21241.80 348.55 43018.21 47978.10 2019-10-30 11:15:03.000 303 21241.75 348.58 43018.24 47978.10 2019-10-30 11:15:04.000 303 21241.73 348.59 43018.28 47978.12 2019-10-30 11:15:05.000 303 21241.72 348.61 43018.25 47978.13 2019-10-30 11:15:06.000 303 21241.68 348.65 43018.25 47978.09 2019-10-30 11:15:07.000 303 21241.65 348.64 43018.26 47978.10 2019-10-30 11:15:08.000 303 21241.65 348.69 43018.24 47978.07 2019-10-30 11:15:09.000 303 21241.63 348.74 43018.24 47978.07 2019-10-30 11:15:10.000 303 21241.60 348.77 43018.25 47978.06 2019-10-30 11:15:11.000 303 21241.58 348.80 43018.24 47978.06 2019-10-30 11:15:12.000 303 21241.60 348.85 43018.24 47978.02 2019-10-30 11:15:13.000 303 21241.53 348.87 43018.22 47978.04 2019-10-30 11:15:14.000 303 21241.52 348.88 43018.19 47978.01 2019-10-30 11:15:15.000 303 21241.51 348.85 43018.20 47978.01 2019-10-30 11:15:16.000 303 21241.50 348.84 43018.24 47977.99 2019-10-30 11:15:17.000 303 21241.55 348.84 43018.25 47978.02 2019-10-30 11:15:18.000 303 21241.56 348.81 43018.26 47978.05 2019-10-30 11:15:19.000 303 21241.54 348.79 43018.29 47978.04 2019-10-30 11:15:20.000 303 21241.58 348.77 43018.30 47978.06 2019-10-30 11:15:21.000 303 21241.58 348.75 43018.30 47978.06 2019-10-30 11:15:22.000 303 21241.55 348.76 43018.28 47978.10 2019-10-30 11:15:23.000 303 21241.55 348.73 43018.29 47978.07 2019-10-30 11:15:24.000 303 21241.58 348.72 43018.27 47978.10 2019-10-30 11:15:25.000 303 21241.60 348.69 43018.29 47978.11 2019-10-30 11:15:26.000 303 21241.63 348.65 43018.31 47978.12 2019-10-30 11:15:27.000 303 21241.58 348.68 43018.31 47978.07 2019-10-30 11:15:28.000 303 21241.60 348.68 43018.32 47978.11 2019-10-30 11:15:29.000 303 21241.62 348.60 43018.31 47978.12 2019-10-30 11:15:30.000 303 21241.60 348.59 43018.31 47978.14 2019-10-30 11:15:31.000 303 21241.62 348.56 43018.33 47978.14 2019-10-30 11:15:32.000 303 21241.62 348.52 43018.35 47978.15 2019-10-30 11:15:33.000 303 21241.62 348.52 43018.34 47978.17 2019-10-30 11:15:34.000 303 21241.61 348.54 43018.33 47978.16 2019-10-30 11:15:35.000 303 21241.62 348.54 43018.33 47978.16 2019-10-30 11:15:36.000 303 21241.63 348.56 43018.33 47978.13 2019-10-30 11:15:37.000 303 21241.63 348.55 43018.28 47978.10 2019-10-30 11:15:38.000 303 21241.65 348.54 43018.26 47978.09 2019-10-30 11:15:39.000 303 21241.70 348.53 43018.26 47978.12 2019-10-30 11:15:40.000 303 21241.71 348.50 43018.26 47978.11 2019-10-30 11:15:41.000 303 21241.74 348.48 43018.27 47978.13 2019-10-30 11:15:42.000 303 21241.76 348.47 43018.25 47978.15 2019-10-30 11:15:43.000 303 21241.79 348.44 43018.28 47978.15 2019-10-30 11:15:44.000 303 21241.79 348.42 43018.28 47978.14 2019-10-30 11:15:45.000 303 21241.80 348.45 43018.26 47978.15 2019-10-30 11:15:46.000 303 21241.79 348.54 43018.23 47978.17 2019-10-30 11:15:47.000 303 21241.81 348.60 43018.17 47978.15 2019-10-30 11:15:48.000 303 21241.81 348.63 43018.12 47978.09 2019-10-30 11:15:49.000 303 21241.79 348.63 43018.08 47978.01 2019-10-30 11:15:50.000 303 21241.75 348.63 43018.05 47977.99 2019-10-30 11:15:51.000 303 21241.75 348.64 43018.02 47977.93 2019-10-30 11:15:52.000 303 21241.75 348.61 43018.01 47977.95 2019-10-30 11:15:53.000 303 21241.76 348.59 43018.04 47977.90 2019-10-30 11:15:54.000 303 21241.76 348.60 43018.05 47977.90 2019-10-30 11:15:55.000 303 21241.77 348.55 43018.03 47977.93 2019-10-30 11:15:56.000 303 21241.79 348.55 43018.06 47977.91 2019-10-30 11:15:57.000 303 21241.79 348.52 43018.09 47977.97 2019-10-30 11:15:58.000 303 21241.77 348.51 43018.08 47977.93 2019-10-30 11:15:59.000 303 21241.75 348.45 43018.04 47977.94 2019-10-30 11:16:00.000 303 21241.77 348.43 43018.07 47977.95 2019-10-30 11:16:01.000 303 21241.75 348.44 43018.06 47977.98 2019-10-30 11:16:02.000 303 21241.74 348.46 43018.05 47977.94 2019-10-30 11:16:03.000 303 21241.74 348.44 43018.07 47977.95 2019-10-30 11:16:04.000 303 21241.76 348.41 43018.06 47977.95 2019-10-30 11:16:05.000 303 21241.76 348.40 43018.06 47977.95 2019-10-30 11:16:06.000 303 21241.74 348.40 43018.06 47977.93 2019-10-30 11:16:07.000 303 21241.78 348.37 43018.05 47977.92 2019-10-30 11:16:08.000 303 21241.79 348.34 43018.05 47977.94 2019-10-30 11:16:09.000 303 21241.84 348.30 43018.05 47977.95 2019-10-30 11:16:10.000 303 21241.92 348.28 43018.05 47977.95 2019-10-30 11:16:11.000 303 21241.99 348.21 43018.07 47977.99 2019-10-30 11:16:12.000 303 21242.05 348.14 43018.05 47978.03 2019-10-30 11:16:13.000 303 21242.07 348.12 43018.07 47978.05 2019-10-30 11:16:14.000 303 21242.09 348.07 43018.08 47978.10 2019-10-30 11:16:15.000 303 21242.14 348.00 43018.10 47978.13 2019-10-30 11:16:16.000 303 21242.12 347.94 43018.14 47978.15 2019-10-30 11:16:17.000 303 21242.14 347.86 43018.13 47978.20 2019-10-30 11:16:18.000 303 21242.15 347.77 43018.16 47978.20 2019-10-30 11:16:19.000 303 21242.15 347.74 43018.19 47978.25 2019-10-30 11:16:20.000 303 21242.14 347.68 43018.22 47978.26 2019-10-30 11:16:21.000 303 21242.14 347.62 43018.25 47978.29 2019-10-30 11:16:22.000 303 21242.14 347.56 43018.29 47978.30 2019-10-30 11:16:23.000 303 21242.12 347.51 43018.31 47978.33 2019-10-30 11:16:24.000 303 21242.09 347.46 43018.34 47978.34 2019-10-30 11:16:25.000 303 21242.03 347.41 43018.38 47978.38 2019-10-30 11:16:26.000 303 21242.05 347.36 43018.41 47978.37 2019-10-30 11:16:27.000 303 21242.03 347.33 43018.42 47978.40 2019-10-30 11:16:28.000 303 21242.03 347.32 43018.44 47978.39 2019-10-30 11:16:29.000 303 21242.02 347.30 43018.44 47978.44 2019-10-30 11:16:30.000 303 21241.99 347.29 43018.47 47978.40 2019-10-30 11:16:31.000 303 21242.00 347.24 43018.46 47978.43 2019-10-30 11:16:32.000 303 21242.00 347.25 43018.48 47978.41 2019-10-30 11:16:33.000 303 21242.02 347.22 43018.47 47978.44 2019-10-30 11:16:34.000 303 21241.99 347.18 43018.48 47978.47 2019-10-30 11:16:35.000 303 21241.98 347.14 43018.51 47978.43 2019-10-30 11:16:36.000 303 21241.94 347.13 43018.52 47978.45 2019-10-30 11:16:37.000 303 21241.95 347.12 43018.55 47978.43 2019-10-30 11:16:38.000 303 21241.96 347.11 43018.55 47978.45 2019-10-30 11:16:39.000 303 21241.95 347.13 43018.52 47978.46 2019-10-30 11:16:40.000 303 21241.93 347.10 43018.52 47978.47 2019-10-30 11:16:41.000 303 21241.97 347.10 43018.54 47978.47 2019-10-30 11:16:42.000 303 21242.02 347.10 43018.52 47978.45 2019-10-30 11:16:43.000 303 21242.05 347.11 43018.51 47978.46 2019-10-30 11:16:44.000 303 21242.06 347.08 43018.48 47978.45 2019-10-30 11:16:45.000 303 21242.05 347.07 43018.44 47978.46 2019-10-30 11:16:46.000 303 21242.05 347.04 43018.45 47978.44 2019-10-30 11:16:47.000 303 21242.08 347.01 43018.46 47978.44 2019-10-30 11:16:48.000 303 21242.06 346.99 43018.44 47978.44 2019-10-30 11:16:49.000 303 21242.06 346.98 43018.44 47978.46 2019-10-30 11:16:50.000 303 21242.09 346.97 43018.44 47978.43 2019-10-30 11:16:51.000 303 21242.14 346.95 43018.41 47978.46 2019-10-30 11:16:52.000 303 21242.16 346.94 43018.45 47978.46 2019-10-30 11:16:53.000 303 21242.16 346.94 43018.43 47978.47 2019-10-30 11:16:54.000 303 21242.18 346.89 43018.42 47978.48 2019-10-30 11:16:55.000 303 21242.17 346.86 43018.43 47978.47 2019-10-30 11:16:56.000 303 21242.19 346.85 43018.44 47978.47 2019-10-30 11:16:57.000 303 21242.20 346.83 43018.46 47978.48 2019-10-30 11:16:58.000 303 21242.20 346.81 43018.49 47978.50 2019-10-30 11:16:59.000 303 21242.18 346.80 43018.52 47978.53 2019-10-30 11:17:00.000 303 21242.20 346.83 43018.48 47978.51 2019-10-30 11:17:01.000 303 21242.19 346.83 43018.51 47978.54 2019-10-30 11:17:02.000 303 21242.19 346.81 43018.48 47978.54 2019-10-30 11:17:03.000 303 21242.20 346.83 43018.48 47978.53 2019-10-30 11:17:04.000 303 21242.24 346.83 43018.51 47978.53 2019-10-30 11:17:05.000 303 21242.22 346.83 43018.49 47978.53 2019-10-30 11:17:06.000 303 21242.21 346.84 43018.51 47978.54 2019-10-30 11:17:07.000 303 21242.22 346.81 43018.52 47978.55 2019-10-30 11:17:08.000 303 21242.22 346.78 43018.51 47978.55 2019-10-30 11:17:09.000 303 21242.22 346.78 43018.48 47978.57 2019-10-30 11:17:10.000 303 21242.22 346.80 43018.48 47978.56 2019-10-30 11:17:11.000 303 21242.21 346.82 43018.49 47978.55 2019-10-30 11:17:12.000 303 21242.21 346.79 43018.51 47978.56 2019-10-30 11:17:13.000 303 21242.22 346.81 43018.51 47978.59 2019-10-30 11:17:14.000 303 21242.24 346.82 43018.50 47978.56 2019-10-30 11:17:15.000 303 21242.31 346.80 43018.52 47978.58 2019-10-30 11:17:16.000 303 21242.31 346.80 43018.51 47978.55 2019-10-30 11:17:17.000 303 21242.31 346.77 43018.49 47978.58 2019-10-30 11:17:18.000 303 21242.31 346.75 43018.51 47978.58 2019-10-30 11:17:19.000 303 21242.32 346.73 43018.52 47978.61 2019-10-30 11:17:20.000 303 21242.29 346.70 43018.53 47978.60 2019-10-30 11:17:21.000 303 21242.25 346.68 43018.54 47978.59 2019-10-30 11:17:22.000 303 21242.23 346.67 43018.53 47978.60 2019-10-30 11:17:23.000 303 21242.22 346.63 43018.57 47978.62 2019-10-30 11:17:24.000 303 21242.20 346.64 43018.56 47978.60 2019-10-30 11:17:25.000 303 21242.20 346.64 43018.57 47978.59 2019-10-30 11:17:26.000 303 21242.17 346.71 43018.57 47978.62 2019-10-30 11:17:27.000 303 21242.13 346.81 43018.51 47978.58 2019-10-30 11:17:28.000 303 21242.17 346.83 43018.46 47978.54 2019-10-30 11:17:29.000 303 21242.15 346.82 43018.45 47978.49 2019-10-30 11:17:30.000 303 21242.16 346.83 43018.41 47978.50 2019-10-30 11:17:31.000 303 21242.14 346.84 43018.39 47978.44 2019-10-30 11:17:32.000 303 21242.12 346.81 43018.37 47978.41 2019-10-30 11:17:33.000 303 21242.11 346.82 43018.35 47978.41 2019-10-30 11:17:34.000 303 21242.12 346.78 43018.35 47978.40 2019-10-30 11:17:35.000 303 21242.11 346.78 43018.38 47978.41 2019-10-30 11:17:36.000 303 21242.09 346.77 43018.37 47978.38 2019-10-30 11:17:37.000 303 21242.09 346.73 43018.37 47978.39 2019-10-30 11:17:38.000 303 21242.07 346.69 43018.37 47978.38 2019-10-30 11:17:39.000 303 21242.07 346.66 43018.40 47978.39 2019-10-30 11:17:40.000 303 21242.06 346.65 43018.42 47978.39 2019-10-30 11:17:41.000 303 21242.07 346.66 43018.44 47978.39 2019-10-30 11:17:42.000 303 21242.05 346.65 43018.48 47978.41 2019-10-30 11:17:43.000 303 21242.01 346.64 43018.50 47978.43 2019-10-30 11:17:44.000 303 21241.99 346.65 43018.47 47978.40 2019-10-30 11:17:45.000 303 21241.96 346.67 43018.43 47978.40 2019-10-30 11:17:46.000 303 21241.92 346.67 43018.42 47978.42 2019-10-30 11:17:47.000 303 21241.91 346.67 43018.42 47978.37 2019-10-30 11:17:48.000 303 21241.95 346.71 43018.42 47978.40 2019-10-30 11:17:49.000 303 21241.96 346.74 43018.42 47978.37 2019-10-30 11:17:50.000 303 21241.98 346.74 43018.40 47978.37 2019-10-30 11:17:51.000 303 21241.93 346.74 43018.38 47978.34 2019-10-30 11:17:52.000 303 21241.92 346.76 43018.37 47978.33 2019-10-30 11:17:53.000 303 21241.92 346.83 43018.33 47978.31 2019-10-30 11:17:54.000 303 21241.89 346.89 43018.28 47978.30 2019-10-30 11:17:55.000 303 21241.88 346.89 43018.21 47978.23 2019-10-30 11:17:56.000 303 21241.90 346.89 43018.20 47978.18 2019-10-30 11:17:57.000 303 21241.89 346.90 43018.18 47978.16 2019-10-30 11:17:58.000 303 21241.87 346.94 43018.13 47978.14 2019-10-30 11:17:59.000 303 21241.86 347.01 43018.06 47978.09 2019-10-30 11:18:00.000 303 21241.82 347.07 43018.03 47978.04 2019-10-30 11:18:01.000 303 21241.83 347.12 43017.98 47977.97 2019-10-30 11:18:02.000 303 21241.84 347.17 43017.92 47977.96 2019-10-30 11:18:03.000 303 21241.83 347.21 43017.90 47977.88 2019-10-30 11:18:04.000 303 21241.84 347.20 43017.88 47977.87 2019-10-30 11:18:05.000 303 21241.84 347.23 43017.85 47977.87 2019-10-30 11:18:06.000 303 21241.85 347.25 43017.86 47977.80 2019-10-30 11:18:07.000 303 21241.84 347.22 43017.82 47977.80 2019-10-30 11:18:08.000 303 21241.81 347.24 43017.80 47977.78 2019-10-30 11:18:09.000 303 21241.79 347.24 43017.82 47977.79 2019-10-30 11:18:10.000 303 21241.78 347.23 43017.78 47977.78 2019-10-30 11:18:11.000 303 21241.77 347.19 43017.78 47977.76 2019-10-30 11:18:12.000 303 21241.71 347.20 43017.77 47977.74 2019-10-30 11:18:13.000 303 21241.73 347.21 43017.79 47977.73 2019-10-30 11:18:14.000 303 21241.71 347.23 43017.80 47977.74 2019-10-30 11:18:15.000 303 21241.70 347.24 43017.81 47977.74 2019-10-30 11:18:16.000 303 21241.68 347.23 43017.79 47977.74 2019-10-30 11:18:17.000 303 21241.65 347.30 43017.78 47977.72 2019-10-30 11:18:18.000 303 21241.62 347.34 43017.74 47977.67 2019-10-30 11:18:19.000 303 21241.65 347.32 43017.71 47977.65 2019-10-30 11:18:20.000 303 21241.61 347.34 43017.70 47977.63 2019-10-30 11:18:21.000 303 21241.60 347.32 43017.69 47977.60 2019-10-30 11:18:22.000 303 21241.59 347.29 43017.65 47977.56 2019-10-30 11:18:23.000 303 21241.59 347.26 43017.67 47977.56 2019-10-30 11:18:24.000 303 21241.61 347.24 43017.70 47977.55 2019-10-30 11:18:25.000 303 21241.62 347.23 43017.68 47977.56 2019-10-30 11:18:26.000 303 21241.60 347.22 43017.69 47977.56 2019-10-30 11:18:27.000 303 21241.58 347.21 43017.67 47977.57 2019-10-30 11:18:28.000 303 21241.57 347.18 43017.69 47977.57 2019-10-30 11:18:29.000 303 21241.60 347.14 43017.71 47977.57 2019-10-30 11:18:30.000 303 21241.58 347.12 43017.73 47977.57 2019-10-30 11:18:31.000 303 21241.57 347.07 43017.74 47977.61 2019-10-30 11:18:32.000 303 21241.54 347.04 43017.78 47977.60 2019-10-30 11:18:33.000 303 21241.55 346.96 43017.81 47977.64 2019-10-30 11:18:34.000 303 21241.53 346.90 43017.87 47977.66 2019-10-30 11:18:35.000 303 21241.55 346.86 43017.92 47977.73 2019-10-30 11:18:36.000 303 21241.59 346.81 43017.98 47977.80 2019-10-30 11:18:37.000 303 21241.60 346.82 43018.03 47977.86 2019-10-30 11:18:38.000 303 21241.63 346.80 43018.05 47977.91 2019-10-30 11:18:39.000 303 21241.65 346.77 43018.11 47977.94 2019-10-30 11:18:40.000 303 21241.66 346.76 43018.12 47977.95 2019-10-30 11:18:41.000 303 21241.66 346.74 43018.14 47977.95 2019-10-30 11:18:42.000 303 21241.63 346.73 43018.16 47977.96 2019-10-30 11:18:43.000 303 21241.64 346.73 43018.15 47978.01 2019-10-30 11:18:44.000 303 21241.63 346.73 43018.17 47978.01 2019-10-30 11:18:45.000 303 21241.64 346.70 43018.20 47978.00 2019-10-30 11:18:46.000 303 21241.65 346.72 43018.19 47978.03 2019-10-30 11:18:47.000 303 21241.65 346.68 43018.21 47978.04 2019-10-30 11:18:48.000 303 21241.65 346.68 43018.24 47978.04 2019-10-30 11:18:49.000 303 21241.62 346.66 43018.25 47978.06 2019-10-30 11:18:50.000 303 21241.64 346.67 43018.26 47978.05 2019-10-30 11:18:51.000 303 21241.66 346.68 43018.24 47978.07 2019-10-30 11:18:52.000 303 21241.63 346.66 43018.23 47978.05 2019-10-30 11:18:53.000 303 21241.58 346.63 43018.22 47978.07 2019-10-30 11:18:54.000 303 21241.60 346.64 43018.24 47978.03 2019-10-30 11:18:55.000 303 21241.55 346.65 43018.22 47978.03 2019-10-30 11:18:56.000 303 21241.56 346.63 43018.24 47978.03 2019-10-30 11:18:57.000 303 21241.53 346.63 43018.24 47978.02 2019-10-30 11:18:58.000 303 21241.50 346.66 43018.20 47978.02 2019-10-30 11:18:59.000 303 21241.46 346.69 43018.19 47978.00 2019-10-30 11:19:00.000 303 21241.45 346.72 43018.20 47977.97 2019-10-30 11:19:01.000 303 21241.42 346.72 43018.21 47977.97 2019-10-30 11:19:02.000 303 21241.38 346.72 43018.24 47977.94 2019-10-30 11:19:03.000 303 21241.31 346.72 43018.21 47977.95 2019-10-30 11:19:04.000 303 21241.32 346.71 43018.23 47977.91 2019-10-30 11:19:05.000 303 21241.28 346.74 43018.28 47977.93 2019-10-30 11:19:06.000 303 21241.26 346.74 43018.24 47977.92 2019-10-30 11:19:07.000 303 21241.25 346.75 43018.22 47977.90 2019-10-30 11:19:08.000 303 21241.25 346.74 43018.21 47977.89 2019-10-30 11:19:09.000 303 21241.22 346.77 43018.20 47977.85 2019-10-30 11:19:10.000 303 21241.18 346.77 43018.22 47977.85 2019-10-30 11:19:11.000 303 21241.18 346.76 43018.22 47977.86 2019-10-30 11:19:12.000 303 21241.19 346.74 43018.19 47977.87 2019-10-30 11:19:13.000 303 21241.19 346.75 43018.21 47977.85 2019-10-30 11:19:14.000 303 21241.19 346.75 43018.24 47977.83 2019-10-30 11:19:15.000 303 21241.19 346.73 43018.23 47977.84 2019-10-30 11:19:16.000 303 21241.16 346.74 43018.23 47977.85 2019-10-30 11:19:17.000 303 21241.18 346.78 43018.25 47977.84 2019-10-30 11:19:18.000 303 21241.19 346.80 43018.23 47977.86 2019-10-30 11:19:19.000 303 21241.19 346.81 43018.23 47977.85 2019-10-30 11:19:20.000 303 21241.23 346.81 43018.22 47977.88 2019-10-30 11:19:21.000 303 21241.27 346.81 43018.22 47977.87 2019-10-30 11:19:22.000 303 21241.26 346.81 43018.24 47977.88 2019-10-30 11:19:23.000 303 21241.26 346.83 43018.23 47977.90 2019-10-30 11:19:24.000 303 21241.24 346.87 43018.23 47977.88 2019-10-30 11:19:25.000 303 21241.25 346.86 43018.25 47977.89 2019-10-30 11:19:26.000 303 21241.25 346.86 43018.24 47977.88 2019-10-30 11:19:27.000 303 21241.24 346.85 43018.22 47977.87 2019-10-30 11:19:28.000 303 21241.22 346.89 43018.23 47977.90 2019-10-30 11:19:29.000 303 21241.23 346.88 43018.23 47977.88 2019-10-30 11:19:30.000 303 21241.20 346.88 43018.22 47977.89 2019-10-30 11:19:31.000 303 21241.20 346.89 43018.23 47977.86 2019-10-30 11:19:32.000 303 21241.17 346.90 43018.23 47977.87 2019-10-30 11:19:33.000 303 21241.17 346.91 43018.21 47977.88 2019-10-30 11:19:34.000 303 21241.19 346.93 43018.21 47977.87 2019-10-30 11:19:35.000 303 21241.20 346.93 43018.21 47977.91 2019-10-30 11:19:36.000 303 21241.21 346.96 43018.26 47977.86 2019-10-30 11:19:37.000 303 21241.18 346.97 43018.29 47977.86 2019-10-30 11:19:38.000 303 21241.16 346.94 43018.28 47977.90 2019-10-30 11:19:39.000 303 21241.18 346.92 43018.27 47977.93 2019-10-30 11:19:40.000 303 21241.22 346.92 43018.27 47977.91 2019-10-30 11:19:41.000 303 21241.25 346.95 43018.31 47977.94 2019-10-30 11:19:42.000 303 21241.26 346.96 43018.33 47977.95 2019-10-30 11:19:43.000 303 21241.29 346.94 43018.34 47977.97 2019-10-30 11:19:44.000 303 21241.31 346.94 43018.34 47978.01 2019-10-30 11:19:45.000 303 21241.35 346.95 43018.33 47977.98 2019-10-30 11:19:46.000 303 21241.35 346.95 43018.34 47978.01 2019-10-30 11:19:47.000 303 21241.36 346.95 43018.33 47978.02 2019-10-30 11:19:48.000 303 21241.35 346.96 43018.36 47978.01 2019-10-30 11:19:49.000 303 21241.34 347.03 43018.30 47978.04 2019-10-30 11:19:50.000 303 21241.33 347.07 43018.28 47978.00 2019-10-30 11:19:51.000 303 21241.30 347.09 43018.25 47977.97 2019-10-30 11:19:52.000 303 21241.30 347.12 43018.19 47977.93 2019-10-30 11:19:53.000 303 21241.34 347.09 43018.17 47977.93 2019-10-30 11:19:54.000 303 21241.33 347.07 43018.19 47977.89 2019-10-30 11:19:55.000 303 21241.32 347.06 43018.22 47977.89 2019-10-30 11:19:56.000 303 21241.32 347.03 43018.19 47977.88 2019-10-30 11:19:57.000 303 21241.35 347.03 43018.20 47977.86 2019-10-30 11:19:58.000 303 21241.33 347.06 43018.20 47977.90 2019-10-30 11:19:59.000 303 21241.39 347.08 43018.19 47977.90 2019-10-30 11:20:00.000 303 21241.40 347.10 43018.19 47977.92 2019-10-30 11:20:01.000 303 21241.43 347.06 43018.16 47977.90 2019-10-30 11:20:02.000 303 21241.45 346.98 43018.17 47977.91 2019-10-30 11:20:03.000 303 21241.51 346.88 43018.25 47977.95 2019-10-30 11:20:04.000 303 21241.52 346.86 43018.29 47978.01 2019-10-30 11:20:05.000 303 21241.53 346.87 43018.29 47978.04 2019-10-30 11:20:06.000 303 21241.56 346.93 43018.30 47978.09 2019-10-30 11:20:07.000 303 21241.58 346.99 43018.31 47978.09 2019-10-30 11:20:08.000 303 21241.55 347.00 43018.29 47978.09 2019-10-30 11:20:09.000 303 21241.58 347.00 43018.26 47978.08 2019-10-30 11:20:10.000 303 21241.65 346.92 43018.27 47978.06 2019-10-30 11:20:11.000 303 21241.65 346.89 43018.30 47978.10 2019-10-30 11:20:12.000 303 21241.67 346.88 43018.32 47978.14 2019-10-30 11:20:13.000 303 21241.67 346.89 43018.33 47978.14 2019-10-30 11:20:14.000 303 21241.67 346.89 43018.33 47978.18 2019-10-30 11:20:15.000 303 21241.69 346.88 43018.31 47978.18 2019-10-30 11:20:16.000 303 21241.72 346.92 43018.31 47978.18 2019-10-30 11:20:17.000 303 21241.71 346.92 43018.31 47978.20 2019-10-30 11:20:18.000 303 21241.73 346.89 43018.30 47978.17 2019-10-30 11:20:19.000 303 21241.77 346.85 43018.28 47978.16 2019-10-30 11:20:20.000 303 21241.76 346.83 43018.30 47978.18 2019-10-30 11:20:21.000 303 21241.80 346.82 43018.33 47978.19 2019-10-30 11:20:22.000 303 21241.84 346.78 43018.33 47978.20 2019-10-30 11:20:23.000 303 21241.85 346.76 43018.38 47978.23 2019-10-30 11:20:24.000 303 21241.87 346.74 43018.36 47978.27 2019-10-30 11:20:25.000 303 21241.88 346.70 43018.38 47978.28 2019-10-30 11:20:26.000 303 21241.90 346.66 43018.40 47978.30 2019-10-30 11:20:27.000 303 21241.93 346.62 43018.45 47978.33 2019-10-30 11:20:28.000 303 21241.94 346.60 43018.48 47978.33 2019-10-30 11:20:29.000 303 21241.96 346.56 43018.47 47978.36 2019-10-30 11:20:30.000 303 21241.97 346.52 43018.45 47978.39 2019-10-30 11:20:31.000 303 21241.96 346.44 43018.47 47978.40 2019-10-30 11:20:32.000 303 21241.98 346.38 43018.48 47978.41 2019-10-30 11:20:33.000 303 21241.96 346.35 43018.49 47978.41 2019-10-30 11:20:34.000 303 21241.96 346.31 43018.48 47978.40 2019-10-30 11:20:35.000 303 21241.97 346.30 43018.50 47978.43 2019-10-30 11:20:36.000 303 21241.96 346.26 43018.49 47978.40 2019-10-30 11:20:37.000 303 21241.93 346.20 43018.50 47978.42 2019-10-30 11:20:38.000 303 21241.94 346.16 43018.54 47978.44 2019-10-30 11:20:39.000 303 21241.90 346.15 43018.52 47978.44 2019-10-30 11:20:40.000 303 21241.92 346.12 43018.54 47978.42 2019-10-30 11:20:41.000 303 21241.91 346.10 43018.50 47978.44 2019-10-30 11:20:42.000 303 21241.93 346.08 43018.53 47978.43 2019-10-30 11:20:43.000 303 21241.93 346.08 43018.57 47978.44 2019-10-30 11:20:44.000 303 21241.93 346.06 43018.56 47978.43 2019-10-30 11:20:45.000 303 21241.92 346.04 43018.55 47978.44 2019-10-30 11:20:46.000 303 21241.92 346.07 43018.53 47978.43 2019-10-30 11:20:47.000 303 21241.94 346.07 43018.54 47978.45 2019-10-30 11:20:48.000 303 21241.90 346.07 43018.52 47978.42 2019-10-30 11:20:49.000 303 21241.90 346.06 43018.49 47978.40 2019-10-30 11:20:50.000 303 21241.89 346.04 43018.50 47978.39 2019-10-30 11:20:51.000 303 21241.91 346.02 43018.45 47978.35 2019-10-30 11:20:52.000 303 21241.91 345.97 43018.46 47978.37 2019-10-30 11:20:53.000 303 21241.93 345.91 43018.48 47978.37 2019-10-30 11:20:54.000 303 21241.95 345.88 43018.45 47978.37 2019-10-30 11:20:55.000 303 21241.97 345.87 43018.44 47978.37 2019-10-30 11:20:56.000 303 21241.94 345.87 43018.46 47978.37 2019-10-30 11:20:57.000 303 21241.90 345.86 43018.45 47978.36 2019-10-30 11:20:58.000 303 21241.89 345.88 43018.42 47978.33 2019-10-30 11:20:59.000 303 21241.88 345.89 43018.44 47978.33 2019-10-30 11:21:00.000 303 21241.85 345.89 43018.38 47978.31 2019-10-30 11:21:01.000 303 21241.83 345.96 43018.34 47978.24 2019-10-30 11:21:02.000 303 21241.83 345.96 43018.31 47978.22 2019-10-30 11:21:03.000 303 21241.78 345.95 43018.28 47978.19 2019-10-30 11:21:04.000 303 21241.76 345.94 43018.27 47978.13 2019-10-30 11:21:05.000 303 21241.79 345.91 43018.27 47978.15 2019-10-30 11:21:06.000 303 21241.80 345.86 43018.26 47978.13 2019-10-30 11:21:07.000 303 21241.75 345.85 43018.26 47978.13 2019-10-30 11:21:08.000 303 21241.76 345.85 43018.28 47978.11 2019-10-30 11:21:09.000 303 21241.78 345.83 43018.29 47978.11 2019-10-30 11:21:10.000 303 21241.77 345.80 43018.29 47978.12 2019-10-30 11:21:11.000 303 21241.75 345.79 43018.28 47978.11 2019-10-30 11:21:12.000 303 21241.73 345.76 43018.27 47978.11 2019-10-30 11:21:13.000 303 21241.74 345.72 43018.28 47978.12 2019-10-30 11:21:14.000 303 21241.75 345.73 43018.30 47978.12 2019-10-30 11:21:15.000 303 21241.74 345.75 43018.29 47978.12 2019-10-30 11:21:16.000 303 21241.74 345.76 43018.31 47978.14 2019-10-30 11:21:17.000 303 21241.75 345.75 43018.28 47978.13 2019-10-30 11:21:18.000 303 21241.76 345.73 43018.27 47978.13 2019-10-30 11:21:19.000 303 21241.75 345.73 43018.26 47978.10 2019-10-30 11:21:20.000 303 21241.71 345.74 43018.26 47978.09 2019-10-30 11:21:21.000 303 21241.69 345.77 43018.24 47978.06 2019-10-30 11:21:22.000 303 21241.67 345.81 43018.21 47978.05 2019-10-30 11:21:23.000 303 21241.66 345.80 43018.16 47977.99 2019-10-30 11:21:24.000 303 21241.67 345.78 43018.13 47977.97 2019-10-30 11:21:25.000 303 21241.67 345.81 43018.12 47977.96 2019-10-30 11:21:26.000 303 21241.64 345.84 43018.11 47977.92 2019-10-30 11:21:27.000 303 21241.64 345.76 43018.10 47977.89 2019-10-30 11:21:28.000 303 21241.64 345.71 43018.11 47977.90 2019-10-30 11:21:29.000 303 21241.62 345.66 43018.15 47977.93 2019-10-30 11:21:30.000 303 21241.63 345.60 43018.18 47977.94 2019-10-30 11:21:31.000 303 21241.63 345.58 43018.18 47977.94 2019-10-30 11:21:32.000 303 21241.65 345.57 43018.18 47978.01 2019-10-30 11:21:33.000 303 21241.67 345.54 43018.19 47977.99 2019-10-30 11:21:34.000 303 21241.70 345.55 43018.24 47978.02 2019-10-30 11:21:35.000 303 21241.69 345.61 43018.19 47978.05 2019-10-30 11:21:36.000 303 21241.72 345.60 43018.18 47978.05 2019-10-30 11:21:37.000 303 21241.76 345.54 43018.19 47978.04 2019-10-30 11:21:38.000 303 21241.80 345.45 43018.20 47978.03 2019-10-30 11:21:39.000 303 21241.77 345.38 43018.29 47978.09 2019-10-30 11:21:40.000 303 21241.79 345.29 43018.29 47978.11 2019-10-30 11:21:41.000 303 21241.79 345.24 43018.31 47978.15 2019-10-30 11:21:42.000 303 21241.77 345.18 43018.34 47978.17 2019-10-30 11:21:43.000 303 21241.71 345.16 43018.33 47978.20 2019-10-30 11:21:44.000 303 21241.70 345.11 43018.39 47978.19 2019-10-30 11:21:45.000 303 21241.70 345.05 43018.41 47978.22 2019-10-30 11:21:46.000 303 21241.68 345.05 43018.39 47978.19 2019-10-30 11:21:47.000 303 21241.67 345.01 43018.38 47978.18 2019-10-30 11:21:48.000 303 21241.64 344.99 43018.38 47978.18 2019-10-30 11:21:49.000 303 21241.65 345.00 43018.38 47978.17 2019-10-30 11:21:50.000 303 21241.63 344.99 43018.33 47978.17 2019-10-30 11:21:51.000 303 21241.63 344.99 43018.35 47978.14 2019-10-30 11:21:52.000 303 21241.62 344.98 43018.37 47978.15 2019-10-30 11:21:53.000 303 21241.62 344.98 43018.35 47978.13 2019-10-30 11:21:54.000 303 21241.60 345.02 43018.33 47978.12 2019-10-30 11:21:55.000 303 21241.63 345.00 43018.33 47978.11 2019-10-30 11:21:56.000 303 21241.68 345.01 43018.29 47978.11 2019-10-30 11:21:57.000 303 21241.74 345.03 43018.31 47978.12 2019-10-30 11:21:58.000 303 21241.79 345.04 43018.31 47978.14 2019-10-30 11:21:59.000 303 21241.81 345.06 43018.33 47978.20 2019-10-30 11:22:00.000 303 21241.84 345.01 43018.30 47978.17 2019-10-30 11:22:01.000 303 21241.86 344.99 43018.33 47978.20 2019-10-30 11:22:02.000 303 21241.86 345.01 43018.34 47978.21 2019-10-30 11:22:03.000 303 21241.84 345.00 43018.34 47978.24 2019-10-30 11:22:04.000 303 21241.87 344.96 43018.35 47978.25 2019-10-30 11:22:05.000 303 21241.86 344.98 43018.35 47978.25 2019-10-30 11:22:06.000 303 21241.87 344.99 43018.34 47978.25 2019-10-30 11:22:07.000 303 21241.86 345.00 43018.35 47978.26 2019-10-30 11:22:08.000 303 21241.85 345.04 43018.35 47978.25 2019-10-30 11:22:09.000 303 21241.87 345.03 43018.34 47978.25 2019-10-30 11:22:10.000 303 21241.88 345.05 43018.35 47978.25 2019-10-30 11:22:11.000 303 21241.89 345.07 43018.34 47978.24 2019-10-30 11:22:12.000 303 21241.87 345.07 43018.34 47978.22 2019-10-30 11:22:13.000 303 21241.83 345.06 43018.30 47978.22 2019-10-30 11:22:14.000 303 21241.82 345.10 43018.32 47978.20 2019-10-30 11:22:15.000 303 21241.85 345.13 43018.30 47978.20 2019-10-30 11:22:16.000 303 21241.87 345.12 43018.29 47978.18 2019-10-30 11:22:17.000 303 21241.85 345.14 43018.29 47978.19 2019-10-30 11:22:18.000 303 21241.85 345.14 43018.32 47978.18 2019-10-30 11:22:19.000 303 21241.86 345.14 43018.32 47978.20 2019-10-30 11:22:20.000 303 21241.91 345.13 43018.27 47978.19 2019-10-30 11:22:21.000 303 21241.92 345.13 43018.30 47978.20 2019-10-30 11:22:22.000 303 21241.91 345.13 43018.28 47978.21 2019-10-30 11:22:23.000 303 21241.90 345.12 43018.32 47978.21 2019-10-30 11:22:24.000 303 21241.89 345.12 43018.32 47978.24 2019-10-30 11:22:25.000 303 21241.90 345.13 43018.30 47978.22 2019-10-30 11:22:26.000 303 21241.89 345.13 43018.30 47978.20 2019-10-30 11:22:27.000 303 21241.89 345.10 43018.33 47978.25 2019-10-30 11:22:28.000 303 21241.85 345.10 43018.31 47978.23 2019-10-30 11:22:29.000 303 21241.82 345.09 43018.30 47978.19 2019-10-30 11:22:30.000 303 21241.78 345.07 43018.29 47978.18 2019-10-30 11:22:31.000 303 21241.80 345.08 43018.31 47978.23 2019-10-30 11:22:32.000 303 21241.76 345.07 43018.30 47978.18 2019-10-30 11:22:33.000 303 21241.73 345.07 43018.31 47978.18 2019-10-30 11:22:34.000 303 21241.73 345.04 43018.28 47978.16 2019-10-30 11:22:35.000 303 21241.71 345.01 43018.29 47978.16 2019-10-30 11:22:36.000 303 21241.72 345.00 43018.32 47978.15 2019-10-30 11:22:37.000 303 21241.75 344.97 43018.38 47978.18 2019-10-30 11:22:38.000 303 21241.77 344.95 43018.38 47978.19 2019-10-30 11:22:39.000 303 21241.80 344.98 43018.41 47978.23 2019-10-30 11:22:40.000 303 21241.83 344.95 43018.44 47978.24 2019-10-30 11:22:41.000 303 21241.77 344.91 43018.46 47978.27 2019-10-30 11:22:42.000 303 21241.80 344.89 43018.46 47978.26 2019-10-30 11:22:43.000 303 21241.82 344.86 43018.48 47978.29 2019-10-30 11:22:44.000 303 21241.86 344.82 43018.50 47978.34 2019-10-30 11:22:45.000 303 21241.84 344.81 43018.52 47978.34 2019-10-30 11:22:46.000 303 21241.82 344.76 43018.58 47978.37 2019-10-30 11:22:47.000 303 21241.83 344.74 43018.64 47978.37 2019-10-30 11:22:48.000 303 21241.82 344.71 43018.66 47978.41 2019-10-30 11:22:49.000 303 21241.81 344.69 43018.67 47978.44 2019-10-30 11:22:50.000 303 21241.74 344.70 43018.70 47978.43 2019-10-30 11:22:51.000 303 21241.69 344.70 43018.72 47978.44 2019-10-30 11:22:52.000 303 21241.65 344.69 43018.70 47978.40 2019-10-30 11:22:53.000 303 21241.57 344.74 43018.70 47978.37 2019-10-30 11:22:54.000 303 21241.49 344.85 43018.69 47978.34 2019-10-30 11:22:55.000 303 21241.42 344.89 43018.63 47978.27 2019-10-30 11:22:56.000 303 21241.38 344.91 43018.58 47978.25 2019-10-30 11:22:57.000 303 21241.34 344.93 43018.56 47978.18 2019-10-30 11:22:58.000 303 21241.37 344.95 43018.53 47978.15 2019-10-30 11:22:59.000 303 21241.42 344.93 43018.55 47978.11 2019-10-30 11:23:00.000 303 21241.45 344.94 43018.53 47978.12 2019-10-30 11:23:01.000 303 21241.49 344.93 43018.50 47978.11 2019-10-30 11:23:02.000 303 21241.52 344.92 43018.46 47978.13 2019-10-30 11:23:03.000 303 21241.62 344.92 43018.46 47978.15 2019-10-30 11:23:04.000 303 21241.69 344.92 43018.45 47978.16 2019-10-30 11:23:05.000 303 21241.76 344.92 43018.45 47978.16 2019-10-30 11:23:06.000 303 21241.81 344.87 43018.44 47978.22 2019-10-30 11:23:07.000 303 21241.81 344.88 43018.46 47978.22 2019-10-30 11:23:08.000 303 21241.83 344.88 43018.43 47978.22 2019-10-30 11:23:09.000 303 21241.84 344.85 43018.42 47978.25 2019-10-30 11:23:10.000 303 21241.81 344.83 43018.45 47978.26 2019-10-30 11:23:11.000 303 21241.75 344.83 43018.44 47978.23 2019-10-30 11:23:12.000 303 21241.72 344.82 43018.46 47978.26 2019-10-30 11:23:13.000 303 21241.70 344.80 43018.48 47978.21 2019-10-30 11:23:14.000 303 21241.69 344.79 43018.49 47978.22 2019-10-30 11:23:15.000 303 21241.68 344.80 43018.50 47978.22 2019-10-30 11:23:16.000 303 21241.66 344.83 43018.47 47978.20 2019-10-30 11:23:17.000 303 21241.66 344.87 43018.50 47978.20 2019-10-30 11:23:18.000 303 21241.64 344.87 43018.51 47978.19 2019-10-30 11:23:19.000 303 21241.64 344.88 43018.49 47978.18 2019-10-30 11:23:20.000 303 21241.65 344.91 43018.52 47978.19 2019-10-30 11:23:21.000 303 21241.67 344.92 43018.48 47978.21 2019-10-30 11:23:22.000 303 21241.69 344.93 43018.48 47978.20 2019-10-30 11:23:23.000 303 21241.70 344.94 43018.48 47978.21 2019-10-30 11:23:24.000 303 21241.69 344.94 43018.47 47978.22 2019-10-30 11:23:25.000 303 21241.70 344.93 43018.47 47978.23 2019-10-30 11:23:26.000 303 21241.69 344.94 43018.42 47978.18 2019-10-30 11:23:27.000 303 21241.68 344.96 43018.43 47978.20 2019-10-30 11:23:28.000 303 21241.66 344.98 43018.43 47978.22 2019-10-30 11:23:29.000 303 21241.67 344.97 43018.41 47978.21 2019-10-30 11:23:30.000 303 21241.70 345.00 43018.36 47978.18 2019-10-30 11:23:31.000 303 21241.70 344.99 43018.38 47978.17 2019-10-30 11:23:32.000 303 21241.70 344.98 43018.35 47978.17 2019-10-30 11:23:33.000 303 21241.70 344.96 43018.33 47978.15 2019-10-30 11:23:34.000 303 21241.67 344.95 43018.35 47978.18 2019-10-30 11:23:35.000 303 21241.66 344.94 43018.36 47978.17 2019-10-30 11:23:36.000 303 21241.65 344.92 43018.36 47978.16 2019-10-30 11:23:37.000 303 21241.63 344.86 43018.41 47978.18 2019-10-30 11:23:38.000 303 21241.61 344.84 43018.45 47978.18 2019-10-30 11:23:39.000 303 21241.66 344.78 43018.45 47978.23 2019-10-30 11:23:40.000 303 21241.68 344.72 43018.51 47978.22 2019-10-30 11:23:41.000 303 21241.70 344.70 43018.55 47978.29 2019-10-30 11:23:42.000 303 21241.76 344.71 43018.58 47978.33 2019-10-30 11:23:43.000 303 21241.82 344.66 43018.59 47978.37 2019-10-30 11:23:44.000 303 21241.84 344.62 43018.63 47978.42 2019-10-30 11:23:45.000 303 21241.84 344.64 43018.63 47978.44 2019-10-30 11:23:46.000 303 21241.85 344.67 43018.61 47978.48 2019-10-30 11:23:47.000 303 21241.87 344.74 43018.57 47978.44 2019-10-30 11:23:48.000 303 21241.88 344.79 43018.55 47978.43 2019-10-30 11:23:49.000 303 21241.86 344.77 43018.54 47978.39 2019-10-30 11:23:50.000 303 21241.87 344.80 43018.49 47978.35 2019-10-30 11:23:51.000 303 21241.88 344.84 43018.47 47978.35 2019-10-30 11:23:52.000 303 21241.89 344.89 43018.42 47978.30 2019-10-30 11:23:53.000 303 21241.90 344.96 43018.33 47978.24 2019-10-30 11:23:54.000 303 21241.89 345.03 43018.28 47978.22 2019-10-30 11:23:55.000 303 21241.85 345.01 43018.24 47978.16 2019-10-30 11:23:56.000 303 21241.82 344.98 43018.24 47978.12 2019-10-30 11:23:57.000 303 21241.78 345.04 43018.19 47978.13 2019-10-30 11:23:58.000 303 21241.79 345.10 43018.19 47978.11 2019-10-30 11:23:59.000 303 21241.79 345.17 43018.15 47978.05 2019-10-30 11:24:00.000 303 21241.80 345.24 43018.06 47978.01 2019-10-30 11:24:01.000 303 21241.81 345.32 43018.04 47977.98 2019-10-30 11:24:02.000 303 21241.85 345.40 43018.02 47977.93 2019-10-30 11:24:03.000 303 21241.90 345.44 43017.91 47977.91 2019-10-30 11:24:04.000 303 21241.93 345.46 43017.87 47977.88 2019-10-30 11:24:05.000 303 21241.94 345.46 43017.84 47977.85 2019-10-30 11:24:06.000 303 21241.97 345.48 43017.79 47977.83 2019-10-30 11:24:07.000 303 21241.99 345.46 43017.77 47977.83 2019-10-30 11:24:08.000 303 21242.00 345.39 43017.81 47977.80 2019-10-30 11:24:09.000 303 21241.96 345.36 43017.82 47977.80 2019-10-30 11:24:10.000 303 21241.95 345.39 43017.79 47977.81 2019-10-30 11:24:11.000 303 21241.98 345.35 43017.81 47977.80 2019-10-30 11:24:12.000 303 21241.95 345.35 43017.84 47977.82 2019-10-30 11:24:13.000 303 21241.96 345.33 43017.79 47977.76 2019-10-30 11:24:14.000 303 21241.93 345.31 43017.79 47977.81 2019-10-30 11:24:15.000 303 21241.92 345.33 43017.80 47977.80 2019-10-30 11:24:16.000 303 21241.91 345.27 43017.81 47977.78 2019-10-30 11:24:17.000 303 21241.89 345.19 43017.82 47977.78 2019-10-30 11:24:18.000 303 21241.84 345.09 43017.89 47977.80 2019-10-30 11:24:19.000 303 21241.84 345.01 43017.93 47977.82 2019-10-30 11:24:20.000 303 21241.78 345.02 43018.01 47977.85 2019-10-30 11:24:21.000 303 21241.74 345.04 43018.01 47977.87 2019-10-30 11:24:22.000 303 21241.71 345.04 43018.05 47977.88 2019-10-30 11:24:23.000 303 21241.71 345.04 43018.06 47977.92 2019-10-30 11:24:24.000 303 21241.73 345.05 43018.05 47977.86 2019-10-30 11:24:25.000 303 21241.71 345.06 43018.08 47977.92 2019-10-30 11:24:26.000 303 21241.69 345.07 43018.09 47977.90 2019-10-30 11:24:27.000 303 21241.68 345.08 43018.10 47977.91 2019-10-30 11:24:28.000 303 21241.68 345.09 43018.12 47977.90 2019-10-30 11:24:29.000 303 21241.64 345.12 43018.12 47977.92 2019-10-30 11:24:30.000 303 21241.64 345.10 43018.10 47977.92 2019-10-30 11:24:31.000 303 21241.66 345.12 43018.09 47977.93 2019-10-30 11:24:32.000 303 21241.69 345.10 43018.07 47977.90 2019-10-30 11:24:33.000 303 21241.66 345.10 43018.07 47977.90 2019-10-30 11:24:34.000 303 21241.67 345.09 43018.08 47977.89 2019-10-30 11:24:35.000 303 21241.66 345.07 43018.09 47977.91 2019-10-30 11:24:36.000 303 21241.66 345.10 43018.06 47977.92 2019-10-30 11:24:37.000 303 21241.67 345.09 43018.05 47977.88 2019-10-30 11:24:38.000 303 21241.67 345.07 43018.09 47977.94 2019-10-30 11:24:39.000 303 21241.68 345.06 43018.09 47977.91 2019-10-30 11:24:40.000 303 21241.67 345.01 43018.13 47977.98 2019-10-30 11:24:41.000 303 21241.67 344.98 43018.13 47977.94 2019-10-30 11:24:42.000 303 21241.69 344.98 43018.15 47977.96 2019-10-30 11:24:43.000 303 21241.68 344.98 43018.18 47977.95 2019-10-30 11:24:44.000 303 21241.70 345.01 43018.18 47977.98 2019-10-30 11:24:45.000 303 21241.70 345.15 43018.09 47977.95 2019-10-30 11:24:46.000 303 21241.67 345.24 43018.04 47977.92 2019-10-30 11:24:47.000 303 21241.65 345.27 43017.98 47977.86 2019-10-30 11:24:48.000 303 21241.65 345.29 43017.98 47977.81 2019-10-30 11:24:49.000 303 21241.66 345.26 43017.92 47977.78 2019-10-30 11:24:50.000 303 21241.66 345.25 43017.90 47977.77 2019-10-30 11:24:51.000 303 21241.66 345.25 43017.91 47977.76 2019-10-30 11:24:52.000 303 21241.65 345.26 43017.89 47977.75 2019-10-30 11:24:53.000 303 21241.64 345.26 43017.87 47977.73 2019-10-30 11:24:54.000 303 21241.62 345.20 43017.86 47977.70 2019-10-30 11:24:55.000 303 21241.61 345.16 43017.89 47977.70 2019-10-30 11:24:56.000 303 21241.58 345.17 43017.90 47977.69 2019-10-30 11:24:57.000 303 21241.60 345.15 43017.89 47977.69 2019-10-30 11:24:58.000 303 21241.57 345.07 43017.90 47977.73 2019-10-30 11:24:59.000 303 21241.60 344.96 43017.96 47977.73 2019-10-30 11:25:00.000 303 21241.59 344.92 43018.01 47977.72 2019-10-30 11:25:01.000 303 21241.55 344.94 43018.02 47977.81 2019-10-30 11:25:02.000 303 21241.52 344.97 43018.03 47977.80 2019-10-30 11:25:03.000 303 21241.50 344.95 43018.04 47977.78 2019-10-30 11:25:04.000 303 21241.47 344.89 43018.04 47977.77 2019-10-30 11:25:05.000 303 21241.42 344.85 43018.08 47977.79 2019-10-30 11:25:06.000 303 21241.41 344.80 43018.13 47977.80 2019-10-30 11:25:07.000 303 21241.36 344.78 43018.19 47977.83 2019-10-30 11:25:08.000 303 21241.29 344.75 43018.21 47977.83 2019-10-30 11:25:09.000 303 21241.31 344.70 43018.25 47977.86 2019-10-30 11:25:10.000 303 21241.31 344.68 43018.25 47977.88 2019-10-30 11:25:11.000 303 21241.31 344.64 43018.29 47977.91 2019-10-30 11:25:12.000 303 21241.29 344.64 43018.33 47977.94 2019-10-30 11:25:13.000 303 21241.30 344.63 43018.32 47977.91 2019-10-30 11:25:14.000 303 21241.32 344.62 43018.34 47977.95 2019-10-30 11:25:15.000 303 21241.35 344.65 43018.32 47977.95 2019-10-30 11:25:16.000 303 21241.36 344.65 43018.30 47977.94 2019-10-30 11:25:17.000 303 21241.36 344.62 43018.26 47977.96 2019-10-30 11:25:18.000 303 21241.34 344.59 43018.28 47977.91 2019-10-30 11:25:19.000 303 21241.31 344.57 43018.31 47977.92 2019-10-30 11:25:20.000 303 21241.30 344.55 43018.32 47977.90 2019-10-30 11:25:21.000 303 21241.33 344.51 43018.31 47977.94 2019-10-30 11:25:22.000 303 21241.29 344.53 43018.31 47977.94 2019-10-30 11:25:23.000 303 21241.23 344.53 43018.32 47977.92 2019-10-30 11:25:24.000 303 21241.20 344.54 43018.30 47977.90 2019-10-30 11:25:25.000 303 21241.13 344.55 43018.32 47977.87 2019-10-30 11:25:26.000 303 21241.06 344.56 43018.35 47977.84 2019-10-30 11:25:27.000 303 21241.03 344.56 43018.33 47977.82 2019-10-30 11:25:28.000 303 21241.02 344.55 43018.34 47977.83 2019-10-30 11:25:29.000 303 21240.98 344.55 43018.34 47977.80 2019-10-30 11:25:30.000 303 21240.97 344.55 43018.34 47977.78 2019-10-30 11:25:31.000 303 21240.98 344.54 43018.34 47977.77 2019-10-30 11:25:32.000 303 21240.97 344.53 43018.34 47977.78 2019-10-30 11:25:33.000 303 21240.97 344.53 43018.30 47977.78 2019-10-30 11:25:34.000 303 21240.96 344.55 43018.29 47977.79 2019-10-30 11:25:35.000 303 21240.95 344.55 43018.31 47977.75 2019-10-30 11:25:36.000 303 21240.97 344.51 43018.33 47977.76 2019-10-30 11:25:37.000 303 21241.00 344.50 43018.31 47977.77 2019-10-30 11:25:38.000 303 21240.98 344.48 43018.33 47977.78 2019-10-30 11:25:39.000 303 21241.00 344.47 43018.34 47977.78 2019-10-30 11:25:40.000 303 21241.02 344.47 43018.38 47977.80 2019-10-30 11:25:41.000 303 21241.04 344.46 43018.37 47977.81 2019-10-30 11:25:42.000 303 21241.06 344.45 43018.37 47977.82 2019-10-30 11:25:43.000 303 21241.07 344.41 43018.37 47977.85 2019-10-30 11:25:44.000 303 21241.09 344.39 43018.41 47977.84 2019-10-30 11:25:45.000 303 21241.11 344.36 43018.39 47977.86 2019-10-30 11:25:46.000 303 21241.11 344.33 43018.38 47977.90 2019-10-30 11:25:47.000 303 21241.11 344.33 43018.41 47977.91 2019-10-30 11:25:48.000 303 21241.13 344.30 43018.44 47977.94 2019-10-30 11:25:49.000 303 21241.14 344.29 43018.49 47977.95 2019-10-30 11:25:50.000 303 21241.15 344.29 43018.48 47977.99 2019-10-30 11:25:51.000 303 21241.16 344.30 43018.47 47978.00 2019-10-30 11:25:52.000 303 21241.17 344.29 43018.48 47978.03 2019-10-30 11:25:53.000 303 21241.19 344.24 43018.49 47978.01 2019-10-30 11:25:54.000 303 21241.14 344.22 43018.50 47978.03 2019-10-30 11:25:55.000 303 21241.16 344.22 43018.52 47978.05 2019-10-30 11:25:56.000 303 21241.19 344.22 43018.55 47978.06 2019-10-30 11:25:57.000 303 21241.17 344.22 43018.57 47978.11 2019-10-30 11:25:58.000 303 21241.16 344.20 43018.62 47978.10 2019-10-30 11:25:59.000 303 21241.20 344.19 43018.62 47978.13 2019-10-30 11:26:00.000 303 21241.21 344.19 43018.65 47978.13 2019-10-30 11:26:01.000 303 21241.24 344.18 43018.67 47978.17 2019-10-30 11:26:02.000 303 21241.25 344.16 43018.65 47978.20 2019-10-30 11:26:03.000 303 21241.24 344.11 43018.68 47978.19 2019-10-30 11:26:04.000 303 21241.25 344.09 43018.73 47978.21 2019-10-30 11:26:05.000 303 21241.26 344.08 43018.74 47978.27 2019-10-30 11:26:06.000 303 21241.25 344.07 43018.77 47978.28 2019-10-30 11:26:07.000 303 21241.22 344.07 43018.81 47978.29 2019-10-30 11:26:08.000 303 21241.18 344.05 43018.80 47978.29 2019-10-30 11:26:09.000 303 21241.17 344.04 43018.82 47978.30 2019-10-30 11:26:10.000 303 21241.16 344.04 43018.86 47978.30 2019-10-30 11:26:11.000 303 21241.14 344.03 43018.86 47978.32 2019-10-30 11:26:12.000 303 21241.16 344.05 43018.87 47978.32 2019-10-30 11:26:13.000 303 21241.18 344.04 43018.84 47978.34 2019-10-30 11:26:14.000 303 21241.19 344.02 43018.87 47978.32 2019-10-30 11:26:15.000 303 21241.20 344.01 43018.90 47978.35 2019-10-30 11:26:16.000 303 21241.23 344.00 43018.87 47978.33 2019-10-30 11:26:17.000 303 21241.22 344.01 43018.84 47978.34 2019-10-30 11:26:18.000 303 21241.21 344.02 43018.85 47978.32 2019-10-30 11:26:19.000 303 21241.22 343.96 43018.86 47978.35 2019-10-30 11:26:20.000 303 21241.27 343.93 43018.82 47978.33 2019-10-30 11:26:21.000 303 21241.32 343.88 43018.82 47978.34 2019-10-30 11:26:22.000 303 21241.34 343.87 43018.78 47978.36 2019-10-30 11:26:23.000 303 21241.32 343.81 43018.79 47978.35 2019-10-30 11:26:24.000 303 21241.29 343.76 43018.78 47978.34 2019-10-30 11:26:25.000 303 21241.28 343.69 43018.81 47978.33 2019-10-30 11:26:26.000 303 21241.33 343.62 43018.81 47978.35 2019-10-30 11:26:27.000 303 21241.28 343.55 43018.85 47978.35 2019-10-30 11:26:28.000 303 21241.25 343.52 43018.88 47978.37 2019-10-30 11:26:29.000 303 21241.24 343.50 43018.86 47978.37 2019-10-30 11:26:30.000 303 21241.24 343.47 43018.88 47978.36 2019-10-30 11:26:31.000 303 21241.23 343.45 43018.87 47978.38 2019-10-30 11:26:32.000 303 21241.24 343.43 43018.88 47978.37 2019-10-30 11:26:33.000 303 21241.26 343.42 43018.90 47978.40 2019-10-30 11:26:34.000 303 21241.25 343.40 43018.90 47978.38 2019-10-30 11:26:35.000 303 21241.25 343.40 43018.90 47978.41 2019-10-30 11:26:36.000 303 21241.25 343.35 43018.92 47978.42 2019-10-30 11:26:37.000 303 21241.24 343.33 43018.95 47978.41 2019-10-30 11:26:38.000 303 21241.25 343.33 43018.92 47978.41 2019-10-30 11:26:39.000 303 21241.26 343.32 43018.89 47978.40 2019-10-30 11:26:40.000 303 21241.24 343.29 43018.90 47978.45 2019-10-30 11:26:41.000 303 21241.25 343.27 43018.95 47978.40 2019-10-30 11:26:42.000 303 21241.27 343.26 43018.89 47978.41 2019-10-30 11:26:43.000 303 21241.25 343.23 43018.85 47978.40 2019-10-30 11:26:44.000 303 21241.26 343.22 43018.87 47978.39 2019-10-30 11:26:45.000 303 21241.28 343.20 43018.87 47978.37 2019-10-30 11:26:46.000 303 21241.27 343.20 43018.84 47978.37 2019-10-30 11:26:47.000 303 21241.27 343.17 43018.85 47978.36 2019-10-30 11:26:48.000 303 21241.23 343.18 43018.86 47978.37 2019-10-30 11:26:49.000 303 21241.20 343.20 43018.82 47978.32 2019-10-30 11:26:50.000 303 21241.17 343.20 43018.82 47978.32 2019-10-30 11:26:51.000 303 21241.17 343.22 43018.80 47978.31 2019-10-30 11:26:52.000 303 21241.12 343.25 43018.78 47978.27 2019-10-30 11:26:53.000 303 21241.08 343.31 43018.71 47978.22 2019-10-30 11:26:54.000 303 21241.08 343.34 43018.68 47978.15 2019-10-30 11:26:55.000 303 21241.06 343.38 43018.64 47978.13 2019-10-30 11:26:56.000 303 21241.07 343.40 43018.57 47978.06 2019-10-30 11:26:57.000 303 21241.09 343.42 43018.52 47978.05 2019-10-30 11:26:58.000 303 21241.09 343.41 43018.47 47977.97 2019-10-30 11:26:59.000 303 21241.07 343.41 43018.44 47977.95 2019-10-30 11:27:00.000 303 21241.10 343.39 43018.45 47977.94 2019-10-30 11:27:01.000 303 21241.10 343.47 43018.38 47977.94 2019-10-30 11:27:02.000 303 21241.09 343.66 43018.30 47977.90 2019-10-30 11:27:03.000 303 21241.10 343.75 43018.19 47977.84 2019-10-30 11:27:04.000 303 21241.13 343.82 43018.09 47977.71 2019-10-30 11:27:05.000 303 21241.15 343.85 43018.02 47977.63 2019-10-30 11:27:06.000 303 21241.17 343.88 43017.94 47977.57 2019-10-30 11:27:07.000 303 21241.22 343.90 43017.88 47977.51 2019-10-30 11:27:08.000 303 21241.25 343.88 43017.84 47977.53 2019-10-30 11:27:09.000 303 21241.28 343.84 43017.84 47977.48 2019-10-30 11:27:10.000 303 21241.31 343.78 43017.87 47977.49 2019-10-30 11:27:11.000 303 21241.35 343.74 43017.87 47977.50 2019-10-30 11:27:12.000 303 21241.35 343.72 43017.87 47977.54 2019-10-30 11:27:13.000 303 21241.40 343.67 43017.87 47977.56 2019-10-30 11:27:14.000 303 21241.42 343.62 43017.92 47977.58 2019-10-30 11:27:15.000 303 21241.48 343.58 43017.93 47977.61 2019-10-30 11:27:16.000 303 21241.52 343.53 43017.96 47977.66 2019-10-30 11:27:17.000 303 21241.58 343.49 43017.98 47977.66 2019-10-30 11:27:18.000 303 21241.60 343.45 43018.00 47977.71 2019-10-30 11:27:19.000 303 21241.64 343.41 43018.04 47977.75 2019-10-30 11:27:20.000 303 21241.72 343.34 43018.02 47977.79 2019-10-30 11:27:21.000 303 21241.71 343.35 43018.05 47977.83 2019-10-30 11:27:22.000 303 21241.74 343.35 43018.04 47977.83 2019-10-30 11:27:23.000 303 21241.76 343.34 43018.04 47977.85 2019-10-30 11:27:24.000 303 21241.76 343.35 43018.01 47977.81 2019-10-30 11:27:25.000 303 21241.74 343.35 43017.97 47977.82 2019-10-30 11:27:26.000 303 21241.74 343.37 43017.97 47977.81 2019-10-30 11:27:27.000 303 21241.74 343.36 43017.97 47977.77 2019-10-30 11:27:28.000 303 21241.73 343.36 43017.92 47977.75 2019-10-30 11:27:29.000 303 21241.75 343.29 43017.92 47977.76 2019-10-30 11:27:30.000 303 21241.78 343.15 43018.00 47977.76 2019-10-30 11:27:31.000 303 21241.81 343.01 43018.09 47977.83 2019-10-30 11:27:32.000 303 21241.80 342.92 43018.15 47977.91 2019-10-30 11:27:33.000 303 21241.77 342.94 43018.21 47977.96 2019-10-30 11:27:34.000 303 21241.77 343.05 43018.19 47977.99 2019-10-30 11:27:35.000 303 21241.73 343.20 43018.15 47977.99 2019-10-30 11:27:36.000 303 21241.73 343.25 43018.11 47977.93 2019-10-30 11:27:37.000 303 21241.73 343.26 43018.03 47977.90 2019-10-30 11:27:38.000 303 21241.80 343.22 43017.97 47977.83 2019-10-30 11:27:39.000 303 21241.80 343.18 43017.97 47977.85 2019-10-30 11:27:40.000 303 21241.84 343.19 43017.98 47977.84 2019-10-30 11:27:41.000 303 21241.84 343.19 43018.00 47977.85 2019-10-30 11:27:42.000 303 21241.86 343.14 43017.98 47977.88 2019-10-30 11:27:43.000 303 21241.85 343.12 43018.01 47977.85 2019-10-30 11:27:44.000 303 21241.82 343.09 43018.03 47977.90 2019-10-30 11:27:45.000 303 21241.84 342.99 43018.08 47977.91 2019-10-30 11:27:46.000 303 21241.80 343.00 43018.14 47977.95 2019-10-30 11:27:47.000 303 21241.80 342.97 43018.18 47977.95 2019-10-30 11:27:48.000 303 21241.78 342.90 43018.19 47978.04 2019-10-30 11:27:49.000 303 21241.83 342.85 43018.26 47978.07 2019-10-30 11:27:50.000 303 21241.85 342.80 43018.29 47978.09 2019-10-30 11:27:51.000 303 21241.86 342.76 43018.32 47978.16 2019-10-30 11:27:52.000 303 21241.87 342.75 43018.39 47978.20 2019-10-30 11:27:53.000 303 21241.91 342.75 43018.47 47978.26 2019-10-30 11:27:54.000 303 21241.93 342.76 43018.49 47978.28 2019-10-30 11:27:55.000 303 21241.90 342.79 43018.49 47978.33 2019-10-30 11:27:56.000 303 21241.88 342.80 43018.51 47978.29 2019-10-30 11:27:57.000 303 21241.90 342.79 43018.48 47978.31 2019-10-30 11:27:58.000 303 21241.88 342.78 43018.48 47978.32 2019-10-30 11:27:59.000 303 21241.84 342.81 43018.52 47978.29 2019-10-30 11:28:00.000 303 21241.81 342.89 43018.50 47978.31 2019-10-30 11:28:01.000 303 21241.84 342.96 43018.47 47978.31 2019-10-30 11:28:02.000 303 21241.86 343.00 43018.42 47978.25 2019-10-30 11:28:03.000 303 21241.83 343.04 43018.40 47978.22 2019-10-30 11:28:04.000 303 21241.81 343.09 43018.36 47978.16 2019-10-30 11:28:05.000 303 21241.77 343.10 43018.32 47978.16 2019-10-30 11:28:06.000 303 21241.73 343.12 43018.29 47978.11 2019-10-30 11:28:07.000 303 21241.71 343.14 43018.28 47978.08 2019-10-30 11:28:08.000 303 21241.70 343.12 43018.26 47978.03 2019-10-30 11:28:09.000 303 21241.69 343.13 43018.27 47978.05 2019-10-30 11:28:10.000 303 21241.71 343.16 43018.30 47978.04 2019-10-30 11:28:11.000 303 21241.71 343.15 43018.27 47978.03 2019-10-30 11:28:12.000 303 21241.71 343.16 43018.27 47978.04 2019-10-30 11:28:13.000 303 21241.71 343.16 43018.30 47978.05 2019-10-30 11:28:14.000 303 21241.72 343.16 43018.29 47978.04 2019-10-30 11:28:15.000 303 21241.75 343.17 43018.32 47978.04 2019-10-30 11:28:16.000 303 21241.74 343.18 43018.30 47978.03 2019-10-30 11:28:17.000 303 21241.76 343.21 43018.26 47978.02 2019-10-30 11:28:18.000 303 21241.75 343.20 43018.26 47978.04 2019-10-30 11:28:19.000 303 21241.76 343.21 43018.26 47978.02 2019-10-30 11:28:20.000 303 21241.80 343.22 43018.27 47978.03 2019-10-30 11:28:21.000 303 21241.82 343.24 43018.26 47978.05 2019-10-30 11:28:22.000 303 21241.81 343.24 43018.25 47978.04 2019-10-30 11:28:23.000 303 21241.82 343.23 43018.26 47978.07 2019-10-30 11:28:24.000 303 21241.83 343.21 43018.29 47978.06 2019-10-30 11:28:25.000 303 21241.85 343.23 43018.27 47978.08 2019-10-30 11:28:26.000 303 21241.84 343.21 43018.29 47978.10 2019-10-30 11:28:27.000 303 21241.85 343.21 43018.28 47978.10 2019-10-30 11:28:28.000 303 21241.88 343.25 43018.27 47978.11 2019-10-30 11:28:29.000 303 21241.92 343.20 43018.25 47978.13 2019-10-30 11:28:30.000 303 21241.93 343.17 43018.31 47978.13 2019-10-30 11:28:31.000 303 21241.97 343.13 43018.31 47978.19 2019-10-30 11:28:32.000 303 21242.01 343.09 43018.33 47978.20 2019-10-30 11:28:33.000 303 21242.01 343.09 43018.35 47978.23 2019-10-30 11:28:34.000 303 21242.01 343.08 43018.34 47978.26 2019-10-30 11:28:35.000 303 21242.02 343.07 43018.37 47978.27 2019-10-30 11:28:36.000 303 21242.04 343.05 43018.39 47978.29 2019-10-30 11:28:37.000 303 21242.05 343.03 43018.42 47978.29 2019-10-30 11:28:38.000 303 21242.07 342.98 43018.44 47978.32 2019-10-30 11:28:39.000 303 21242.08 342.94 43018.47 47978.33 2019-10-30 11:28:40.000 303 21242.10 342.87 43018.47 47978.35 2019-10-30 11:28:41.000 303 21242.12 342.88 43018.45 47978.35 2019-10-30 11:28:42.000 303 21242.12 342.84 43018.45 47978.36 2019-10-30 11:28:43.000 303 21242.07 342.81 43018.51 47978.41 2019-10-30 11:28:44.000 303 21242.08 342.79 43018.50 47978.41 2019-10-30 11:28:45.000 303 21242.13 342.77 43018.51 47978.42 2019-10-30 11:28:46.000 303 21242.11 342.73 43018.54 47978.44 2019-10-30 11:28:47.000 303 21242.10 342.71 43018.56 47978.47 2019-10-30 11:28:48.000 303 21242.10 342.71 43018.54 47978.46 2019-10-30 11:28:49.000 303 21242.09 342.74 43018.58 47978.48 2019-10-30 11:28:50.000 303 21242.08 342.77 43018.57 47978.49 2019-10-30 11:28:51.000 303 21242.07 342.79 43018.55 47978.48 2019-10-30 11:28:52.000 303 21242.10 342.82 43018.56 47978.50 2019-10-30 11:28:53.000 303 21242.10 342.85 43018.52 47978.45 2019-10-30 11:28:54.000 303 21242.10 342.87 43018.52 47978.46 2019-10-30 11:28:55.000 303 21242.13 342.83 43018.53 47978.45 2019-10-30 11:28:56.000 303 21242.15 342.84 43018.53 47978.43 2019-10-30 11:28:57.000 303 21242.19 342.79 43018.53 47978.48 2019-10-30 11:28:58.000 303 21242.19 342.77 43018.52 47978.48 2019-10-30 11:28:59.000 303 21242.22 342.71 43018.53 47978.51 2019-10-30 11:29:00.000 303 21242.25 342.65 43018.59 47978.48 2019-10-30 11:29:01.000 303 21242.23 342.64 43018.60 47978.53 2019-10-30 11:29:02.000 303 21242.22 342.66 43018.58 47978.54 2019-10-30 11:29:03.000 303 21242.22 342.69 43018.57 47978.53 2019-10-30 11:29:04.000 303 21242.22 342.71 43018.55 47978.51 2019-10-30 11:29:05.000 303 21242.22 342.74 43018.52 47978.51 2019-10-30 11:29:06.000 303 21242.21 342.73 43018.50 47978.46 2019-10-30 11:29:07.000 303 21242.17 342.74 43018.50 47978.46 2019-10-30 11:29:08.000 303 21242.15 342.76 43018.48 47978.42 2019-10-30 11:29:09.000 303 21242.14 342.76 43018.45 47978.42 2019-10-30 11:29:10.000 303 21242.12 342.77 43018.42 47978.40 2019-10-30 11:29:11.000 303 21242.15 342.79 43018.43 47978.35 2019-10-30 11:29:12.000 303 21242.15 342.78 43018.41 47978.35 2019-10-30 11:29:13.000 303 21242.11 342.78 43018.39 47978.32 2019-10-30 11:29:14.000 303 21242.11 342.78 43018.39 47978.34 2019-10-30 11:29:15.000 303 21242.12 342.80 43018.39 47978.32 2019-10-30 11:29:16.000 303 21242.16 342.76 43018.39 47978.31 2019-10-30 11:29:17.000 303 21242.16 342.74 43018.41 47978.29 2019-10-30 11:29:18.000 303 21242.19 342.72 43018.40 47978.31 2019-10-30 11:29:19.000 303 21242.15 342.69 43018.38 47978.31 2019-10-30 11:29:20.000 303 21242.15 342.69 43018.39 47978.33 2019-10-30 11:29:21.000 303 21242.14 342.69 43018.41 47978.32 2019-10-30 11:29:22.000 303 21242.15 342.68 43018.38 47978.34 2019-10-30 11:29:23.000 303 21242.16 342.66 43018.40 47978.34 2019-10-30 11:29:24.000 303 21242.13 342.63 43018.45 47978.35 2019-10-30 11:29:25.000 303 21242.13 342.63 43018.43 47978.36 2019-10-30 11:29:26.000 303 21242.15 342.61 43018.46 47978.37 2019-10-30 11:29:27.000 303 21242.14 342.57 43018.49 47978.37 2019-10-30 11:29:28.000 303 21242.10 342.57 43018.49 47978.41 2019-10-30 11:29:29.000 303 21242.09 342.60 43018.50 47978.41 2019-10-30 11:29:30.000 303 21242.06 342.65 43018.48 47978.37 2019-10-30 11:29:31.000 303 21242.01 342.71 43018.43 47978.38 2019-10-30 11:29:32.000 303 21241.96 342.74 43018.46 47978.34 2019-10-30 11:29:33.000 303 21241.91 342.76 43018.48 47978.33 2019-10-30 11:29:34.000 303 21241.88 342.76 43018.50 47978.29 2019-10-30 11:29:35.000 303 21241.85 342.79 43018.47 47978.30 2019-10-30 11:29:36.000 303 21241.81 342.83 43018.47 47978.30 2019-10-30 11:29:37.000 303 21241.75 342.84 43018.48 47978.27 2019-10-30 11:29:38.000 303 21241.71 342.81 43018.49 47978.24 2019-10-30 11:29:39.000 303 21241.66 342.82 43018.56 47978.28 2019-10-30 11:29:40.000 303 21241.64 342.84 43018.56 47978.25 2019-10-30 11:29:41.000 303 21241.64 342.83 43018.57 47978.28 2019-10-30 11:29:42.000 303 21241.60 342.81 43018.59 47978.30 2019-10-30 11:29:43.000 303 21241.60 342.86 43018.62 47978.31 2019-10-30 11:29:44.000 303 21241.64 342.92 43018.63 47978.34 2019-10-30 11:29:45.000 303 21241.69 343.04 43018.59 47978.34 2019-10-30 11:29:46.000 303 21241.71 343.10 43018.54 47978.33 2019-10-30 11:29:47.000 303 21241.71 343.10 43018.54 47978.29 2019-10-30 11:29:48.000 303 21241.67 343.10 43018.51 47978.27 2019-10-30 11:29:49.000 303 21241.67 343.10 43018.52 47978.25 2019-10-30 11:29:50.000 303 21241.65 343.13 43018.51 47978.22 2019-10-30 11:29:51.000 303 21241.64 343.11 43018.48 47978.19 2019-10-30 11:29:52.000 303 21241.62 343.08 43018.49 47978.17 2019-10-30 11:29:53.000 303 21241.56 343.09 43018.48 47978.20 2019-10-30 11:29:54.000 303 21241.54 343.09 43018.48 47978.16 2019-10-30 11:29:55.000 303 21241.54 343.14 43018.47 47978.15 2019-10-30 11:29:56.000 303 21241.54 343.13 43018.45 47978.13 2019-10-30 11:29:57.000 303 21241.52 343.16 43018.45 47978.12 2019-10-30 11:29:58.000 303 21241.52 343.22 43018.43 47978.09 2019-10-30 11:29:59.000 303 21241.52 343.26 43018.40 47978.10 2019-10-30 11:30:00.000 303 21241.53 343.26 43018.37 47978.06 2019-10-30 11:30:01.000 303 21241.53 343.28 43018.34 47978.05 2019-10-30 11:30:02.000 303 21241.51 343.27 43018.32 47978.00 2019-10-30 11:30:03.000 303 21241.49 343.26 43018.33 47978.00 2019-10-30 11:30:04.000 303 21241.47 343.26 43018.34 47977.97 2019-10-30 11:30:05.000 303 21241.44 343.25 43018.35 47977.98 2019-10-30 11:30:06.000 303 21241.46 343.23 43018.34 47977.98 2019-10-30 11:30:07.000 303 21241.46 343.22 43018.35 47977.95 2019-10-30 11:30:08.000 303 21241.42 343.21 43018.35 47977.97 2019-10-30 11:30:09.000 303 21241.43 343.22 43018.36 47977.97 2019-10-30 11:30:10.000 303 21241.40 343.25 43018.33 47978.00 2019-10-30 11:30:11.000 303 21241.37 343.24 43018.35 47977.98 2019-10-30 11:30:12.000 303 21241.30 343.30 43018.33 47977.94 2019-10-30 11:30:13.000 303 21241.27 343.35 43018.28 47977.94 2019-10-30 11:30:14.000 303 21241.23 343.42 43018.25 47977.85 2019-10-30 11:30:15.000 303 21241.20 343.47 43018.18 47977.80 2019-10-30 11:30:16.000 303 21241.16 343.50 43018.18 47977.73 2019-10-30 11:30:17.000 303 21241.10 343.54 43018.14 47977.70 2019-10-30 11:30:18.000 303 21241.06 343.55 43018.14 47977.69 2019-10-30 11:30:19.000 303 21241.01 343.60 43018.15 47977.62 2019-10-30 11:30:20.000 303 21241.02 343.62 43018.10 47977.62 2019-10-30 11:30:21.000 303 21241.00 343.65 43018.09 47977.59 2019-10-30 11:30:22.000 303 21240.97 343.68 43018.11 47977.57 2019-10-30 11:30:23.000 303 21240.97 343.72 43018.11 47977.56 2019-10-30 11:30:24.000 303 21240.97 343.78 43018.12 47977.53 2019-10-30 11:30:25.000 303 21240.94 343.81 43018.13 47977.55 2019-10-30 11:30:26.000 303 21240.90 343.86 43018.08 47977.54 2019-10-30 11:30:27.000 303 21240.89 343.90 43018.07 47977.51 2019-10-30 11:30:28.000 303 21240.94 343.90 43018.05 47977.50 2019-10-30 11:30:29.000 303 21240.93 343.93 43018.05 47977.49 2019-10-30 11:30:30.000 303 21240.94 343.95 43018.03 47977.46 2019-10-30 11:30:31.000 303 21240.92 343.94 43018.02 47977.48 2019-10-30 11:30:32.000 303 21240.93 343.90 43018.02 47977.46 2019-10-30 11:30:33.000 303 21240.95 343.89 43018.04 47977.47 2019-10-30 11:30:34.000 303 21240.99 343.86 43018.02 47977.49 2019-10-30 11:30:35.000 303 21241.00 343.84 43018.02 47977.49 2019-10-30 11:30:36.000 303 21240.96 343.81 43018.02 47977.47 2019-10-30 11:30:37.000 303 21240.95 343.78 43018.03 47977.50 2019-10-30 11:30:38.000 303 21240.99 343.74 43018.06 47977.51 2019-10-30 11:30:39.000 303 21241.03 343.72 43018.07 47977.53 2019-10-30 11:30:40.000 303 21241.06 343.65 43018.10 47977.58 2019-10-30 11:30:41.000 303 21241.08 343.59 43018.14 47977.58 2019-10-30 11:30:42.000 303 21241.05 343.60 43018.18 47977.62 2019-10-30 11:30:43.000 303 21241.10 343.61 43018.17 47977.64 2019-10-30 11:30:44.000 303 21241.12 343.60 43018.17 47977.69 2019-10-30 11:30:45.000 303 21241.14 343.57 43018.19 47977.70 2019-10-30 11:30:46.000 303 21241.14 343.58 43018.19 47977.70 2019-10-30 11:30:47.000 303 21241.16 343.63 43018.20 47977.71 2019-10-30 11:30:48.000 303 21241.20 343.70 43018.20 47977.76 2019-10-30 11:30:49.000 303 21241.24 343.74 43018.14 47977.71 2019-10-30 11:30:50.000 303 21241.27 343.72 43018.09 47977.72 2019-10-30 11:30:51.000 303 21241.27 343.60 43018.12 47977.72 2019-10-30 11:30:52.000 303 21241.23 343.50 43018.18 47977.67 2019-10-30 11:30:53.000 303 21241.20 343.47 43018.19 47977.74 2019-10-30 11:30:54.000 303 21241.20 343.46 43018.26 47977.78 2019-10-30 11:30:55.000 303 21241.18 343.41 43018.29 47977.80 2019-10-30 11:30:56.000 303 21241.19 343.40 43018.32 47977.77 2019-10-30 11:30:57.000 303 21241.19 343.38 43018.32 47977.83 2019-10-30 11:30:58.000 303 21241.18 343.40 43018.35 47977.82 2019-10-30 11:30:59.000 303 21241.17 343.44 43018.39 47977.85 2019-10-30 11:31:00.000 303 21241.19 343.40 43018.39 47977.82 2019-10-30 11:31:01.000 303 21241.19 343.36 43018.43 47977.83 2019-10-30 11:31:02.000 303 21241.20 343.35 43018.45 47977.83 2019-10-30 11:31:03.000 303 21241.22 343.36 43018.39 47977.84 2019-10-30 11:31:04.000 303 21241.24 343.34 43018.38 47977.86 2019-10-30 11:31:05.000 303 21241.25 343.33 43018.40 47977.84 2019-10-30 11:31:06.000 303 21241.25 343.34 43018.40 47977.87 2019-10-30 11:31:07.000 303 21241.27 343.34 43018.41 47977.90 2019-10-30 11:31:08.000 303 21241.30 343.30 43018.38 47977.87 2019-10-30 11:31:09.000 303 21241.35 343.25 43018.34 47977.90 2019-10-30 11:31:10.000 303 21241.33 343.20 43018.37 47977.86 2019-10-30 11:31:11.000 303 21241.31 343.14 43018.37 47977.86 2019-10-30 11:31:12.000 303 21241.36 343.13 43018.39 47977.89 2019-10-30 11:31:13.000 303 21241.33 343.09 43018.37 47977.88 2019-10-30 11:31:14.000 303 21241.34 343.06 43018.35 47977.89 2019-10-30 11:31:15.000 303 21241.36 343.05 43018.37 47977.87 2019-10-30 11:31:16.000 303 21241.37 343.05 43018.39 47977.90 2019-10-30 11:31:17.000 303 21241.37 343.04 43018.36 47977.90 2019-10-30 11:31:18.000 303 21241.38 343.02 43018.35 47977.91 2019-10-30 11:31:19.000 303 21241.37 342.99 43018.37 47977.91 2019-10-30 11:31:20.000 303 21241.38 342.97 43018.44 47977.89 2019-10-30 11:31:21.000 303 21241.35 342.91 43018.42 47977.96 2019-10-30 11:31:22.000 303 21241.36 342.89 43018.41 47977.96 2019-10-30 11:31:23.000 303 21241.35 342.86 43018.44 47977.98 2019-10-30 11:31:24.000 303 21241.37 342.85 43018.45 47977.98 2019-10-30 11:31:25.000 303 21241.37 342.83 43018.48 47977.97 2019-10-30 11:31:26.000 303 21241.35 342.78 43018.49 47978.03 2019-10-30 11:31:27.000 303 21241.37 342.76 43018.49 47977.99 2019-10-30 11:31:28.000 303 21241.39 342.72 43018.51 47978.04 2019-10-30 11:31:29.000 303 21241.37 342.73 43018.56 47978.05 2019-10-30 11:31:30.000 303 21241.36 342.69 43018.55 47978.08 2019-10-30 11:31:31.000 303 21241.34 342.67 43018.58 47978.08 2019-10-30 11:31:32.000 303 21241.38 342.68 43018.56 47978.09 2019-10-30 11:31:33.000 303 21241.36 342.68 43018.57 47978.10 2019-10-30 11:31:34.000 303 21241.39 342.66 43018.56 47978.12 2019-10-30 11:31:35.000 303 21241.39 342.66 43018.56 47978.15 2019-10-30 11:31:36.000 303 21241.40 342.68 43018.55 47978.13 2019-10-30 11:31:37.000 303 21241.42 342.68 43018.55 47978.13 2019-10-30 11:31:38.000 303 21241.45 342.65 43018.56 47978.12 2019-10-30 11:31:39.000 303 21241.47 342.66 43018.55 47978.13 2019-10-30 11:31:40.000 303 21241.46 342.64 43018.56 47978.12 2019-10-30 11:31:41.000 303 21241.45 342.62 43018.59 47978.12 2019-10-30 11:31:42.000 303 21241.42 342.63 43018.62 47978.15 2019-10-30 11:31:43.000 303 21241.42 342.60 43018.58 47978.12 2019-10-30 11:31:44.000 303 21241.43 342.60 43018.55 47978.08 2019-10-30 11:31:45.000 303 21241.43 342.59 43018.56 47978.10 2019-10-30 11:31:46.000 303 21241.45 342.60 43018.53 47978.08 2019-10-30 11:31:47.000 303 21241.40 342.61 43018.51 47978.03 2019-10-30 11:31:48.000 303 21241.40 342.58 43018.52 47978.06 2019-10-30 11:31:49.000 303 21241.40 342.56 43018.49 47978.02 2019-10-30 11:31:50.000 303 21241.37 342.55 43018.49 47978.01 2019-10-30 11:31:51.000 303 21241.34 342.52 43018.45 47978.02 2019-10-30 11:31:52.000 303 21241.35 342.48 43018.48 47978.01 2019-10-30 11:31:53.000 303 21241.36 342.45 43018.48 47977.99 2019-10-30 11:31:54.000 303 21241.36 342.48 43018.49 47977.99 2019-10-30 11:31:55.000 303 21241.34 342.49 43018.46 47977.97 2019-10-30 11:31:56.000 303 21241.30 342.48 43018.47 47977.98 2019-10-30 11:31:57.000 303 21241.28 342.51 43018.43 47977.94 2019-10-30 11:31:58.000 303 21241.25 342.61 43018.41 47977.90 2019-10-30 11:31:59.000 303 21241.27 342.67 43018.35 47977.89 2019-10-30 11:32:00.000 303 21241.27 342.70 43018.33 47977.82 2019-10-30 11:32:01.000 303 21241.25 342.67 43018.28 47977.78 2019-10-30 11:32:02.000 303 21241.23 342.62 43018.27 47977.78 2019-10-30 11:32:03.000 303 21241.26 342.63 43018.26 47977.75 2019-10-30 11:32:04.000 303 21241.28 342.68 43018.25 47977.77 2019-10-30 11:32:05.000 303 21241.34 342.73 43018.20 47977.76 2019-10-30 11:32:06.000 303 21241.36 342.76 43018.19 47977.76 2019-10-30 11:32:07.000 303 21241.37 342.77 43018.14 47977.74 2019-10-30 11:32:08.000 303 21241.42 342.74 43018.15 47977.72 2019-10-30 11:32:09.000 303 21241.44 342.70 43018.14 47977.73 2019-10-30 11:32:10.000 303 21241.44 342.72 43018.13 47977.72 2019-10-30 11:32:11.000 303 21241.45 342.71 43018.13 47977.71 2019-10-30 11:32:12.000 303 21241.48 342.72 43018.10 47977.70 2019-10-30 11:32:13.000 303 21241.43 342.78 43018.09 47977.75 2019-10-30 11:32:14.000 303 21241.43 342.79 43018.06 47977.70 2019-10-30 11:32:15.000 303 21241.41 342.77 43018.12 47977.72 2019-10-30 11:32:16.000 303 21241.43 342.74 43018.11 47977.72 2019-10-30 11:32:17.000 303 21241.46 342.73 43018.15 47977.74 2019-10-30 11:32:18.000 303 21241.45 342.72 43018.14 47977.76 2019-10-30 11:32:19.000 303 21241.46 342.71 43018.13 47977.79 2019-10-30 11:32:20.000 303 21241.49 342.69 43018.13 47977.77 2019-10-30 11:32:21.000 303 21241.53 342.70 43018.17 47977.80 2019-10-30 11:32:22.000 303 21241.57 342.64 43018.22 47977.82 2019-10-30 11:32:23.000 303 21241.59 342.61 43018.17 47977.83 2019-10-30 11:32:24.000 303 21241.59 342.59 43018.22 47977.84 2019-10-30 11:32:25.000 303 21241.59 342.59 43018.19 47977.84 2019-10-30 11:32:26.000 303 21241.60 342.54 43018.19 47977.85 2019-10-30 11:32:27.000 303 21241.58 342.50 43018.21 47977.85 2019-10-30 11:32:28.000 303 21241.59 342.45 43018.25 47977.88 2019-10-30 11:32:29.000 303 21241.60 342.44 43018.25 47977.86 2019-10-30 11:32:30.000 303 21241.58 342.40 43018.21 47977.88 2019-10-30 11:32:31.000 303 21241.59 342.30 43018.24 47977.90 2019-10-30 11:32:32.000 303 21241.58 342.19 43018.27 47977.88 2019-10-30 11:32:33.000 303 21241.58 342.12 43018.30 47977.89 2019-10-30 11:32:34.000 303 21241.56 342.03 43018.30 47977.91 2019-10-30 11:32:35.000 303 21241.56 342.05 43018.30 47977.95 2019-10-30 11:32:36.000 303 21241.54 342.13 43018.31 47977.94 2019-10-30 11:32:37.000 303 21241.50 342.22 43018.26 47977.91 2019-10-30 11:32:38.000 303 21241.45 342.28 43018.20 47977.86 2019-10-30 11:32:39.000 303 21241.45 342.30 43018.14 47977.81 2019-10-30 11:32:40.000 303 21241.46 342.27 43018.09 47977.76 2019-10-30 11:32:41.000 303 21241.49 342.20 43018.09 47977.72 2019-10-30 11:32:42.000 303 21241.44 342.08 43018.13 47977.70 2019-10-30 11:32:43.000 303 21241.40 342.04 43018.15 47977.70 2019-10-30 11:32:44.000 303 21241.39 342.02 43018.21 47977.76 2019-10-30 11:32:45.000 303 21241.41 341.96 43018.23 47977.77 2019-10-30 11:32:46.000 303 21241.42 341.84 43018.27 47977.82 2019-10-30 11:32:47.000 303 21241.40 341.70 43018.32 47977.88 2019-10-30 11:32:48.000 303 21241.43 341.59 43018.39 47977.93 2019-10-30 11:32:49.000 303 21241.42 341.54 43018.42 47977.98 2019-10-30 11:32:50.000 303 21241.43 341.50 43018.48 47978.03 2019-10-30 11:32:51.000 303 21241.41 341.47 43018.49 47978.06 2019-10-30 11:32:52.000 303 21241.39 341.48 43018.53 47978.13 2019-10-30 11:32:53.000 303 21241.38 341.44 43018.55 47978.10 2019-10-30 11:32:54.000 303 21241.33 341.45 43018.55 47978.12 2019-10-30 11:32:55.000 303 21241.34 341.40 43018.55 47978.13 2019-10-30 11:32:56.000 303 21241.34 341.40 43018.56 47978.13 2019-10-30 11:32:57.000 303 21241.34 341.38 43018.59 47978.14 2019-10-30 11:32:58.000 303 21241.30 341.36 43018.58 47978.10 2019-10-30 11:32:59.000 303 21241.26 341.37 43018.58 47978.12 2019-10-30 11:33:00.000 303 21241.21 341.36 43018.59 47978.11 2019-10-30 11:33:01.000 303 21241.23 341.37 43018.62 47978.10 2019-10-30 11:33:02.000 303 21241.20 341.35 43018.59 47978.08 2019-10-30 11:33:03.000 303 21241.19 341.35 43018.54 47978.08 2019-10-30 11:33:04.000 303 21241.23 341.34 43018.54 47978.07 2019-10-30 11:33:05.000 303 21241.27 341.34 43018.54 47978.04 2019-10-30 11:33:06.000 303 21241.26 341.33 43018.52 47978.07 2019-10-30 11:33:07.000 303 21241.27 341.31 43018.51 47978.04 2019-10-30 11:33:08.000 303 21241.34 341.29 43018.50 47978.10 2019-10-30 11:33:09.000 303 21241.32 341.28 43018.50 47978.07 2019-10-30 11:33:10.000 303 21241.32 341.29 43018.49 47978.06 2019-10-30 11:33:11.000 303 21241.32 341.28 43018.50 47978.09 2019-10-30 11:33:12.000 303 21241.35 341.25 43018.49 47978.08 2019-10-30 11:33:13.000 303 21241.38 341.20 43018.49 47978.09 2019-10-30 11:33:14.000 303 21241.39 341.19 43018.47 47978.09 2019-10-30 11:33:15.000 303 21241.39 341.19 43018.49 47978.12 2019-10-30 11:33:16.000 303 21241.42 341.16 43018.51 47978.08 2019-10-30 11:33:17.000 303 21241.41 341.16 43018.52 47978.09 2019-10-30 11:33:18.000 303 21241.37 341.17 43018.51 47978.09 2019-10-30 11:33:19.000 303 21241.39 341.15 43018.52 47978.06 2019-10-30 11:33:20.000 303 21241.33 341.15 43018.52 47978.08 2019-10-30 11:33:21.000 303 21241.32 341.14 43018.54 47978.04 2019-10-30 11:33:22.000 303 21241.29 341.14 43018.52 47978.06 2019-10-30 11:33:23.000 303 21241.28 341.13 43018.50 47978.06 2019-10-30 11:33:24.000 303 21241.28 341.08 43018.53 47978.02 2019-10-30 11:33:25.000 303 21241.28 341.09 43018.51 47978.05 2019-10-30 11:33:26.000 303 21241.29 341.08 43018.48 47978.06 2019-10-30 11:33:27.000 303 21241.28 341.05 43018.52 47978.06 2019-10-30 11:33:28.000 303 21241.32 341.04 43018.55 47978.07 2019-10-30 11:33:29.000 303 21241.31 341.00 43018.56 47978.06 2019-10-30 11:33:30.000 303 21241.31 340.97 43018.56 47978.10 2019-10-30 11:33:31.000 303 21241.32 340.94 43018.56 47978.11 2019-10-30 11:33:32.000 303 21241.33 340.88 43018.59 47978.14 2019-10-30 11:33:33.000 303 21241.31 340.89 43018.60 47978.14 2019-10-30 11:33:34.000 303 21241.29 340.91 43018.58 47978.17 2019-10-30 11:33:35.000 303 21241.31 340.88 43018.60 47978.13 2019-10-30 11:33:36.000 303 21241.25 340.83 43018.62 47978.15 2019-10-30 11:33:37.000 303 21241.23 340.78 43018.62 47978.11 2019-10-30 11:33:38.000 303 21241.23 340.73 43018.64 47978.12 2019-10-30 11:33:39.000 303 21241.22 340.74 43018.62 47978.12 2019-10-30 11:33:40.000 303 21241.20 340.76 43018.61 47978.13 2019-10-30 11:33:41.000 303 21241.17 340.76 43018.59 47978.14 2019-10-30 11:33:42.000 303 21241.18 340.74 43018.60 47978.11 2019-10-30 11:33:43.000 303 21241.23 340.73 43018.64 47978.11 2019-10-30 11:33:44.000 303 21241.26 340.73 43018.62 47978.10 2019-10-30 11:33:45.000 303 21241.26 340.72 43018.62 47978.13 2019-10-30 11:33:46.000 303 21241.28 340.72 43018.63 47978.16 2019-10-30 11:33:47.000 303 21241.35 340.69 43018.64 47978.13 2019-10-30 11:33:48.000 303 21241.36 340.69 43018.59 47978.17 2019-10-30 11:33:49.000 303 21241.39 340.70 43018.61 47978.16 2019-10-30 11:33:50.000 303 21241.41 340.72 43018.61 47978.18 2019-10-30 11:33:51.000 303 21241.44 340.73 43018.57 47978.18 2019-10-30 11:33:52.000 303 21241.47 340.70 43018.57 47978.22 2019-10-30 11:33:53.000 303 21241.49 340.70 43018.57 47978.19 2019-10-30 11:33:54.000 303 21241.49 340.70 43018.55 47978.19 2019-10-30 11:33:55.000 303 21241.51 340.69 43018.55 47978.20 2019-10-30 11:33:56.000 303 21241.50 340.70 43018.50 47978.17 2019-10-30 11:33:57.000 303 21241.49 340.69 43018.48 47978.15 2019-10-30 11:33:58.000 303 21241.50 340.68 43018.47 47978.16 2019-10-30 11:33:59.000 303 21241.52 340.64 43018.46 47978.12 2019-10-30 11:34:00.000 303 21241.53 340.62 43018.44 47978.14 2019-10-30 11:34:01.000 303 21241.52 340.56 43018.47 47978.11 2019-10-30 11:34:02.000 303 21241.49 340.53 43018.48 47978.15 2019-10-30 11:34:03.000 303 21241.47 340.49 43018.50 47978.17 2019-10-30 11:34:04.000 303 21241.48 340.45 43018.51 47978.19 2019-10-30 11:34:05.000 303 21241.50 340.45 43018.53 47978.19 2019-10-30 11:34:06.000 303 21241.46 340.43 43018.58 47978.18 2019-10-30 11:34:07.000 303 21241.43 340.41 43018.59 47978.23 2019-10-30 11:34:08.000 303 21241.40 340.39 43018.57 47978.20 2019-10-30 11:34:09.000 303 21241.40 340.37 43018.61 47978.23 2019-10-30 11:34:10.000 303 21241.38 340.39 43018.63 47978.21 2019-10-30 11:34:11.000 303 21241.34 340.45 43018.60 47978.21 2019-10-30 11:34:12.000 303 21241.32 340.56 43018.51 47978.20 2019-10-30 11:34:13.000 303 21241.31 340.64 43018.53 47978.13 2019-10-30 11:34:14.000 303 21241.29 340.68 43018.49 47978.06 2019-10-30 11:34:15.000 303 21241.26 340.67 43018.40 47978.02 2019-10-30 11:34:16.000 303 21241.31 340.64 43018.36 47977.98 2019-10-30 11:34:17.000 303 21241.30 340.64 43018.37 47977.98 2019-10-30 11:34:18.000 303 21241.30 340.72 43018.40 47978.02 2019-10-30 11:34:19.000 303 21241.32 340.90 43018.37 47978.00 2019-10-30 11:34:20.000 303 21241.32 341.03 43018.31 47977.95 2019-10-30 11:34:21.000 303 21241.33 341.07 43018.22 47977.92 2019-10-30 11:34:22.000 303 21241.39 341.09 43018.14 47977.84 2019-10-30 11:34:23.000 303 21241.41 341.12 43018.15 47977.82 2019-10-30 11:34:24.000 303 21241.40 341.19 43018.09 47977.81 2019-10-30 11:34:25.000 303 21241.42 341.23 43018.04 47977.78 2019-10-30 11:34:26.000 303 21241.41 341.25 43018.03 47977.72 2019-10-30 11:34:27.000 303 21241.43 341.26 43018.02 47977.70 2019-10-30 11:34:28.000 303 21241.42 341.30 43018.01 47977.68 2019-10-30 11:34:29.000 303 21241.39 341.35 43017.97 47977.67 2019-10-30 11:34:30.000 303 21241.33 341.41 43017.95 47977.64 2019-10-30 11:34:31.000 303 21241.25 341.47 43017.92 47977.60 2019-10-30 11:34:32.000 303 21241.28 341.46 43017.91 47977.51 2019-10-30 11:34:33.000 303 21241.28 341.47 43017.87 47977.55 2019-10-30 11:34:34.000 303 21241.30 341.48 43017.90 47977.51 2019-10-30 11:34:35.000 303 21241.32 341.47 43017.91 47977.56 2019-10-30 11:34:36.000 303 21241.37 341.47 43017.92 47977.54 2019-10-30 11:34:37.000 303 21241.33 341.48 43017.91 47977.58 2019-10-30 11:34:38.000 303 21241.30 341.48 43017.90 47977.55 2019-10-30 11:34:39.000 303 21241.31 341.48 43017.92 47977.54 2019-10-30 11:34:40.000 303 21241.34 341.46 43017.93 47977.59 2019-10-30 11:34:41.000 303 21241.35 341.43 43017.96 47977.60 2019-10-30 11:34:42.000 303 21241.33 341.40 43018.01 47977.62 2019-10-30 11:34:43.000 303 21241.33 341.36 43018.00 47977.63 2019-10-30 11:34:44.000 303 21241.33 341.38 43018.04 47977.66 2019-10-30 11:34:45.000 303 21241.35 341.47 43018.04 47977.68 2019-10-30 11:34:46.000 303 21241.36 341.54 43018.02 47977.70 2019-10-30 11:34:47.000 303 21241.39 341.54 43017.96 47977.68 2019-10-30 11:34:48.000 303 21241.46 341.50 43017.91 47977.67 2019-10-30 11:34:49.000 303 21241.50 341.45 43017.91 47977.65 2019-10-30 11:34:50.000 303 21241.54 341.37 43017.94 47977.68 2019-10-30 11:34:51.000 303 21241.55 341.28 43017.99 47977.71 2019-10-30 11:34:52.000 303 21241.57 341.27 43018.02 47977.73 2019-10-30 11:34:53.000 303 21241.56 341.33 43018.02 47977.76 2019-10-30 11:34:54.000 303 21241.58 341.42 43017.98 47977.77 2019-10-30 11:34:55.000 303 21241.60 341.42 43017.95 47977.76 2019-10-30 11:34:56.000 303 21241.64 341.37 43017.96 47977.75 2019-10-30 11:34:57.000 303 21241.67 341.28 43017.98 47977.72 2019-10-30 11:34:58.000 303 21241.70 341.17 43018.03 47977.77 2019-10-30 11:34:59.000 303 21241.72 341.09 43018.10 47977.81 2019-10-30 11:35:00.000 303 21241.73 341.02 43018.14 47977.88 2019-10-30 11:35:01.000 303 21241.75 340.94 43018.19 47977.96 2019-10-30 11:35:02.000 303 21241.80 340.89 43018.25 47977.99 2019-10-30 11:35:03.000 303 21241.85 340.85 43018.29 47978.05 2019-10-30 11:35:04.000 303 21241.90 340.81 43018.31 47978.11 2019-10-30 11:35:05.000 303 21241.95 340.78 43018.35 47978.16 2019-10-30 11:35:06.000 303 21241.97 340.78 43018.38 47978.20 2019-10-30 11:35:07.000 303 21241.99 340.77 43018.40 47978.22 2019-10-30 11:35:08.000 303 21241.98 340.71 43018.40 47978.24 2019-10-30 11:35:09.000 303 21241.97 340.72 43018.40 47978.27 2019-10-30 11:35:10.000 303 21242.00 340.69 43018.41 47978.30 2019-10-30 11:35:11.000 303 21241.99 340.68 43018.43 47978.28 2019-10-30 11:35:12.000 303 21241.99 340.69 43018.42 47978.31 2019-10-30 11:35:13.000 303 21242.02 340.68 43018.47 47978.28 2019-10-30 11:35:14.000 303 21242.02 340.66 43018.44 47978.28 2019-10-30 11:35:15.000 303 21242.00 340.62 43018.41 47978.32 2019-10-30 11:35:16.000 303 21242.00 340.59 43018.45 47978.31 2019-10-30 11:35:17.000 303 21241.99 340.56 43018.49 47978.34 2019-10-30 11:35:18.000 303 21241.99 340.54 43018.51 47978.34 2019-10-30 11:35:19.000 303 21242.01 340.52 43018.47 47978.33 2019-10-30 11:35:20.000 303 21242.03 340.57 43018.46 47978.38 2019-10-30 11:35:21.000 303 21242.07 340.59 43018.45 47978.36 2019-10-30 11:35:22.000 303 21242.16 340.62 43018.44 47978.41 2019-10-30 11:35:23.000 303 21242.19 340.64 43018.41 47978.40 2019-10-30 11:35:24.000 303 21242.24 340.63 43018.40 47978.41 2019-10-30 11:35:25.000 303 21242.30 340.61 43018.39 47978.42 2019-10-30 11:35:26.000 303 21242.35 340.52 43018.42 47978.43 2019-10-30 11:35:27.000 303 21242.33 340.46 43018.45 47978.46 2019-10-30 11:35:28.000 303 21242.31 340.45 43018.49 47978.48 2019-10-30 11:35:29.000 303 21242.34 340.45 43018.48 47978.52 2019-10-30 11:35:30.000 303 21242.34 340.46 43018.50 47978.52 2019-10-30 11:35:31.000 303 21242.29 340.47 43018.53 47978.54 2019-10-30 11:35:32.000 303 21242.28 340.47 43018.56 47978.52 2019-10-30 11:35:33.000 303 21242.27 340.49 43018.54 47978.52 2019-10-30 11:35:34.000 303 21242.27 340.46 43018.50 47978.52 2019-10-30 11:35:35.000 303 21242.23 340.47 43018.50 47978.49 2019-10-30 11:35:36.000 303 21242.21 340.50 43018.52 47978.49 2019-10-30 11:35:37.000 303 21242.18 340.52 43018.48 47978.49 2019-10-30 11:35:38.000 303 21242.19 340.53 43018.50 47978.46 2019-10-30 11:35:39.000 303 21242.17 340.50 43018.49 47978.45 2019-10-30 11:35:40.000 303 21242.17 340.47 43018.52 47978.43 2019-10-30 11:35:41.000 303 21242.18 340.46 43018.50 47978.45 2019-10-30 11:35:42.000 303 21242.17 340.44 43018.49 47978.45 2019-10-30 11:35:43.000 303 21242.19 340.41 43018.51 47978.46 2019-10-30 11:35:44.000 303 21242.19 340.36 43018.52 47978.45 2019-10-30 11:35:45.000 303 21242.16 340.31 43018.52 47978.43 2019-10-30 11:35:46.000 303 21242.17 340.26 43018.53 47978.44 2019-10-30 11:35:47.000 303 21242.15 340.28 43018.56 47978.45 2019-10-30 11:35:48.000 303 21242.13 340.24 43018.57 47978.47 2019-10-30 11:35:49.000 303 21242.11 340.25 43018.58 47978.48 2019-10-30 11:35:50.000 303 21242.11 340.26 43018.60 47978.49 2019-10-30 11:35:51.000 303 21242.04 340.27 43018.59 47978.51 2019-10-30 11:35:52.000 303 21242.03 340.27 43018.59 47978.49 2019-10-30 11:35:53.000 303 21242.01 340.27 43018.62 47978.50 2019-10-30 11:35:54.000 303 21241.97 340.29 43018.65 47978.51 2019-10-30 11:35:55.000 303 21241.90 340.35 43018.60 47978.44 2019-10-30 11:35:56.000 303 21241.89 340.34 43018.59 47978.42 2019-10-30 11:35:57.000 303 21241.83 340.37 43018.54 47978.38 2019-10-30 11:35:58.000 303 21241.84 340.36 43018.52 47978.38 2019-10-30 11:35:59.000 303 21241.82 340.33 43018.51 47978.30 2019-10-30 11:36:00.000 303 21241.81 340.32 43018.52 47978.33 2019-10-30 11:36:01.000 303 21241.84 340.27 43018.52 47978.31 2019-10-30 11:36:02.000 303 21241.86 340.26 43018.48 47978.33 2019-10-30 11:36:03.000 303 21241.90 340.25 43018.48 47978.31 2019-10-30 11:36:04.000 303 21241.95 340.24 43018.47 47978.31 2019-10-30 11:36:05.000 303 21241.99 340.23 43018.46 47978.35 2019-10-30 11:36:06.000 303 21242.03 340.22 43018.44 47978.35 2019-10-30 11:36:07.000 303 21242.05 340.19 43018.45 47978.34 2019-10-30 11:36:08.000 303 21242.06 340.16 43018.49 47978.37 2019-10-30 11:36:09.000 303 21242.07 340.16 43018.45 47978.36 2019-10-30 11:36:10.000 303 21242.04 340.16 43018.45 47978.38 2019-10-30 11:36:11.000 303 21242.05 340.11 43018.48 47978.39 2019-10-30 11:36:12.000 303 21242.04 340.11 43018.49 47978.37 2019-10-30 11:36:13.000 303 21242.02 340.09 43018.51 47978.40 2019-10-30 11:36:14.000 303 21242.01 340.03 43018.54 47978.38 2019-10-30 11:36:15.000 303 21241.99 340.01 43018.56 47978.40 2019-10-30 11:36:16.000 303 21241.97 339.97 43018.57 47978.41 2019-10-30 11:36:17.000 303 21241.93 339.96 43018.57 47978.41 2019-10-30 11:36:18.000 303 21241.93 339.93 43018.58 47978.43 2019-10-30 11:36:19.000 303 21241.94 339.90 43018.60 47978.42 2019-10-30 11:36:20.000 303 21241.96 339.85 43018.60 47978.44 2019-10-30 11:36:21.000 303 21242.00 339.85 43018.61 47978.44 2019-10-30 11:36:22.000 303 21242.00 339.86 43018.62 47978.49 2019-10-30 11:36:23.000 303 21242.01 339.82 43018.63 47978.48 2019-10-30 11:36:24.000 303 21242.03 339.85 43018.62 47978.49 2019-10-30 11:36:25.000 303 21242.04 339.81 43018.66 47978.51 2019-10-30 11:36:26.000 303 21242.04 339.80 43018.65 47978.50 2019-10-30 11:36:27.000 303 21242.06 339.77 43018.66 47978.53 2019-10-30 11:36:28.000 303 21242.04 339.76 43018.66 47978.53 2019-10-30 11:36:29.000 303 21242.05 339.76 43018.66 47978.53 2019-10-30 11:36:30.000 303 21242.05 339.76 43018.69 47978.57 2019-10-30 11:36:31.000 303 21242.10 339.77 43018.69 47978.55 2019-10-30 11:36:32.000 303 21242.08 339.79 43018.68 47978.60 2019-10-30 11:36:33.000 303 21242.09 339.82 43018.65 47978.55 2019-10-30 11:36:34.000 303 21242.08 339.81 43018.66 47978.58 2019-10-30 11:36:35.000 303 21242.04 339.82 43018.66 47978.54 2019-10-30 11:36:36.000 303 21242.04 339.83 43018.66 47978.57 2019-10-30 11:36:37.000 303 21242.03 339.84 43018.65 47978.53 2019-10-30 11:36:38.000 303 21242.02 339.88 43018.63 47978.50 2019-10-30 11:36:39.000 303 21242.04 339.92 43018.65 47978.50 2019-10-30 11:36:40.000 303 21242.06 339.89 43018.65 47978.52 2019-10-30 11:36:41.000 303 21242.07 339.93 43018.63 47978.50 2019-10-30 11:36:42.000 303 21242.06 339.94 43018.58 47978.50 2019-10-30 11:36:43.000 303 21242.05 339.96 43018.60 47978.49 2019-10-30 11:36:44.000 303 21242.08 339.96 43018.62 47978.49 2019-10-30 11:36:45.000 303 21242.10 339.97 43018.61 47978.46 2019-10-30 11:36:46.000 303 21242.08 339.99 43018.59 47978.49 2019-10-30 11:36:47.000 303 21242.06 339.96 43018.57 47978.49 2019-10-30 11:36:48.000 303 21242.04 339.95 43018.57 47978.50 2019-10-30 11:36:49.000 303 21242.01 339.95 43018.63 47978.48 2019-10-30 11:36:50.000 303 21242.01 339.92 43018.67 47978.51 2019-10-30 11:36:51.000 303 21242.00 339.91 43018.69 47978.49 2019-10-30 11:36:52.000 303 21242.00 339.91 43018.70 47978.53 2019-10-30 11:36:53.000 303 21241.99 339.91 43018.69 47978.52 2019-10-30 11:36:54.000 303 21241.96 339.87 43018.70 47978.50 2019-10-30 11:36:55.000 303 21241.95 339.84 43018.71 47978.53 2019-10-30 11:36:56.000 303 21241.95 339.77 43018.73 47978.52 2019-10-30 11:36:57.000 303 21241.96 339.76 43018.73 47978.55 2019-10-30 11:36:58.000 303 21241.94 339.74 43018.74 47978.55 2019-10-30 11:36:59.000 303 21241.94 339.69 43018.75 47978.53 2019-10-30 11:37:00.000 303 21241.94 339.66 43018.76 47978.56 2019-10-30 11:37:01.000 303 21241.92 339.67 43018.75 47978.55 2019-10-30 11:37:02.000 303 21241.93 339.65 43018.75 47978.55 2019-10-30 11:37:03.000 303 21241.90 339.63 43018.74 47978.54 2019-10-30 11:37:04.000 303 21241.90 339.63 43018.72 47978.54 2019-10-30 11:37:05.000 303 21241.88 339.63 43018.72 47978.51 2019-10-30 11:37:06.000 303 21241.81 339.62 43018.76 47978.53 2019-10-30 11:37:07.000 303 21241.82 339.61 43018.77 47978.50 2019-10-30 11:37:08.000 303 21241.81 339.61 43018.77 47978.49 2019-10-30 11:37:09.000 303 21241.82 339.61 43018.74 47978.52 2019-10-30 11:37:10.000 303 21241.83 339.62 43018.74 47978.49 2019-10-30 11:37:11.000 303 21241.85 339.65 43018.75 47978.49 2019-10-30 11:37:12.000 303 21241.83 339.66 43018.71 47978.50 2019-10-30 11:37:13.000 303 21241.81 339.67 43018.69 47978.46 2019-10-30 11:37:14.000 303 21241.82 339.69 43018.70 47978.44 2019-10-30 11:37:15.000 303 21241.77 339.73 43018.69 47978.44 2019-10-30 11:37:16.000 303 21241.76 339.76 43018.63 47978.38 2019-10-30 11:37:17.000 303 21241.73 339.77 43018.58 47978.36 2019-10-30 11:37:18.000 303 21241.73 339.76 43018.54 47978.31 2019-10-30 11:37:19.000 303 21241.70 339.76 43018.55 47978.30 2019-10-30 11:37:20.000 303 21241.69 339.75 43018.56 47978.24 2019-10-30 11:37:21.000 303 21241.70 339.71 43018.56 47978.25 2019-10-30 11:37:22.000 303 21241.68 339.68 43018.53 47978.24 2019-10-30 11:37:23.000 303 21241.68 339.66 43018.55 47978.25 2019-10-30 11:37:24.000 303 21241.67 339.64 43018.56 47978.24 2019-10-30 11:37:25.000 303 21241.66 339.67 43018.56 47978.26 2019-10-30 11:37:26.000 303 21241.62 339.68 43018.52 47978.25 2019-10-30 11:37:27.000 303 21241.57 339.69 43018.49 47978.21 2019-10-30 11:37:28.000 303 21241.56 339.70 43018.50 47978.25 2019-10-30 11:37:29.000 303 21241.57 339.72 43018.49 47978.18 2019-10-30 11:37:30.000 303 21241.56 339.74 43018.49 47978.18 2019-10-30 11:37:31.000 303 21241.61 339.72 43018.45 47978.16 2019-10-30 11:37:32.000 303 21241.62 339.70 43018.46 47978.15 2019-10-30 11:37:33.000 303 21241.62 339.72 43018.44 47978.16 2019-10-30 11:37:34.000 303 21241.58 339.72 43018.47 47978.15 2019-10-30 11:37:35.000 303 21241.60 339.70 43018.46 47978.13 2019-10-30 11:37:36.000 303 21241.58 339.70 43018.46 47978.16 2019-10-30 11:37:37.000 303 21241.57 339.70 43018.45 47978.12 2019-10-30 11:37:38.000 303 21241.59 339.72 43018.44 47978.13 2019-10-30 11:37:39.000 303 21241.57 339.74 43018.44 47978.13 2019-10-30 11:37:40.000 303 21241.57 339.76 43018.42 47978.10 2019-10-30 11:37:41.000 303 21241.57 339.79 43018.42 47978.09 2019-10-30 11:37:42.000 303 21241.57 339.86 43018.37 47978.08 2019-10-30 11:37:43.000 303 21241.58 339.94 43018.29 47978.04 2019-10-30 11:37:44.000 303 21241.56 339.98 43018.26 47977.98 2019-10-30 11:37:45.000 303 21241.55 339.99 43018.24 47977.96 2019-10-30 11:37:46.000 303 21241.50 340.05 43018.20 47977.90 2019-10-30 11:37:47.000 303 21241.50 340.13 43018.15 47977.88 2019-10-30 11:37:48.000 303 21241.53 340.15 43018.10 47977.81 2019-10-30 11:37:49.000 303 21241.54 340.09 43018.06 47977.79 2019-10-30 11:37:50.000 303 21241.56 339.97 43018.12 47977.80 2019-10-30 11:37:51.000 303 21241.56 339.93 43018.16 47977.82 2019-10-30 11:37:52.000 303 21241.59 339.88 43018.20 47977.86 2019-10-30 11:37:53.000 303 21241.57 339.86 43018.24 47977.91 2019-10-30 11:37:54.000 303 21241.58 339.87 43018.26 47977.92 2019-10-30 11:37:55.000 303 21241.59 339.87 43018.23 47977.95 2019-10-30 11:37:56.000 303 21241.59 339.88 43018.27 47977.94 2019-10-30 11:37:57.000 303 21241.62 339.89 43018.26 47977.95 2019-10-30 11:37:58.000 303 21241.62 339.88 43018.22 47977.95 2019-10-30 11:37:59.000 303 21241.60 339.91 43018.22 47977.99 2019-10-30 11:38:00.000 303 21241.63 339.94 43018.23 47977.98 2019-10-30 11:38:01.000 303 21241.64 339.97 43018.24 47977.96 2019-10-30 11:38:02.000 303 21241.62 339.96 43018.25 47977.99 2019-10-30 11:38:03.000 303 21241.62 339.95 43018.26 47977.98 2019-10-30 11:38:04.000 303 21241.68 339.97 43018.24 47977.94 2019-10-30 11:38:05.000 303 21241.67 339.98 43018.23 47977.98 2019-10-30 11:38:06.000 303 21241.66 340.00 43018.24 47977.97 2019-10-30 11:38:07.000 303 21241.67 340.02 43018.23 47977.98 2019-10-30 11:38:08.000 303 21241.69 340.11 43018.18 47977.97 2019-10-30 11:38:09.000 303 21241.70 340.17 43018.15 47977.95 2019-10-30 11:38:10.000 303 21241.75 340.19 43018.11 47977.88 2019-10-30 11:38:11.000 303 21241.74 340.23 43018.11 47977.89 2019-10-30 11:38:12.000 303 21241.76 340.25 43018.09 47977.87 2019-10-30 11:38:13.000 303 21241.76 340.28 43018.06 47977.84 2019-10-30 11:38:14.000 303 21241.79 340.30 43018.04 47977.83 2019-10-30 11:38:15.000 303 21241.76 340.28 43018.00 47977.82 2019-10-30 11:38:16.000 303 21241.71 340.26 43018.01 47977.78 2019-10-30 11:38:17.000 303 21241.74 340.18 43018.02 47977.77 2019-10-30 11:38:18.000 303 21241.75 340.05 43018.06 47977.79 2019-10-30 11:38:19.000 303 21241.70 339.96 43018.12 47977.84 2019-10-30 11:38:20.000 303 21241.72 339.89 43018.18 47977.85 2019-10-30 11:38:21.000 303 21241.70 339.89 43018.24 47977.92 2019-10-30 11:38:22.000 303 21241.68 339.91 43018.30 47977.97 2019-10-30 11:38:23.000 303 21241.64 339.97 43018.29 47977.96 2019-10-30 11:38:24.000 303 21241.61 340.10 43018.23 47977.95 2019-10-30 11:38:25.000 303 21241.58 340.19 43018.18 47977.92 2019-10-30 11:38:26.000 303 21241.55 340.23 43018.14 47977.85 2019-10-30 11:38:27.000 303 21241.55 340.19 43018.14 47977.82 2019-10-30 11:38:28.000 303 21241.57 340.14 43018.13 47977.77 2019-10-30 11:38:29.000 303 21241.54 340.15 43018.11 47977.80 2019-10-30 11:38:30.000 303 21241.51 340.12 43018.09 47977.77 2019-10-30 11:38:31.000 303 21241.53 340.14 43018.08 47977.79 2019-10-30 11:38:32.000 303 21241.53 340.15 43018.10 47977.77 2019-10-30 11:38:33.000 303 21241.51 340.19 43018.11 47977.76 2019-10-30 11:38:34.000 303 21241.50 340.24 43018.10 47977.75 2019-10-30 11:38:35.000 303 21241.50 340.25 43018.05 47977.73 2019-10-30 11:38:36.000 303 21241.50 340.25 43018.03 47977.73 2019-10-30 11:38:37.000 303 21241.52 340.23 43018.01 47977.72 2019-10-30 11:38:38.000 303 21241.52 340.25 43017.98 47977.71 2019-10-30 11:38:39.000 303 21241.53 340.26 43018.01 47977.70 2019-10-30 11:38:40.000 303 21241.54 340.26 43018.03 47977.71 2019-10-30 11:38:41.000 303 21241.54 340.27 43018.02 47977.72 2019-10-30 11:38:42.000 303 21241.57 340.23 43018.03 47977.74 2019-10-30 11:38:43.000 303 21241.57 340.21 43018.06 47977.74 2019-10-30 11:38:44.000 303 21241.55 340.18 43018.07 47977.70 2019-10-30 11:38:45.000 303 21241.57 340.16 43018.05 47977.75 2019-10-30 11:38:46.000 303 21241.58 340.13 43018.05 47977.79 2019-10-30 11:38:47.000 303 21241.62 340.10 43018.10 47977.77 2019-10-30 11:38:48.000 303 21241.67 340.08 43018.13 47977.83 2019-10-30 11:38:49.000 303 21241.69 340.07 43018.15 47977.85 2019-10-30 11:38:50.000 303 21241.70 340.04 43018.16 47977.86 2019-10-30 11:38:51.000 303 21241.70 340.01 43018.18 47977.87 2019-10-30 11:38:52.000 303 21241.71 340.03 43018.19 47977.93 2019-10-30 11:38:53.000 303 21241.72 340.01 43018.21 47977.92 2019-10-30 11:38:54.000 303 21241.71 340.00 43018.20 47977.94 2019-10-30 11:38:55.000 303 21241.71 339.98 43018.17 47977.95 2019-10-30 11:38:56.000 303 21241.69 339.97 43018.21 47977.96 2019-10-30 11:38:57.000 303 21241.69 339.97 43018.21 47977.95 2019-10-30 11:38:58.000 303 21241.65 339.96 43018.21 47977.95 2019-10-30 11:38:59.000 303 21241.60 339.96 43018.22 47977.94 2019-10-30 11:39:00.000 303 21241.57 339.93 43018.23 47977.94 2019-10-30 11:39:01.000 303 21241.54 339.96 43018.24 47977.92 2019-10-30 11:39:02.000 303 21241.54 339.94 43018.23 47977.92 2019-10-30 11:39:03.000 303 21241.53 339.94 43018.24 47977.93 2019-10-30 11:39:04.000 303 21241.53 339.98 43018.20 47977.93 2019-10-30 11:39:05.000 303 21241.58 340.00 43018.22 47977.93 2019-10-30 11:39:06.000 303 21241.61 340.01 43018.25 47977.94 2019-10-30 11:39:07.000 303 21241.60 340.05 43018.25 47977.97 2019-10-30 11:39:08.000 303 21241.60 340.12 43018.20 47977.96 2019-10-30 11:39:09.000 303 21241.58 340.17 43018.23 47977.95 2019-10-30 11:39:10.000 303 21241.62 340.20 43018.23 47977.95 2019-10-30 11:39:11.000 303 21241.64 340.20 43018.22 47977.93 2019-10-30 11:39:12.000 303 21241.65 340.21 43018.22 47977.93 2019-10-30 11:39:13.000 303 21241.64 340.22 43018.22 47977.93 2019-10-30 11:39:14.000 303 21241.66 340.22 43018.21 47977.95 2019-10-30 11:39:15.000 303 21241.64 340.24 43018.19 47977.93 2019-10-30 11:39:16.000 303 21241.68 340.22 43018.24 47977.93 2019-10-30 11:39:17.000 303 21241.67 340.18 43018.25 47977.94 2019-10-30 11:39:18.000 303 21241.67 340.17 43018.24 47977.95 2019-10-30 11:39:19.000 303 21241.65 340.15 43018.30 47977.97 2019-10-30 11:39:20.000 303 21241.63 340.14 43018.29 47977.97 2019-10-30 11:39:21.000 303 21241.61 340.16 43018.29 47977.99 2019-10-30 11:39:22.000 303 21241.65 340.20 43018.25 47977.97 2019-10-30 11:39:23.000 303 21241.63 340.22 43018.23 47977.99 2019-10-30 11:39:24.000 303 21241.61 340.22 43018.23 47977.94 2019-10-30 11:39:25.000 303 21241.62 340.21 43018.21 47977.93 2019-10-30 11:39:26.000 303 21241.63 340.18 43018.20 47977.92 2019-10-30 11:39:27.000 303 21241.64 340.17 43018.22 47977.92 2019-10-30 11:39:28.000 303 21241.62 340.15 43018.22 47977.91 2019-10-30 11:39:29.000 303 21241.59 340.12 43018.22 47977.93 2019-10-30 11:39:30.000 303 21241.59 340.13 43018.20 47977.94 2019-10-30 11:39:31.000 303 21241.56 340.13 43018.24 47977.93 2019-10-30 11:39:32.000 303 21241.54 340.13 43018.23 47977.94 2019-10-30 11:39:33.000 303 21241.52 340.11 43018.29 47977.95 2019-10-30 11:39:34.000 303 21241.54 340.09 43018.31 47977.94 2019-10-30 11:39:35.000 303 21241.60 340.07 43018.32 47977.95 2019-10-30 11:39:36.000 303 21241.56 340.05 43018.31 47977.99 2019-10-30 11:39:37.000 303 21241.56 340.06 43018.32 47978.01 2019-10-30 11:39:38.000 303 21241.57 340.03 43018.37 47978.02 2019-10-30 11:39:39.000 303 21241.58 340.01 43018.43 47978.02 2019-10-30 11:39:40.000 303 21241.54 339.99 43018.40 47978.06 2019-10-30 11:39:41.000 303 21241.56 339.98 43018.40 47978.07 2019-10-30 11:39:42.000 303 21241.57 339.97 43018.40 47978.08 2019-10-30 11:39:43.000 303 21241.59 339.95 43018.40 47978.13 2019-10-30 11:39:44.000 303 21241.63 339.98 43018.41 47978.12 2019-10-30 11:39:45.000 303 21241.66 340.01 43018.37 47978.09 2019-10-30 11:39:46.000 303 21241.70 340.05 43018.39 47978.08 2019-10-30 11:39:47.000 303 21241.70 340.05 43018.36 47978.12 2019-10-30 11:39:48.000 303 21241.72 340.03 43018.38 47978.08 2019-10-30 11:39:49.000 303 21241.70 340.00 43018.38 47978.10 2019-10-30 11:39:50.000 303 21241.73 339.94 43018.36 47978.07 2019-10-30 11:39:51.000 303 21241.76 339.91 43018.32 47978.09 2019-10-30 11:39:52.000 303 21241.80 339.87 43018.35 47978.12 2019-10-30 11:39:53.000 303 21241.84 339.86 43018.39 47978.13 2019-10-30 11:39:54.000 303 21241.90 339.82 43018.40 47978.18 2019-10-30 11:39:55.000 303 21241.91 339.78 43018.40 47978.19 2019-10-30 11:39:56.000 303 21241.97 339.77 43018.41 47978.23 2019-10-30 11:39:57.000 303 21241.97 339.74 43018.44 47978.23 2019-10-30 11:39:58.000 303 21242.02 339.72 43018.43 47978.28 2019-10-30 11:39:59.000 303 21242.07 339.68 43018.46 47978.30 2019-10-30 11:40:00.000 303 21242.07 339.65 43018.48 47978.33 2019-10-30 11:40:01.000 303 21242.10 339.60 43018.50 47978.37 2019-10-30 11:40:02.000 303 21242.14 339.59 43018.50 47978.34 2019-10-30 11:40:03.000 303 21242.13 339.59 43018.49 47978.36 2019-10-30 11:40:04.000 303 21242.13 339.57 43018.47 47978.39 2019-10-30 11:40:05.000 303 21242.15 339.59 43018.48 47978.38 2019-10-30 11:40:06.000 303 21242.14 339.59 43018.49 47978.38 2019-10-30 11:40:07.000 303 21242.14 339.54 43018.50 47978.39 2019-10-30 11:40:08.000 303 21242.16 339.49 43018.52 47978.40 2019-10-30 11:40:09.000 303 21242.16 339.45 43018.57 47978.41 2019-10-30 11:40:10.000 303 21242.21 339.47 43018.57 47978.49 2019-10-30 11:40:11.000 303 21242.23 339.45 43018.56 47978.49 2019-10-30 11:40:12.000 303 21242.25 339.49 43018.53 47978.50 2019-10-30 11:40:13.000 303 21242.29 339.52 43018.53 47978.49 2019-10-30 11:40:14.000 303 21242.31 339.50 43018.54 47978.51 2019-10-30 11:40:15.000 303 21242.31 339.50 43018.53 47978.49 2019-10-30 11:40:16.000 303 21242.33 339.53 43018.55 47978.51 2019-10-30 11:40:17.000 303 21242.37 339.53 43018.56 47978.52 2019-10-30 11:40:18.000 303 21242.40 339.52 43018.55 47978.53 2019-10-30 11:40:19.000 303 21242.38 339.53 43018.53 47978.53 2019-10-30 11:40:20.000 303 21242.42 339.55 43018.52 47978.53 2019-10-30 11:40:21.000 303 21242.43 339.56 43018.52 47978.57 2019-10-30 11:40:22.000 303 21242.43 339.57 43018.51 47978.55 2019-10-30 11:40:23.000 303 21242.48 339.57 43018.52 47978.54 2019-10-30 11:40:24.000 303 21242.45 339.58 43018.52 47978.53 2019-10-30 11:40:25.000 303 21242.43 339.57 43018.51 47978.52 2019-10-30 11:40:26.000 303 21242.41 339.59 43018.49 47978.54 2019-10-30 11:40:27.000 303 21242.42 339.58 43018.48 47978.55 2019-10-30 11:40:28.000 303 21242.46 339.58 43018.51 47978.50 2019-10-30 11:40:29.000 303 21242.48 339.57 43018.54 47978.53 2019-10-30 11:40:30.000 303 21242.48 339.54 43018.52 47978.54 2019-10-30 11:40:31.000 303 21242.50 339.52 43018.51 47978.54 2019-10-30 11:40:32.000 303 21242.50 339.51 43018.52 47978.57 2019-10-30 11:40:33.000 303 21242.53 339.50 43018.53 47978.55 2019-10-30 11:40:34.000 303 21242.52 339.49 43018.57 47978.57 2019-10-30 11:40:35.000 303 21242.52 339.47 43018.56 47978.61 2019-10-30 11:40:36.000 303 21242.51 339.42 43018.59 47978.62 2019-10-30 11:40:37.000 303 21242.53 339.40 43018.61 47978.61 2019-10-30 11:40:38.000 303 21242.55 339.38 43018.61 47978.66 2019-10-30 11:40:39.000 303 21242.61 339.35 43018.62 47978.70 2019-10-30 11:40:40.000 303 21242.62 339.31 43018.68 47978.73 2019-10-30 11:40:41.000 303 21242.63 339.28 43018.69 47978.74 2019-10-30 11:40:42.000 303 21242.64 339.27 43018.71 47978.78 2019-10-30 11:40:43.000 303 21242.67 339.30 43018.69 47978.83 2019-10-30 11:40:44.000 303 21242.68 339.36 43018.67 47978.82 2019-10-30 11:40:45.000 303 21242.71 339.38 43018.67 47978.79 2019-10-30 11:40:46.000 303 21242.69 339.38 43018.66 47978.77 2019-10-30 11:40:47.000 303 21242.67 339.35 43018.63 47978.77 2019-10-30 11:40:48.000 303 21242.65 339.34 43018.60 47978.79 2019-10-30 11:40:49.000 303 21242.71 339.34 43018.61 47978.76 2019-10-30 11:40:50.000 303 21242.75 339.31 43018.60 47978.76 2019-10-30 11:40:51.000 303 21242.81 339.29 43018.58 47978.77 2019-10-30 11:40:52.000 303 21242.83 339.28 43018.56 47978.77 2019-10-30 11:40:53.000 303 21242.84 339.27 43018.56 47978.76 2019-10-30 11:40:54.000 303 21242.84 339.30 43018.54 47978.76 2019-10-30 11:40:55.000 303 21242.84 339.33 43018.53 47978.76 2019-10-30 11:40:56.000 303 21242.82 339.31 43018.53 47978.73 2019-10-30 11:40:57.000 303 21242.83 339.27 43018.48 47978.73 2019-10-30 11:40:58.000 303 21242.85 339.27 43018.44 47978.69 2019-10-30 11:40:59.000 303 21242.85 339.23 43018.47 47978.71 2019-10-30 11:41:00.000 303 21242.88 339.18 43018.52 47978.73 2019-10-30 11:41:01.000 303 21242.93 339.14 43018.53 47978.73 2019-10-30 11:41:02.000 303 21242.96 339.13 43018.55 47978.77 2019-10-30 11:41:03.000 303 21243.00 339.12 43018.56 47978.79 2019-10-30 11:41:04.000 303 21243.03 339.08 43018.50 47978.79 2019-10-30 11:41:05.000 303 21243.10 339.06 43018.52 47978.84 2019-10-30 11:41:06.000 303 21243.09 339.03 43018.57 47978.82 2019-10-30 11:41:07.000 303 21243.13 338.97 43018.58 47978.83 2019-10-30 11:41:08.000 303 21243.15 338.89 43018.55 47978.87 2019-10-30 11:41:09.000 303 21243.15 338.83 43018.57 47978.90 2019-10-30 11:41:10.000 303 21243.14 338.77 43018.61 47978.92 2019-10-30 11:41:11.000 303 21243.18 338.71 43018.64 47978.98 2019-10-30 11:41:12.000 303 21243.20 338.67 43018.69 47979.04 2019-10-30 11:41:13.000 303 21243.22 338.64 43018.73 47979.05 2019-10-30 11:41:14.000 303 21243.24 338.60 43018.76 47979.09 2019-10-30 11:41:15.000 303 21243.24 338.57 43018.79 47979.08 2019-10-30 11:41:16.000 303 21243.25 338.53 43018.82 47979.10 2019-10-30 11:41:17.000 303 21243.22 338.52 43018.84 47979.16 2019-10-30 11:41:18.000 303 21243.21 338.50 43018.86 47979.18 2019-10-30 11:41:19.000 303 21243.22 338.47 43018.90 47979.17 2019-10-30 11:41:20.000 303 21243.21 338.45 43018.91 47979.19 2019-10-30 11:41:21.000 303 21243.19 338.45 43018.91 47979.20 2019-10-30 11:41:22.000 303 21243.19 338.41 43018.91 47979.22 2019-10-30 11:41:23.000 303 21243.20 338.39 43018.94 47979.24 2019-10-30 11:41:24.000 303 21243.15 338.39 43018.95 47979.25 2019-10-30 11:41:25.000 303 21243.15 338.41 43018.96 47979.27 2019-10-30 11:41:26.000 303 21243.16 338.39 43018.94 47979.25 2019-10-30 11:41:27.000 303 21243.17 338.40 43018.92 47979.25 2019-10-30 11:41:28.000 303 21243.21 338.40 43018.93 47979.26 2019-10-30 11:41:29.000 303 21243.19 338.42 43018.96 47979.28 2019-10-30 11:41:30.000 303 21243.19 338.45 43018.94 47979.25 2019-10-30 11:41:31.000 303 21243.17 338.46 43018.92 47979.24 2019-10-30 11:41:32.000 303 21243.19 338.46 43018.92 47979.24 2019-10-30 11:41:33.000 303 21243.17 338.44 43018.88 47979.24 2019-10-30 11:41:34.000 303 21243.17 338.43 43018.90 47979.24 2019-10-30 11:41:35.000 303 21243.16 338.43 43018.91 47979.24 2019-10-30 11:41:36.000 303 21243.19 338.42 43018.91 47979.20 2019-10-30 11:41:37.000 303 21243.20 338.43 43018.89 47979.21 2019-10-30 11:41:38.000 303 21243.20 338.46 43018.88 47979.20 2019-10-30 11:41:39.000 303 21243.18 338.47 43018.84 47979.20 2019-10-30 11:41:40.000 303 21243.18 338.48 43018.89 47979.17 2019-10-30 11:41:41.000 303 21243.14 338.50 43018.88 47979.20 2019-10-30 11:41:42.000 303 21243.14 338.51 43018.86 47979.16 2019-10-30 11:41:43.000 303 21243.13 338.49 43018.87 47979.17 2019-10-30 11:41:44.000 303 21243.14 338.53 43018.82 47979.15 2019-10-30 11:41:45.000 303 21243.14 338.55 43018.82 47979.11 2019-10-30 11:41:46.000 303 21243.10 338.58 43018.81 47979.11 2019-10-30 11:41:47.000 303 21243.07 338.61 43018.80 47979.08 2019-10-30 11:41:48.000 303 21243.04 338.62 43018.80 47979.06 2019-10-30 11:41:49.000 303 21243.01 338.64 43018.76 47979.05 2019-10-30 11:41:50.000 303 21243.00 338.65 43018.77 47979.02 2019-10-30 11:41:51.000 303 21242.99 338.68 43018.76 47979.02 2019-10-30 11:41:52.000 303 21242.94 338.71 43018.73 47978.98 2019-10-30 11:41:53.000 303 21242.93 338.74 43018.72 47978.96 2019-10-30 11:41:54.000 303 21242.92 338.78 43018.69 47978.92 2019-10-30 11:41:55.000 303 21242.89 338.78 43018.67 47978.94 2019-10-30 11:41:56.000 303 21242.91 338.78 43018.67 47978.88 2019-10-30 11:41:57.000 303 21242.92 338.75 43018.67 47978.88 2019-10-30 11:41:58.000 303 21242.90 338.73 43018.69 47978.88 2019-10-30 11:41:59.000 303 21242.90 338.70 43018.73 47978.87 2019-10-30 11:42:00.000 303 21242.88 338.74 43018.71 47978.89 2019-10-30 11:42:01.000 303 21242.90 338.73 43018.71 47978.90 2019-10-30 11:42:02.000 303 21242.87 338.73 43018.73 47978.89 2019-10-30 11:42:03.000 303 21242.81 338.77 43018.69 47978.86 2019-10-30 11:42:04.000 303 21242.80 338.79 43018.69 47978.89 2019-10-30 11:42:05.000 303 21242.78 338.82 43018.71 47978.87 2019-10-30 11:42:06.000 303 21242.77 338.83 43018.66 47978.85 2019-10-30 11:42:07.000 303 21242.73 338.84 43018.68 47978.85 2019-10-30 11:42:08.000 303 21242.74 338.85 43018.70 47978.84 2019-10-30 11:42:09.000 303 21242.70 338.86 43018.67 47978.81 2019-10-30 11:42:10.000 303 21242.69 338.85 43018.67 47978.79 2019-10-30 11:42:11.000 303 21242.65 338.87 43018.70 47978.82 2019-10-30 11:42:12.000 303 21242.63 338.89 43018.71 47978.79 2019-10-30 11:42:13.000 303 21242.63 338.92 43018.68 47978.76 2019-10-30 11:42:14.000 303 21242.59 338.94 43018.68 47978.77 2019-10-30 11:42:15.000 303 21242.54 338.98 43018.67 47978.74 2019-10-30 11:42:16.000 303 21242.50 339.00 43018.65 47978.71 2019-10-30 11:42:17.000 303 21242.48 339.01 43018.67 47978.68 2019-10-30 11:42:18.000 303 21242.51 338.99 43018.68 47978.70 2019-10-30 11:42:19.000 303 21242.53 338.99 43018.66 47978.69 2019-10-30 11:42:20.000 303 21242.52 339.00 43018.66 47978.69 2019-10-30 11:42:21.000 303 21242.46 339.02 43018.62 47978.66 2019-10-30 11:42:22.000 303 21242.45 339.04 43018.60 47978.66 2019-10-30 11:42:23.000 303 21242.50 339.03 43018.57 47978.63 2019-10-30 11:42:24.000 303 21242.43 339.01 43018.60 47978.64 2019-10-30 11:42:25.000 303 21242.37 339.00 43018.64 47978.64 2019-10-30 11:42:26.000 303 21242.39 338.98 43018.60 47978.61 2019-10-30 11:42:27.000 303 21242.43 338.95 43018.61 47978.63 2019-10-30 11:42:28.000 303 21242.39 338.96 43018.62 47978.64 2019-10-30 11:42:29.000 303 21242.37 338.93 43018.61 47978.61 2019-10-30 11:42:30.000 303 21242.35 338.92 43018.63 47978.61 2019-10-30 11:42:31.000 303 21242.29 338.92 43018.68 47978.62 2019-10-30 11:42:32.000 303 21242.29 338.91 43018.66 47978.63 2019-10-30 11:42:33.000 303 21242.30 338.90 43018.68 47978.62 2019-10-30 11:42:34.000 303 21242.25 338.88 43018.71 47978.62 2019-10-30 11:42:35.000 303 21242.23 338.85 43018.70 47978.60 2019-10-30 11:42:36.000 303 21242.23 338.83 43018.67 47978.63 2019-10-30 11:42:37.000 303 21242.21 338.86 43018.69 47978.63 2019-10-30 11:42:38.000 303 21242.25 338.87 43018.73 47978.61 2019-10-30 11:42:39.000 303 21242.21 338.90 43018.74 47978.62 2019-10-30 11:42:40.000 303 21242.19 338.95 43018.67 47978.64 2019-10-30 11:42:41.000 303 21242.15 339.01 43018.65 47978.61 2019-10-30 11:42:42.000 303 21242.14 339.03 43018.65 47978.55 2019-10-30 11:42:43.000 303 21242.15 339.03 43018.61 47978.53 2019-10-30 11:42:44.000 303 21242.15 339.01 43018.58 47978.49 2019-10-30 11:42:45.000 303 21242.12 339.03 43018.62 47978.51 2019-10-30 11:42:46.000 303 21242.12 339.03 43018.63 47978.48 2019-10-30 11:42:47.000 303 21242.14 339.04 43018.63 47978.50 2019-10-30 11:42:48.000 303 21242.17 339.02 43018.59 47978.50 2019-10-30 11:42:49.000 303 21242.14 339.03 43018.58 47978.48 2019-10-30 11:42:50.000 303 21242.16 339.02 43018.61 47978.51 2019-10-30 11:42:51.000 303 21242.19 339.01 43018.64 47978.50 2019-10-30 11:42:52.000 303 21242.19 339.01 43018.64 47978.52 2019-10-30 11:42:53.000 303 21242.18 339.03 43018.65 47978.54 2019-10-30 11:42:54.000 303 21242.20 339.05 43018.63 47978.54 2019-10-30 11:42:55.000 303 21242.20 339.02 43018.60 47978.59 2019-10-30 11:42:56.000 303 21242.24 339.03 43018.65 47978.59 2019-10-30 11:42:57.000 303 21242.30 339.02 43018.68 47978.62 2019-10-30 11:42:58.000 303 21242.34 339.04 43018.70 47978.64 2019-10-30 11:42:59.000 303 21242.35 339.04 43018.64 47978.66 2019-10-30 11:43:00.000 303 21242.38 339.03 43018.66 47978.66 2019-10-30 11:43:01.000 303 21242.40 339.02 43018.67 47978.68 2019-10-30 11:43:02.000 303 21242.42 339.01 43018.65 47978.68 2019-10-30 11:43:03.000 303 21242.44 339.01 43018.67 47978.70 2019-10-30 11:43:04.000 303 21242.44 339.00 43018.67 47978.68 2019-10-30 11:43:05.000 303 21242.41 339.00 43018.67 47978.67 2019-10-30 11:43:06.000 303 21242.38 339.02 43018.65 47978.69 2019-10-30 11:43:07.000 303 21242.42 339.03 43018.67 47978.67 2019-10-30 11:43:08.000 303 21242.37 339.05 43018.66 47978.66 2019-10-30 11:43:09.000 303 21242.40 339.06 43018.65 47978.67 2019-10-30 11:43:10.000 303 21242.36 339.04 43018.70 47978.65 2019-10-30 11:43:11.000 303 21242.33 339.05 43018.68 47978.67 2019-10-30 11:43:12.000 303 21242.33 339.04 43018.67 47978.65 2019-10-30 11:43:13.000 303 21242.32 339.04 43018.67 47978.65 2019-10-30 11:43:14.000 303 21242.30 339.06 43018.69 47978.64 2019-10-30 11:43:15.000 303 21242.32 339.04 43018.70 47978.67 2019-10-30 11:43:16.000 303 21242.32 339.03 43018.68 47978.64 2019-10-30 11:43:17.000 303 21242.30 339.04 43018.69 47978.68 2019-10-30 11:43:18.000 303 21242.28 339.08 43018.70 47978.66 2019-10-30 11:43:19.000 303 21242.25 339.12 43018.68 47978.61 2019-10-30 11:43:20.000 303 21242.21 339.13 43018.62 47978.59 2019-10-30 11:43:21.000 303 21242.21 339.12 43018.61 47978.59 2019-10-30 11:43:22.000 303 21242.19 339.15 43018.59 47978.55 2019-10-30 11:43:23.000 303 21242.23 339.15 43018.60 47978.52 2019-10-30 11:43:24.000 303 21242.26 339.13 43018.59 47978.49 2019-10-30 11:43:25.000 303 21242.28 339.11 43018.59 47978.52 2019-10-30 11:43:26.000 303 21242.31 339.10 43018.61 47978.55 2019-10-30 11:43:27.000 303 21242.33 339.09 43018.62 47978.56 2019-10-30 11:43:28.000 303 21242.34 339.06 43018.59 47978.59 2019-10-30 11:43:29.000 303 21242.35 339.05 43018.59 47978.60 2019-10-30 11:43:30.000 303 21242.40 339.03 43018.60 47978.59 2019-10-30 11:43:31.000 303 21242.42 339.01 43018.59 47978.60 2019-10-30 11:43:32.000 303 21242.40 339.01 43018.60 47978.62 2019-10-30 11:43:33.000 303 21242.42 338.98 43018.63 47978.64 2019-10-30 11:43:34.000 303 21242.45 338.96 43018.64 47978.65 2019-10-30 11:43:35.000 303 21242.50 338.93 43018.66 47978.67 2019-10-30 11:43:36.000 303 21242.50 338.91 43018.66 47978.72 2019-10-30 11:43:37.000 303 21242.51 338.90 43018.68 47978.70 2019-10-30 11:43:38.000 303 21242.51 338.88 43018.66 47978.73 2019-10-30 11:43:39.000 303 21242.51 338.86 43018.68 47978.73 2019-10-30 11:43:40.000 303 21242.47 338.84 43018.68 47978.71 2019-10-30 11:43:41.000 303 21242.48 338.84 43018.68 47978.70 2019-10-30 11:43:42.000 303 21242.49 338.83 43018.69 47978.70 2019-10-30 11:43:43.000 303 21242.45 338.81 43018.67 47978.69 2019-10-30 11:43:44.000 303 21242.44 338.80 43018.67 47978.68 2019-10-30 11:43:45.000 303 21242.43 338.79 43018.64 47978.65 2019-10-30 11:43:46.000 303 21242.43 338.78 43018.65 47978.65 2019-10-30 11:43:47.000 303 21242.42 338.79 43018.66 47978.65 2019-10-30 11:43:48.000 303 21242.44 338.76 43018.64 47978.66 2019-10-30 11:43:49.000 303 21242.46 338.74 43018.64 47978.65 2019-10-30 11:43:50.000 303 21242.43 338.77 43018.63 47978.65 2019-10-30 11:43:51.000 303 21242.45 338.75 43018.63 47978.67 2019-10-30 11:43:52.000 303 21242.50 338.76 43018.60 47978.69 2019-10-30 11:43:53.000 303 21242.53 338.76 43018.59 47978.64 2019-10-30 11:43:54.000 303 21242.54 338.77 43018.59 47978.67 2019-10-30 11:43:55.000 303 21242.55 338.81 43018.61 47978.68 2019-10-30 11:43:56.000 303 21242.56 338.84 43018.59 47978.65 2019-10-30 11:43:57.000 303 21242.53 338.90 43018.55 47978.67 2019-10-30 11:43:58.000 303 21242.55 338.93 43018.55 47978.70 2019-10-30 11:43:59.000 303 21242.54 338.94 43018.60 47978.67 2019-10-30 11:44:00.000 303 21242.51 338.97 43018.58 47978.67 2019-10-30 11:44:01.000 303 21242.45 339.01 43018.54 47978.63 2019-10-30 11:44:02.000 303 21242.37 339.06 43018.53 47978.61 2019-10-30 11:44:03.000 303 21242.30 339.14 43018.47 47978.51 2019-10-30 11:44:04.000 303 21242.22 339.24 43018.37 47978.43 2019-10-30 11:44:05.000 303 21242.17 339.37 43018.28 47978.34 2019-10-30 11:44:06.000 303 21242.18 339.45 43018.20 47978.23 2019-10-30 11:44:07.000 303 21242.12 339.47 43018.16 47978.15 2019-10-30 11:44:08.000 303 21242.10 339.45 43018.13 47978.10 2019-10-30 11:44:09.000 303 21242.08 339.40 43018.09 47978.04 2019-10-30 11:44:10.000 303 21242.06 339.36 43018.07 47978.01 2019-10-30 11:44:11.000 303 21242.03 339.32 43018.09 47978.00 2019-10-30 11:44:12.000 303 21242.07 339.27 43018.13 47978.02 2019-10-30 11:44:13.000 303 21242.08 339.28 43018.11 47978.06 2019-10-30 11:44:14.000 303 21242.09 339.32 43018.15 47978.08 2019-10-30 11:44:15.000 303 21242.13 339.32 43018.20 47978.11 2019-10-30 11:44:16.000 303 21242.17 339.32 43018.20 47978.13 2019-10-30 11:44:17.000 303 21242.17 339.35 43018.21 47978.15 2019-10-30 11:44:18.000 303 21242.16 339.36 43018.22 47978.14 2019-10-30 11:44:19.000 303 21242.15 339.38 43018.23 47978.16 2019-10-30 11:44:20.000 303 21242.18 339.37 43018.27 47978.19 2019-10-30 11:44:21.000 303 21242.21 339.39 43018.28 47978.20 2019-10-30 11:44:22.000 303 21242.23 339.39 43018.27 47978.25 2019-10-30 11:44:23.000 303 21242.22 339.42 43018.26 47978.26 2019-10-30 11:44:24.000 303 21242.22 339.43 43018.28 47978.24 2019-10-30 11:44:25.000 303 21242.24 339.42 43018.30 47978.28 2019-10-30 11:44:26.000 303 21242.28 339.39 43018.30 47978.26 2019-10-30 11:44:27.000 303 21242.26 339.38 43018.31 47978.31 2019-10-30 11:44:28.000 303 21242.27 339.38 43018.31 47978.31 2019-10-30 11:44:29.000 303 21242.28 339.37 43018.31 47978.32 2019-10-30 11:44:30.000 303 21242.25 339.39 43018.31 47978.33 2019-10-30 11:44:31.000 303 21242.28 339.38 43018.33 47978.34 2019-10-30 11:44:32.000 303 21242.30 339.36 43018.36 47978.35 2019-10-30 11:44:33.000 303 21242.30 339.34 43018.37 47978.37 2019-10-30 11:44:34.000 303 21242.30 339.35 43018.37 47978.39 2019-10-30 11:44:35.000 303 21242.35 339.36 43018.41 47978.40 2019-10-30 11:44:36.000 303 21242.36 339.38 43018.40 47978.41 2019-10-30 11:44:37.000 303 21242.39 339.34 43018.40 47978.41 2019-10-30 11:44:38.000 303 21242.41 339.34 43018.39 47978.45 2019-10-30 11:44:39.000 303 21242.42 339.35 43018.41 47978.44 2019-10-30 11:44:40.000 303 21242.44 339.34 43018.41 47978.46 2019-10-30 11:44:41.000 303 21242.43 339.32 43018.43 47978.49 2019-10-30 11:44:42.000 303 21242.44 339.30 43018.45 47978.50 2019-10-30 11:44:43.000 303 21242.46 339.28 43018.48 47978.52 2019-10-30 11:44:44.000 303 21242.43 339.29 43018.52 47978.50 2019-10-30 11:44:45.000 303 21242.43 339.24 43018.54 47978.54 2019-10-30 11:44:46.000 303 21242.41 339.22 43018.51 47978.55 2019-10-30 11:44:47.000 303 21242.42 339.18 43018.57 47978.59 2019-10-30 11:44:48.000 303 21242.39 339.21 43018.56 47978.56 2019-10-30 11:44:49.000 303 21242.36 339.23 43018.62 47978.57 2019-10-30 11:44:50.000 303 21242.34 339.28 43018.62 47978.59 2019-10-30 11:44:51.000 303 21242.32 339.33 43018.56 47978.57 2019-10-30 11:44:52.000 303 21242.34 339.39 43018.56 47978.56 2019-10-30 11:44:53.000 303 21242.36 339.43 43018.55 47978.54 2019-10-30 11:44:54.000 303 21242.31 339.44 43018.54 47978.55 2019-10-30 11:44:55.000 303 21242.31 339.42 43018.52 47978.54 2019-10-30 11:44:56.000 303 21242.34 339.42 43018.52 47978.52 2019-10-30 11:44:57.000 303 21242.38 339.40 43018.53 47978.52 2019-10-30 11:44:58.000 303 21242.35 339.41 43018.53 47978.54 2019-10-30 11:44:59.000 303 21242.37 339.41 43018.52 47978.51 2019-10-30 11:45:00.000 303 21242.38 339.36 43018.52 47978.56 2019-10-30 11:45:01.000 303 21242.40 339.31 43018.52 47978.54 2019-10-30 11:45:02.000 303 21242.41 339.31 43018.57 47978.59 2019-10-30 11:45:03.000 303 21242.42 339.29 43018.59 47978.55 2019-10-30 11:45:04.000 303 21242.44 339.26 43018.61 47978.62 2019-10-30 11:45:05.000 303 21242.44 339.25 43018.60 47978.62 2019-10-30 11:45:06.000 303 21242.45 339.21 43018.62 47978.62 2019-10-30 11:45:07.000 303 21242.48 339.21 43018.65 47978.65 2019-10-30 11:45:08.000 303 21242.46 339.20 43018.65 47978.66 2019-10-30 11:45:09.000 303 21242.49 339.19 43018.66 47978.68 2019-10-30 11:45:10.000 303 21242.48 339.18 43018.68 47978.70 2019-10-30 11:45:11.000 303 21242.44 339.21 43018.65 47978.69 2019-10-30 11:45:12.000 303 21242.46 339.22 43018.63 47978.70 2019-10-30 11:45:13.000 303 21242.43 339.23 43018.66 47978.67 2019-10-30 11:45:14.000 303 21242.43 339.22 43018.68 47978.67 2019-10-30 11:45:15.000 303 21242.46 339.21 43018.65 47978.68 2019-10-30 11:45:16.000 303 21242.45 339.18 43018.62 47978.67 2019-10-30 11:45:17.000 303 21242.47 339.15 43018.64 47978.66 2019-10-30 11:45:18.000 303 21242.51 339.11 43018.63 47978.67 2019-10-30 11:45:19.000 303 21242.53 339.10 43018.65 47978.70 2019-10-30 11:45:20.000 303 21242.53 339.08 43018.65 47978.69 2019-10-30 11:45:21.000 303 21242.57 339.04 43018.64 47978.73 2019-10-30 11:45:22.000 303 21242.55 339.01 43018.69 47978.72 2019-10-30 11:45:23.000 303 21242.57 338.98 43018.70 47978.74 2019-10-30 11:45:24.000 303 21242.61 338.98 43018.71 47978.76 2019-10-30 11:45:25.000 303 21242.54 338.99 43018.71 47978.76 2019-10-30 11:45:26.000 303 21242.53 339.00 43018.72 47978.75 2019-10-30 11:45:27.000 303 21242.54 339.04 43018.70 47978.77 2019-10-30 11:45:28.000 303 21242.50 339.06 43018.66 47978.75 2019-10-30 11:45:29.000 303 21242.46 339.11 43018.65 47978.71 2019-10-30 11:45:30.000 303 21242.42 339.13 43018.65 47978.71 2019-10-30 11:45:31.000 303 21242.38 339.11 43018.65 47978.68 2019-10-30 11:45:32.000 303 21242.32 339.11 43018.69 47978.66 2019-10-30 11:45:33.000 303 21242.34 339.11 43018.71 47978.66 2019-10-30 11:45:34.000 303 21242.31 339.11 43018.69 47978.67 2019-10-30 11:45:35.000 303 21242.33 339.08 43018.70 47978.67 2019-10-30 11:45:36.000 303 21242.33 339.09 43018.69 47978.67 2019-10-30 11:45:37.000 303 21242.29 339.04 43018.68 47978.64 2019-10-30 11:45:38.000 303 21242.28 339.00 43018.72 47978.63 2019-10-30 11:45:39.000 303 21242.28 339.00 43018.70 47978.66 2019-10-30 11:45:40.000 303 21242.27 339.00 43018.71 47978.62 2019-10-30 11:45:41.000 303 21242.30 338.96 43018.75 47978.64 2019-10-30 11:45:42.000 303 21242.28 338.96 43018.72 47978.63 2019-10-30 11:45:43.000 303 21242.26 338.95 43018.70 47978.60 2019-10-30 11:45:44.000 303 21242.26 338.97 43018.71 47978.60 2019-10-30 11:45:45.000 303 21242.23 338.99 43018.70 47978.62 2019-10-30 11:45:46.000 303 21242.27 338.98 43018.67 47978.58 2019-10-30 11:45:47.000 303 21242.28 339.00 43018.66 47978.58 2019-10-30 11:45:48.000 303 21242.26 339.00 43018.61 47978.57 2019-10-30 11:45:49.000 303 21242.27 338.97 43018.62 47978.52 2019-10-30 11:45:50.000 303 21242.29 338.94 43018.63 47978.52 2019-10-30 11:45:51.000 303 21242.27 338.95 43018.58 47978.53 2019-10-30 11:45:52.000 303 21242.29 338.89 43018.57 47978.52 2019-10-30 11:45:53.000 303 21242.30 338.83 43018.57 47978.53 2019-10-30 11:45:54.000 303 21242.31 338.83 43018.60 47978.54 2019-10-30 11:45:55.000 303 21242.31 338.83 43018.61 47978.54 2019-10-30 11:45:56.000 303 21242.26 338.83 43018.58 47978.53 2019-10-30 11:45:57.000 303 21242.24 338.84 43018.55 47978.51 2019-10-30 11:45:58.000 303 21242.22 338.82 43018.52 47978.49 2019-10-30 11:45:59.000 303 21242.27 338.81 43018.50 47978.48 2019-10-30 11:46:00.000 303 21242.27 338.83 43018.49 47978.44 2019-10-30 11:46:01.000 303 21242.26 338.79 43018.48 47978.44 2019-10-30 11:46:02.000 303 21242.24 338.80 43018.46 47978.45 2019-10-30 11:46:03.000 303 21242.27 338.78 43018.44 47978.40 2019-10-30 11:46:04.000 303 21242.30 338.80 43018.41 47978.38 2019-10-30 11:46:05.000 303 21242.28 338.83 43018.39 47978.41 2019-10-30 11:46:06.000 303 21242.29 338.83 43018.39 47978.38 2019-10-30 11:46:07.000 303 21242.27 338.81 43018.41 47978.35 2019-10-30 11:46:08.000 303 21242.22 338.81 43018.40 47978.34 2019-10-30 11:46:09.000 303 21242.20 338.83 43018.42 47978.31 2019-10-30 11:46:10.000 303 21242.18 338.83 43018.40 47978.33 2019-10-30 11:46:11.000 303 21242.18 338.80 43018.41 47978.32 2019-10-30 11:46:12.000 303 21242.17 338.80 43018.40 47978.29 2019-10-30 11:46:13.000 303 21242.18 338.79 43018.41 47978.33 2019-10-30 11:46:14.000 303 21242.22 338.78 43018.38 47978.32 2019-10-30 11:46:15.000 303 21242.23 338.77 43018.41 47978.31 2019-10-30 11:46:16.000 303 21242.25 338.77 43018.42 47978.35 2019-10-30 11:46:17.000 303 21242.28 338.77 43018.45 47978.32 2019-10-30 11:46:18.000 303 21242.30 338.75 43018.44 47978.36 2019-10-30 11:46:19.000 303 21242.31 338.74 43018.46 47978.41 2019-10-30 11:46:20.000 303 21242.34 338.73 43018.50 47978.41 2019-10-30 11:46:21.000 303 21242.37 338.72 43018.48 47978.46 2019-10-30 11:46:22.000 303 21242.40 338.68 43018.52 47978.46 2019-10-30 11:46:23.000 303 21242.46 338.64 43018.53 47978.51 2019-10-30 11:46:24.000 303 21242.52 338.62 43018.56 47978.54 2019-10-30 11:46:25.000 303 21242.54 338.60 43018.58 47978.61 2019-10-30 11:46:26.000 303 21242.54 338.57 43018.65 47978.64 2019-10-30 11:46:27.000 303 21242.56 338.57 43018.68 47978.71 2019-10-30 11:46:28.000 303 21242.57 338.58 43018.68 47978.72 2019-10-30 11:46:29.000 303 21242.61 338.58 43018.67 47978.79 2019-10-30 11:46:30.000 303 21242.62 338.56 43018.65 47978.74 2019-10-30 11:46:31.000 303 21242.66 338.55 43018.66 47978.76 2019-10-30 11:46:32.000 303 21242.64 338.55 43018.69 47978.79 2019-10-30 11:46:33.000 303 21242.63 338.56 43018.70 47978.82 2019-10-30 11:46:34.000 303 21242.65 338.54 43018.77 47978.82 2019-10-30 11:46:35.000 303 21242.66 338.51 43018.80 47978.85 2019-10-30 11:46:36.000 303 21242.68 338.46 43018.80 47978.86 2019-10-30 11:46:37.000 303 21242.67 338.43 43018.86 47978.89 2019-10-30 11:46:38.000 303 21242.69 338.42 43018.86 47978.92 2019-10-30 11:46:39.000 303 21242.70 338.42 43018.88 47978.94 2019-10-30 11:46:40.000 303 21242.69 338.42 43018.92 47979.00 2019-10-30 11:46:41.000 303 21242.69 338.44 43018.90 47978.99 2019-10-30 11:46:42.000 303 21242.70 338.47 43018.90 47978.98 2019-10-30 11:46:43.000 303 21242.74 338.50 43018.90 47979.01 2019-10-30 11:46:44.000 303 21242.73 338.52 43018.88 47979.02 2019-10-30 11:46:45.000 303 21242.71 338.54 43018.89 47978.97 2019-10-30 11:46:46.000 303 21242.71 338.57 43018.87 47978.97 2019-10-30 11:46:47.000 303 21242.76 338.55 43018.87 47978.96 2019-10-30 11:46:48.000 303 21242.76 338.55 43018.84 47978.95 2019-10-30 11:46:49.000 303 21242.76 338.55 43018.88 47978.99 2019-10-30 11:46:50.000 303 21242.78 338.52 43018.86 47978.97 2019-10-30 11:46:51.000 303 21242.79 338.48 43018.90 47978.98 2019-10-30 11:46:52.000 303 21242.77 338.46 43018.93 47978.97 2019-10-30 11:46:53.000 303 21242.73 338.47 43018.91 47979.01 2019-10-30 11:46:54.000 303 21242.75 338.46 43018.87 47979.03 2019-10-30 11:46:55.000 303 21242.73 338.48 43018.87 47979.01 2019-10-30 11:46:56.000 303 21242.71 338.47 43018.91 47979.01 2019-10-30 11:46:57.000 303 21242.66 338.48 43018.91 47979.00 2019-10-30 11:46:58.000 303 21242.67 338.46 43018.94 47979.04 2019-10-30 11:46:59.000 303 21242.65 338.46 43018.93 47979.02 2019-10-30 11:47:00.000 303 21242.65 338.47 43018.95 47979.02 2019-10-30 11:47:01.000 303 21242.65 338.49 43018.93 47979.01 2019-10-30 11:47:02.000 303 21242.63 338.50 43018.90 47979.01 2019-10-30 11:47:03.000 303 21242.64 338.50 43018.94 47979.00 2019-10-30 11:47:04.000 303 21242.70 338.49 43018.92 47979.00 2019-10-30 11:47:05.000 303 21242.72 338.50 43018.91 47979.00 2019-10-30 11:47:06.000 303 21242.73 338.52 43018.89 47979.00 2019-10-30 11:47:07.000 303 21242.73 338.55 43018.86 47979.01 2019-10-30 11:47:08.000 303 21242.75 338.56 43018.88 47979.03 2019-10-30 11:47:09.000 303 21242.77 338.60 43018.87 47978.99 2019-10-30 11:47:10.000 303 21242.78 338.61 43018.84 47978.98 2019-10-30 11:47:11.000 303 21242.78 338.63 43018.84 47978.99 2019-10-30 11:47:12.000 303 21242.78 338.66 43018.86 47978.96 2019-10-30 11:47:13.000 303 21242.74 338.67 43018.83 47978.93 2019-10-30 11:47:14.000 303 21242.76 338.70 43018.77 47978.91 2019-10-30 11:47:15.000 303 21242.75 338.73 43018.80 47978.93 2019-10-30 11:47:16.000 303 21242.77 338.71 43018.80 47978.90 2019-10-30 11:47:17.000 303 21242.78 338.70 43018.77 47978.89 2019-10-30 11:47:18.000 303 21242.82 338.69 43018.76 47978.90 2019-10-30 11:47:19.000 303 21242.86 338.71 43018.74 47978.89 2019-10-30 11:47:20.000 303 21242.86 338.71 43018.72 47978.93 2019-10-30 11:47:21.000 303 21242.88 338.68 43018.74 47978.93 2019-10-30 11:47:22.000 303 21242.90 338.66 43018.75 47978.92 2019-10-30 11:47:23.000 303 21242.88 338.64 43018.77 47978.95 2019-10-30 11:47:24.000 303 21242.86 338.62 43018.77 47978.94 2019-10-30 11:47:25.000 303 21242.87 338.63 43018.77 47978.94 2019-10-30 11:47:26.000 303 21242.89 338.62 43018.78 47978.94 2019-10-30 11:47:27.000 303 21242.93 338.66 43018.81 47978.97 2019-10-30 11:47:28.000 303 21242.95 338.68 43018.80 47978.97 2019-10-30 11:47:29.000 303 21242.99 338.69 43018.81 47978.98 2019-10-30 11:47:30.000 303 21242.98 338.66 43018.84 47979.02 2019-10-30 11:47:31.000 303 21242.98 338.64 43018.81 47979.03 2019-10-30 11:47:32.000 303 21242.97 338.64 43018.85 47979.05 2019-10-30 11:47:33.000 303 21242.96 338.64 43018.85 47979.07 2019-10-30 11:47:34.000 303 21242.98 338.63 43018.87 47979.08 2019-10-30 11:47:35.000 303 21243.00 338.62 43018.93 47979.12 2019-10-30 11:47:36.000 303 21243.01 338.62 43018.93 47979.13 2019-10-30 11:47:37.000 303 21243.02 338.61 43018.89 47979.14 2019-10-30 11:47:38.000 303 21242.99 338.63 43018.89 47979.15 2019-10-30 11:47:39.000 303 21242.98 338.62 43018.92 47979.16 2019-10-30 11:47:40.000 303 21242.99 338.60 43018.97 47979.17 2019-10-30 11:47:41.000 303 21243.03 338.58 43018.99 47979.19 2019-10-30 11:47:42.000 303 21243.03 338.57 43018.98 47979.18 2019-10-30 11:47:43.000 303 21243.03 338.57 43019.00 47979.20 2019-10-30 11:47:44.000 303 21243.03 338.56 43019.00 47979.22 2019-10-30 11:47:45.000 303 21243.00 338.54 43018.95 47979.22 2019-10-30 11:47:46.000 303 21242.98 338.51 43018.98 47979.21 2019-10-30 11:47:47.000 303 21242.98 338.47 43019.01 47979.22 2019-10-30 11:47:48.000 303 21243.00 338.43 43019.05 47979.22 2019-10-30 11:47:49.000 303 21242.96 338.46 43019.04 47979.22 2019-10-30 11:47:50.000 303 21242.94 338.44 43019.06 47979.23 2019-10-30 11:47:51.000 303 21242.94 338.41 43019.08 47979.26 2019-10-30 11:47:52.000 303 21242.87 338.41 43019.06 47979.23 2019-10-30 11:47:53.000 303 21242.88 338.37 43019.05 47979.22 2019-10-30 11:47:54.000 303 21242.87 338.38 43019.04 47979.22 2019-10-30 11:47:55.000 303 21242.84 338.41 43018.97 47979.21 2019-10-30 11:47:56.000 303 21242.85 338.43 43018.98 47979.18 2019-10-30 11:47:57.000 303 21242.87 338.44 43018.95 47979.17 2019-10-30 11:47:58.000 303 21242.86 338.48 43018.89 47979.12 2019-10-30 11:47:59.000 303 21242.87 338.49 43018.87 47979.08 2019-10-30 11:48:00.000 303 21242.89 338.50 43018.86 47979.05 2019-10-30 11:48:01.000 303 21242.87 338.49 43018.83 47979.03 2019-10-30 11:48:02.000 303 21242.85 338.48 43018.83 47979.02 2019-10-30 11:48:03.000 303 21242.85 338.48 43018.81 47979.00 2019-10-30 11:48:04.000 303 21242.87 338.46 43018.77 47978.97 2019-10-30 11:48:05.000 303 21242.84 338.45 43018.76 47978.95 2019-10-30 11:48:06.000 303 21242.83 338.40 43018.80 47978.98 2019-10-30 11:48:07.000 303 21242.84 338.38 43018.77 47978.93 2019-10-30 11:48:08.000 303 21242.87 338.37 43018.79 47978.96 2019-10-30 11:48:09.000 303 21242.88 338.32 43018.81 47978.98 2019-10-30 11:48:10.000 303 21242.88 338.32 43018.78 47979.00 2019-10-30 11:48:11.000 303 21242.88 338.33 43018.82 47978.99 2019-10-30 11:48:12.000 303 21242.91 338.31 43018.80 47979.01 2019-10-30 11:48:13.000 303 21242.89 338.30 43018.83 47978.98 2019-10-30 11:48:14.000 303 21242.87 338.29 43018.84 47978.99 2019-10-30 11:48:15.000 303 21242.89 338.29 43018.84 47979.02 2019-10-30 11:48:16.000 303 21242.89 338.27 43018.82 47979.03 2019-10-30 11:48:17.000 303 21242.89 338.24 43018.85 47978.99 2019-10-30 11:48:18.000 303 21242.92 338.24 43018.84 47979.04 2019-10-30 11:48:19.000 303 21242.95 338.23 43018.84 47979.04 2019-10-30 11:48:20.000 303 21242.96 338.19 43018.85 47979.07 2019-10-30 11:48:21.000 303 21242.95 338.17 43018.88 47979.07 2019-10-30 11:48:22.000 303 21242.96 338.15 43018.91 47979.09 2019-10-30 11:48:23.000 303 21242.95 338.19 43018.89 47979.11 2019-10-30 11:48:24.000 303 21242.93 338.18 43018.90 47979.08 2019-10-30 11:48:25.000 303 21242.92 338.18 43018.91 47979.12 2019-10-30 11:48:26.000 303 21242.92 338.19 43018.89 47979.09 2019-10-30 11:48:27.000 303 21242.92 338.23 43018.88 47979.11 2019-10-30 11:48:28.000 303 21242.88 338.25 43018.87 47979.07 2019-10-30 11:48:29.000 303 21242.84 338.26 43018.84 47979.04 2019-10-30 11:48:30.000 303 21242.89 338.23 43018.83 47979.07 2019-10-30 11:48:31.000 303 21242.88 338.24 43018.84 47979.03 2019-10-30 11:48:32.000 303 21242.87 338.24 43018.80 47979.02 2019-10-30 11:48:33.000 303 21242.86 338.22 43018.82 47979.03 2019-10-30 11:48:34.000 303 21242.87 338.20 43018.84 47979.02 2019-10-30 11:48:35.000 303 21242.85 338.21 43018.85 47979.05 2019-10-30 11:48:36.000 303 21242.81 338.23 43018.82 47979.00 2019-10-30 11:48:37.000 303 21242.78 338.23 43018.83 47978.99 2019-10-30 11:48:38.000 303 21242.74 338.25 43018.83 47978.99 2019-10-30 11:48:39.000 303 21242.72 338.27 43018.81 47978.99 2019-10-30 11:48:40.000 303 21242.69 338.29 43018.80 47978.95 2019-10-30 11:48:41.000 303 21242.69 338.30 43018.82 47978.95 2019-10-30 11:48:42.000 303 21242.65 338.33 43018.81 47978.93 2019-10-30 11:48:43.000 303 21242.62 338.33 43018.81 47978.90 2019-10-30 11:48:44.000 303 21242.62 338.34 43018.78 47978.89 2019-10-30 11:48:45.000 303 21242.67 338.31 43018.79 47978.88 2019-10-30 11:48:46.000 303 21242.68 338.32 43018.81 47978.86 2019-10-30 11:48:47.000 303 21242.64 338.32 43018.80 47978.89 2019-10-30 11:48:48.000 303 21242.67 338.31 43018.77 47978.88 2019-10-30 11:48:49.000 303 21242.66 338.29 43018.79 47978.87 2019-10-30 11:48:50.000 303 21242.68 338.29 43018.79 47978.89 2019-10-30 11:48:51.000 303 21242.67 338.27 43018.78 47978.89 2019-10-30 11:48:52.000 303 21242.67 338.25 43018.81 47978.93 2019-10-30 11:48:53.000 303 21242.71 338.26 43018.78 47978.92 2019-10-30 11:48:54.000 303 21242.72 338.27 43018.79 47978.92 2019-10-30 11:48:55.000 303 21242.73 338.27 43018.79 47978.93 2019-10-30 11:48:56.000 303 21242.76 338.26 43018.77 47978.95 2019-10-30 11:48:57.000 303 21242.74 338.22 43018.74 47978.92 2019-10-30 11:48:58.000 303 21242.76 338.18 43018.75 47978.91 2019-10-30 11:48:59.000 303 21242.79 338.20 43018.75 47978.91 2019-10-30 11:49:00.000 303 21242.82 338.27 43018.69 47978.93 2019-10-30 11:49:01.000 303 21242.81 338.31 43018.63 47978.89 2019-10-30 11:49:02.000 303 21242.78 338.33 43018.66 47978.88 2019-10-30 11:49:03.000 303 21242.74 338.31 43018.64 47978.81 2019-10-30 11:49:04.000 303 21242.73 338.32 43018.62 47978.80 2019-10-30 11:49:05.000 303 21242.71 338.33 43018.60 47978.77 2019-10-30 11:49:06.000 303 21242.74 338.33 43018.58 47978.74 2019-10-30 11:49:07.000 303 21242.73 338.29 43018.56 47978.75 2019-10-30 11:49:08.000 303 21242.73 338.24 43018.56 47978.72 2019-10-30 11:49:09.000 303 21242.72 338.22 43018.57 47978.74 2019-10-30 11:49:10.000 303 21242.76 338.21 43018.58 47978.74 2019-10-30 11:49:11.000 303 21242.78 338.20 43018.58 47978.75 2019-10-30 11:49:12.000 303 21242.74 338.18 43018.56 47978.75 2019-10-30 11:49:13.000 303 21242.74 338.16 43018.58 47978.76 2019-10-30 11:49:14.000 303 21242.80 338.14 43018.59 47978.77 2019-10-30 11:49:15.000 303 21242.85 338.11 43018.63 47978.79 2019-10-30 11:49:16.000 303 21242.87 338.09 43018.66 47978.83 2019-10-30 11:49:17.000 303 21242.91 338.06 43018.69 47978.88 2019-10-30 11:49:18.000 303 21243.00 338.02 43018.73 47978.89 2019-10-30 11:49:19.000 303 21243.02 338.03 43018.74 47979.01 2019-10-30 11:49:20.000 303 21243.07 338.05 43018.73 47979.02 2019-10-30 11:49:21.000 303 21243.09 338.06 43018.74 47979.03 2019-10-30 11:49:22.000 303 21243.12 338.07 43018.73 47979.02 2019-10-30 11:49:23.000 303 21243.14 338.07 43018.73 47979.08 2019-10-30 11:49:24.000 303 21243.15 338.03 43018.74 47979.04 2019-10-30 11:49:25.000 303 21243.19 338.02 43018.74 47979.08 2019-10-30 11:49:26.000 303 21243.22 338.00 43018.76 47979.08 2019-10-30 11:49:27.000 303 21243.21 338.00 43018.77 47979.11 2019-10-30 11:49:28.000 303 21243.21 338.02 43018.78 47979.13 2019-10-30 11:49:29.000 303 21243.21 338.02 43018.75 47979.12 2019-10-30 11:49:30.000 303 21243.20 338.01 43018.76 47979.16 2019-10-30 11:49:31.000 303 21243.22 337.98 43018.73 47979.13 2019-10-30 11:49:32.000 303 21243.20 337.97 43018.77 47979.12 2019-10-30 11:49:33.000 303 21243.21 337.96 43018.77 47979.16 2019-10-30 11:49:34.000 303 21243.24 337.99 43018.77 47979.14 2019-10-30 11:49:35.000 303 21243.26 337.99 43018.75 47979.15 2019-10-30 11:49:36.000 303 21243.28 337.96 43018.77 47979.15 2019-10-30 11:49:37.000 303 21243.27 337.94 43018.76 47979.17 2019-10-30 11:49:38.000 303 21243.29 337.95 43018.77 47979.14 2019-10-30 11:49:39.000 303 21243.30 337.94 43018.76 47979.16 2019-10-30 11:49:40.000 303 21243.34 337.96 43018.72 47979.12 2019-10-30 11:49:41.000 303 21243.36 337.99 43018.70 47979.15 2019-10-30 11:49:42.000 303 21243.35 337.98 43018.69 47979.14 2019-10-30 11:49:43.000 303 21243.40 337.94 43018.73 47979.15 2019-10-30 11:49:44.000 303 21243.40 337.89 43018.73 47979.14 2019-10-30 11:49:45.000 303 21243.41 337.85 43018.74 47979.15 2019-10-30 11:49:46.000 303 21243.44 337.79 43018.74 47979.15 2019-10-30 11:49:47.000 303 21243.42 337.78 43018.72 47979.20 2019-10-30 11:49:48.000 303 21243.43 337.74 43018.67 47979.18 2019-10-30 11:49:49.000 303 21243.42 337.70 43018.69 47979.17 2019-10-30 11:49:50.000 303 21243.42 337.68 43018.70 47979.18 2019-10-30 11:49:51.000 303 21243.42 337.67 43018.70 47979.18 2019-10-30 11:49:52.000 303 21243.43 337.63 43018.72 47979.15 2019-10-30 11:49:53.000 303 21243.45 337.58 43018.73 47979.16 2019-10-30 11:49:54.000 303 21243.46 337.59 43018.73 47979.17 2019-10-30 11:49:55.000 303 21243.48 337.57 43018.74 47979.18 2019-10-30 11:49:56.000 303 21243.49 337.54 43018.76 47979.22 2019-10-30 11:49:57.000 303 21243.50 337.50 43018.80 47979.23 2019-10-30 11:49:58.000 303 21243.50 337.49 43018.77 47979.22 2019-10-30 11:49:59.000 303 21243.48 337.50 43018.82 47979.25 2019-10-30 11:50:00.000 303 21243.48 337.50 43018.85 47979.30 2019-10-30 11:50:01.000 303 21243.50 337.46 43018.88 47979.31 2019-10-30 11:50:02.000 303 21243.52 337.47 43018.90 47979.32 2019-10-30 11:50:03.000 303 21243.51 337.46 43018.92 47979.34 2019-10-30 11:50:04.000 303 21243.56 337.42 43018.92 47979.38 2019-10-30 11:50:05.000 303 21243.59 337.43 43018.94 47979.41 2019-10-30 11:50:06.000 303 21243.61 337.43 43018.97 47979.43 2019-10-30 11:50:07.000 303 21243.63 337.41 43019.02 47979.46 2019-10-30 11:50:08.000 303 21243.69 337.40 43019.02 47979.46 2019-10-30 11:50:09.000 303 21243.72 337.38 43018.99 47979.51 2019-10-30 11:50:10.000 303 21243.75 337.41 43018.96 47979.54 2019-10-30 11:50:11.000 303 21243.77 337.40 43018.98 47979.53 2019-10-30 11:50:12.000 303 21243.77 337.42 43018.96 47979.54 2019-10-30 11:50:13.000 303 21243.79 337.38 43018.95 47979.51 2019-10-30 11:50:14.000 303 21243.79 337.34 43018.95 47979.53 2019-10-30 11:50:15.000 303 21243.77 337.34 43018.95 47979.51 2019-10-30 11:50:16.000 303 21243.81 337.36 43018.95 47979.53 2019-10-30 11:50:17.000 303 21243.84 337.34 43018.93 47979.52 2019-10-30 11:50:18.000 303 21243.84 337.31 43018.92 47979.53 2019-10-30 11:50:19.000 303 21243.84 337.24 43018.95 47979.52 2019-10-30 11:50:20.000 303 21243.85 337.21 43018.93 47979.52 2019-10-30 11:50:21.000 303 21243.84 337.20 43018.92 47979.53 2019-10-30 11:50:22.000 303 21243.82 337.15 43018.95 47979.55 2019-10-30 11:50:23.000 303 21243.81 337.14 43018.91 47979.53 2019-10-30 11:50:24.000 303 21243.78 337.15 43018.92 47979.55 2019-10-30 11:50:25.000 303 21243.77 337.18 43018.91 47979.52 2019-10-30 11:50:26.000 303 21243.78 337.19 43018.89 47979.53 2019-10-30 11:50:27.000 303 21243.80 337.19 43018.87 47979.54 2019-10-30 11:50:28.000 303 21243.81 337.18 43018.88 47979.52 2019-10-30 11:50:29.000 303 21243.82 337.17 43018.88 47979.54 2019-10-30 11:50:30.000 303 21243.84 337.15 43018.87 47979.51 2019-10-30 11:50:31.000 303 21243.84 337.14 43018.85 47979.50 2019-10-30 11:50:32.000 303 21243.86 337.14 43018.84 47979.53 2019-10-30 11:50:33.000 303 21243.86 337.09 43018.83 47979.51 2019-10-30 11:50:34.000 303 21243.86 337.06 43018.82 47979.49 2019-10-30 11:50:35.000 303 21243.87 337.06 43018.84 47979.48 2019-10-30 11:50:36.000 303 21243.85 337.02 43018.84 47979.48 2019-10-30 11:50:37.000 303 21243.85 336.96 43018.85 47979.48 2019-10-30 11:50:38.000 303 21243.86 336.89 43018.86 47979.46 2019-10-30 11:50:39.000 303 21243.83 336.86 43018.88 47979.47 2019-10-30 11:50:40.000 303 21243.81 336.85 43018.86 47979.51 2019-10-30 11:50:41.000 303 21243.80 336.81 43018.88 47979.54 2019-10-30 11:50:42.000 303 21243.79 336.76 43018.89 47979.52 2019-10-30 11:50:43.000 303 21243.79 336.73 43018.88 47979.54 2019-10-30 11:50:44.000 303 21243.81 336.70 43018.90 47979.52 2019-10-30 11:50:45.000 303 21243.82 336.68 43018.91 47979.53 2019-10-30 11:50:46.000 303 21243.81 336.64 43018.90 47979.54 2019-10-30 11:50:47.000 303 21243.82 336.63 43018.90 47979.54 2019-10-30 11:50:48.000 303 21243.83 336.61 43018.89 47979.53 2019-10-30 11:50:49.000 303 21243.82 336.62 43018.88 47979.52 2019-10-30 11:50:50.000 303 21243.83 336.59 43018.90 47979.51 2019-10-30 11:50:51.000 303 21243.80 336.58 43018.89 47979.51 2019-10-30 11:50:52.000 303 21243.76 336.58 43018.88 47979.46 2019-10-30 11:50:53.000 303 21243.77 336.57 43018.88 47979.46 2019-10-30 11:50:54.000 303 21243.77 336.55 43018.84 47979.44 2019-10-30 11:50:55.000 303 21243.71 336.55 43018.82 47979.44 2019-10-30 11:50:56.000 303 21243.71 336.53 43018.81 47979.43 2019-10-30 11:50:57.000 303 21243.71 336.52 43018.80 47979.40 2019-10-30 11:50:58.000 303 21243.66 336.50 43018.82 47979.38 2019-10-30 11:50:59.000 303 21243.67 336.49 43018.85 47979.37 2019-10-30 11:51:00.000 303 21243.68 336.45 43018.83 47979.36 2019-10-30 11:51:01.000 303 21243.69 336.39 43018.82 47979.39 2019-10-30 11:51:02.000 303 21243.67 336.35 43018.87 47979.40 2019-10-30 11:51:03.000 303 21243.65 336.36 43018.87 47979.40 2019-10-30 11:51:04.000 303 21243.67 336.38 43018.87 47979.39 2019-10-30 11:51:05.000 303 21243.65 336.37 43018.86 47979.38 2019-10-30 11:51:06.000 303 21243.65 336.36 43018.83 47979.39 2019-10-30 11:51:07.000 303 21243.67 336.33 43018.83 47979.38 2019-10-30 11:51:08.000 303 21243.68 336.31 43018.80 47979.40 2019-10-30 11:51:09.000 303 21243.69 336.27 43018.80 47979.38 2019-10-30 11:51:10.000 303 21243.68 336.26 43018.80 47979.38 2019-10-30 11:51:11.000 303 21243.69 336.26 43018.78 47979.39 2019-10-30 11:51:12.000 303 21243.67 336.26 43018.81 47979.37 2019-10-30 11:51:13.000 303 21243.65 336.27 43018.79 47979.37 2019-10-30 11:51:14.000 303 21243.63 336.27 43018.77 47979.37 2019-10-30 11:51:15.000 303 21243.63 336.22 43018.78 47979.39 2019-10-30 11:51:16.000 303 21243.63 336.20 43018.78 47979.35 2019-10-30 11:51:17.000 303 21243.65 336.17 43018.81 47979.37 2019-10-30 11:51:18.000 303 21243.64 336.17 43018.81 47979.39 2019-10-30 11:51:19.000 303 21243.68 336.12 43018.81 47979.39 2019-10-30 11:51:20.000 303 21243.67 336.11 43018.80 47979.41 2019-10-30 11:51:21.000 303 21243.67 336.11 43018.84 47979.41 2019-10-30 11:51:22.000 303 21243.71 336.12 43018.82 47979.40 2019-10-30 11:51:23.000 303 21243.75 336.13 43018.81 47979.43 2019-10-30 11:51:24.000 303 21243.78 336.11 43018.83 47979.43 2019-10-30 11:51:25.000 303 21243.78 336.11 43018.84 47979.42 2019-10-30 11:51:26.000 303 21243.77 336.09 43018.85 47979.44 2019-10-30 11:51:27.000 303 21243.72 336.10 43018.83 47979.43 2019-10-30 11:51:28.000 303 21243.71 336.09 43018.83 47979.41 2019-10-30 11:51:29.000 303 21243.76 336.05 43018.84 47979.44 2019-10-30 11:51:30.000 303 21243.76 336.01 43018.90 47979.44 2019-10-30 11:51:31.000 303 21243.74 336.00 43018.92 47979.47 2019-10-30 11:51:32.000 303 21243.77 335.99 43018.91 47979.47 2019-10-30 11:51:33.000 303 21243.78 335.98 43018.91 47979.51 2019-10-30 11:51:34.000 303 21243.79 335.96 43018.95 47979.50 2019-10-30 11:51:35.000 303 21243.79 335.94 43018.95 47979.53 2019-10-30 11:51:36.000 303 21243.81 335.93 43018.95 47979.52 2019-10-30 11:51:37.000 303 21243.85 335.90 43018.94 47979.57 2019-10-30 11:51:38.000 303 21243.90 335.87 43018.97 47979.58 2019-10-30 11:51:39.000 303 21243.92 335.86 43018.98 47979.60 2019-10-30 11:51:40.000 303 21243.91 335.85 43019.00 47979.63 2019-10-30 11:51:41.000 303 21243.94 335.82 43019.05 47979.65 2019-10-30 11:51:42.000 303 21243.97 335.80 43019.07 47979.69 2019-10-30 11:51:43.000 303 21243.97 335.82 43019.05 47979.70 2019-10-30 11:51:44.000 303 21244.00 335.83 43019.03 47979.69 2019-10-30 11:51:45.000 303 21244.00 335.85 43019.03 47979.72 2019-10-30 11:51:46.000 303 21243.98 335.86 43019.00 47979.71 2019-10-30 11:51:47.000 303 21243.99 335.84 43019.02 47979.72 2019-10-30 11:51:48.000 303 21243.98 335.86 43019.06 47979.69 2019-10-30 11:51:49.000 303 21244.01 335.87 43019.02 47979.70 2019-10-30 11:51:50.000 303 21244.04 335.89 43019.00 47979.65 2019-10-30 11:51:51.000 303 21244.04 335.91 43019.00 47979.70 2019-10-30 11:51:52.000 303 21244.03 335.92 43018.99 47979.68 2019-10-30 11:51:53.000 303 21244.04 335.91 43019.02 47979.67 2019-10-30 11:51:54.000 303 21244.03 335.92 43018.99 47979.67 2019-10-30 11:51:55.000 303 21244.02 335.88 43018.95 47979.69 2019-10-30 11:51:56.000 303 21244.04 335.85 43019.00 47979.67 2019-10-30 11:51:57.000 303 21244.04 335.85 43019.00 47979.71 2019-10-30 11:51:58.000 303 21244.07 335.83 43019.03 47979.69 2019-10-30 11:51:59.000 303 21244.08 335.83 43019.04 47979.73 2019-10-30 11:52:00.000 303 21244.10 335.84 43019.03 47979.74 2019-10-30 11:52:01.000 303 21244.10 335.83 43019.03 47979.74 2019-10-30 11:52:02.000 303 21244.08 335.82 43019.01 47979.74 2019-10-30 11:52:03.000 303 21244.08 335.81 43019.03 47979.75 2019-10-30 11:52:04.000 303 21244.06 335.79 43019.05 47979.78 2019-10-30 11:52:05.000 303 21244.06 335.76 43019.06 47979.76 2019-10-30 11:52:06.000 303 21244.08 335.74 43019.07 47979.78 2019-10-30 11:52:07.000 303 21244.09 335.73 43019.08 47979.78 2019-10-30 11:52:08.000 303 21244.06 335.71 43019.09 47979.78 2019-10-30 11:52:09.000 303 21244.06 335.70 43019.06 47979.80 2019-10-30 11:52:10.000 303 21244.06 335.67 43019.08 47979.80 2019-10-30 11:52:11.000 303 21244.06 335.63 43019.11 47979.81 2019-10-30 11:52:12.000 303 21244.03 335.58 43019.14 47979.81 2019-10-30 11:52:13.000 303 21244.01 335.61 43019.18 47979.81 2019-10-30 11:52:14.000 303 21244.04 335.61 43019.21 47979.86 2019-10-30 11:52:15.000 303 21244.12 335.63 43019.17 47979.84 2019-10-30 11:52:16.000 303 21244.14 335.64 43019.13 47979.87 2019-10-30 11:52:17.000 303 21244.11 335.64 43019.14 47979.86 2019-10-30 11:52:18.000 303 21244.12 335.61 43019.13 47979.89 2019-10-30 11:52:19.000 303 21244.15 335.63 43019.13 47979.86 2019-10-30 11:52:20.000 303 21244.15 335.61 43019.12 47979.87 2019-10-30 11:52:21.000 303 21244.19 335.59 43019.12 47979.88 2019-10-30 11:52:22.000 303 21244.19 335.58 43019.14 47979.86 2019-10-30 11:52:23.000 303 21244.19 335.57 43019.19 47979.88 2019-10-30 11:52:24.000 303 21244.17 335.61 43019.18 47979.89 2019-10-30 11:52:25.000 303 21244.18 335.65 43019.15 47979.88 2019-10-30 11:52:26.000 303 21244.18 335.68 43019.08 47979.88 2019-10-30 11:52:27.000 303 21244.17 335.73 43019.05 47979.88 2019-10-30 11:52:28.000 303 21244.16 335.79 43019.02 47979.79 2019-10-30 11:52:29.000 303 21244.17 335.82 43018.99 47979.78 2019-10-30 11:52:30.000 303 21244.16 335.84 43018.94 47979.76 2019-10-30 11:52:31.000 303 21244.18 335.83 43018.92 47979.71 2019-10-30 11:52:32.000 303 21244.19 335.82 43018.88 47979.69 2019-10-30 11:52:33.000 303 21244.22 335.79 43018.88 47979.68 2019-10-30 11:52:34.000 303 21244.22 335.77 43018.89 47979.68 2019-10-30 11:52:35.000 303 21244.22 335.78 43018.88 47979.68 2019-10-30 11:52:36.000 303 21244.20 335.75 43018.87 47979.67 2019-10-30 11:52:37.000 303 21244.24 335.72 43018.90 47979.64 2019-10-30 11:52:38.000 303 21244.24 335.71 43018.90 47979.66 2019-10-30 11:52:39.000 303 21244.24 335.69 43018.91 47979.71 2019-10-30 11:52:40.000 303 21244.27 335.67 43018.91 47979.68 2019-10-30 11:52:41.000 303 21244.28 335.63 43018.93 47979.73 2019-10-30 11:52:42.000 303 21244.29 335.61 43018.95 47979.74 2019-10-30 11:52:43.000 303 21244.28 335.65 43018.99 47979.76 2019-10-30 11:52:44.000 303 21244.31 335.73 43018.96 47979.77 2019-10-30 11:52:45.000 303 21244.31 335.75 43018.90 47979.72 2019-10-30 11:52:46.000 303 21244.29 335.73 43018.87 47979.70 2019-10-30 11:52:47.000 303 21244.32 335.71 43018.88 47979.67 2019-10-30 11:52:48.000 303 21244.30 335.71 43018.88 47979.68 2019-10-30 11:52:49.000 303 21244.28 335.71 43018.89 47979.69 2019-10-30 11:52:50.000 303 21244.29 335.65 43018.84 47979.66 2019-10-30 11:52:51.000 303 21244.25 335.59 43018.86 47979.65 2019-10-30 11:52:52.000 303 21244.25 335.57 43018.87 47979.65 2019-10-30 11:52:53.000 303 21244.24 335.52 43018.89 47979.68 2019-10-30 11:52:54.000 303 21244.22 335.48 43018.93 47979.68 2019-10-30 11:52:55.000 303 21244.20 335.48 43018.91 47979.68 2019-10-30 11:52:56.000 303 21244.20 335.44 43018.94 47979.69 2019-10-30 11:52:57.000 303 21244.21 335.44 43018.91 47979.70 2019-10-30 11:52:58.000 303 21244.22 335.46 43018.92 47979.70 2019-10-30 11:52:59.000 303 21244.24 335.44 43018.93 47979.69 2019-10-30 11:53:00.000 303 21244.29 335.39 43018.95 47979.69 2019-10-30 11:53:01.000 303 21244.25 335.34 43018.99 47979.73 2019-10-30 11:53:02.000 303 21244.25 335.33 43018.98 47979.75 2019-10-30 11:53:03.000 303 21244.26 335.29 43018.98 47979.78 2019-10-30 11:53:04.000 303 21244.27 335.24 43019.02 47979.79 2019-10-30 11:53:05.000 303 21244.25 335.21 43019.05 47979.83 2019-10-30 11:53:06.000 303 21244.28 335.21 43019.08 47979.85 2019-10-30 11:53:07.000 303 21244.25 335.24 43019.10 47979.86 2019-10-30 11:53:08.000 303 21244.26 335.24 43019.07 47979.89 2019-10-30 11:53:09.000 303 21244.29 335.24 43019.09 47979.85 2019-10-30 11:53:10.000 303 21244.33 335.21 43019.07 47979.86 2019-10-30 11:53:11.000 303 21244.36 335.20 43019.10 47979.90 2019-10-30 11:53:12.000 303 21244.41 335.21 43019.08 47979.93 2019-10-30 11:53:13.000 303 21244.41 335.21 43019.14 47979.94 2019-10-30 11:53:14.000 303 21244.45 335.19 43019.13 47979.93 2019-10-30 11:53:15.000 303 21244.45 335.18 43019.09 47979.94 2019-10-30 11:53:16.000 303 21244.41 335.17 43019.06 47979.96 2019-10-30 11:53:17.000 303 21244.41 335.17 43019.08 47979.94 2019-10-30 11:53:18.000 303 21244.41 335.19 43019.07 47979.94 2019-10-30 11:53:19.000 303 21244.41 335.22 43019.08 47979.90 2019-10-30 11:53:20.000 303 21244.38 335.23 43019.04 47979.90 2019-10-30 11:53:21.000 303 21244.37 335.20 43019.01 47979.87 2019-10-30 11:53:22.000 303 21244.33 335.17 43019.01 47979.85 2019-10-30 11:53:23.000 303 21244.31 335.14 43019.01 47979.82 2019-10-30 11:53:24.000 303 21244.26 335.15 43018.99 47979.80 2019-10-30 11:53:25.000 303 21244.23 335.17 43019.00 47979.78 2019-10-30 11:53:26.000 303 21244.25 335.15 43018.96 47979.79 2019-10-30 11:53:27.000 303 21244.31 335.15 43018.98 47979.76 2019-10-30 11:53:28.000 303 21244.30 335.14 43018.95 47979.77 2019-10-30 11:53:29.000 303 21244.27 335.13 43018.94 47979.77 2019-10-30 11:53:30.000 303 21244.30 335.12 43018.96 47979.74 2019-10-30 11:53:31.000 303 21244.32 335.11 43018.98 47979.74 2019-10-30 11:53:32.000 303 21244.33 335.07 43018.94 47979.79 2019-10-30 11:53:33.000 303 21244.30 335.07 43018.97 47979.76 2019-10-30 11:53:34.000 303 21244.30 335.07 43018.96 47979.78 2019-10-30 11:53:35.000 303 21244.25 335.07 43018.96 47979.76 2019-10-30 11:53:36.000 303 21244.24 335.05 43018.93 47979.73 2019-10-30 11:53:37.000 303 21244.21 335.02 43018.90 47979.71 2019-10-30 11:53:38.000 303 21244.18 335.00 43018.90 47979.67 2019-10-30 11:53:39.000 303 21244.21 334.96 43018.88 47979.67 2019-10-30 11:53:40.000 303 21244.20 334.94 43018.87 47979.67 2019-10-30 11:53:41.000 303 21244.16 334.94 43018.88 47979.65 2019-10-30 11:53:42.000 303 21244.14 334.94 43018.91 47979.65 2019-10-30 11:53:43.000 303 21244.12 334.94 43018.91 47979.65 2019-10-30 11:53:44.000 303 21244.11 334.93 43018.91 47979.64 2019-10-30 11:53:45.000 303 21244.12 334.93 43018.90 47979.65 2019-10-30 11:53:46.000 303 21244.09 334.90 43018.88 47979.65 2019-10-30 11:53:47.000 303 21244.09 334.90 43018.92 47979.63 2019-10-30 11:53:48.000 303 21244.07 334.91 43018.94 47979.63 2019-10-30 11:53:49.000 303 21244.07 334.92 43018.95 47979.63 2019-10-30 11:53:50.000 303 21244.05 334.95 43018.94 47979.63 2019-10-30 11:53:51.000 303 21244.05 334.96 43018.91 47979.62 2019-10-30 11:53:52.000 303 21244.15 334.96 43018.93 47979.63 2019-10-30 11:53:53.000 303 21244.21 334.97 43018.92 47979.66 2019-10-30 11:53:54.000 303 21244.23 334.93 43018.95 47979.70 2019-10-30 11:53:55.000 303 21244.23 334.92 43018.94 47979.73 2019-10-30 11:53:56.000 303 21244.21 334.97 43018.97 47979.76 2019-10-30 11:53:57.000 303 21244.18 335.03 43018.99 47979.75 2019-10-30 11:53:58.000 303 21244.15 335.03 43018.98 47979.75 2019-10-30 11:53:59.000 303 21244.17 335.00 43019.00 47979.74 2019-10-30 11:54:00.000 303 21244.10 335.00 43018.97 47979.76 2019-10-30 11:54:01.000 303 21244.01 335.00 43018.98 47979.71 2019-10-30 11:54:02.000 303 21243.98 335.01 43018.98 47979.67 2019-10-30 11:54:03.000 303 21243.95 334.99 43018.97 47979.65 2019-10-30 11:54:04.000 303 21243.89 335.02 43018.98 47979.62 2019-10-30 11:54:05.000 303 21243.85 335.06 43018.97 47979.61 2019-10-30 11:54:06.000 303 21243.84 335.06 43018.96 47979.59 2019-10-30 11:54:07.000 303 21243.79 335.07 43018.96 47979.55 2019-10-30 11:54:08.000 303 21243.78 335.06 43018.97 47979.54 2019-10-30 11:54:09.000 303 21243.75 335.07 43018.97 47979.50 2019-10-30 11:54:10.000 303 21243.74 335.06 43018.96 47979.49 2019-10-30 11:54:11.000 303 21243.72 335.05 43018.94 47979.48 2019-10-30 11:54:12.000 303 21243.67 335.04 43018.94 47979.48 2019-10-30 11:54:13.000 303 21243.68 335.04 43018.88 47979.45 2019-10-30 11:54:14.000 303 21243.68 335.07 43018.89 47979.44 2019-10-30 11:54:15.000 303 21243.63 335.07 43018.89 47979.42 2019-10-30 11:54:16.000 303 21243.65 335.07 43018.85 47979.36 2019-10-30 11:54:17.000 303 21243.64 335.04 43018.83 47979.38 2019-10-30 11:54:18.000 303 21243.63 335.01 43018.83 47979.35 2019-10-30 11:54:19.000 303 21243.59 334.99 43018.85 47979.32 2019-10-30 11:54:20.000 303 21243.61 334.95 43018.86 47979.27 2019-10-30 11:54:21.000 303 21243.60 334.93 43018.84 47979.33 2019-10-30 11:54:22.000 303 21243.62 334.93 43018.80 47979.31 2019-10-30 11:54:23.000 303 21243.62 334.90 43018.78 47979.31 2019-10-30 11:54:24.000 303 21243.65 334.87 43018.79 47979.31 2019-10-30 11:54:25.000 303 21243.69 334.85 43018.78 47979.33 2019-10-30 11:54:26.000 303 21243.69 334.86 43018.79 47979.33 2019-10-30 11:54:27.000 303 21243.68 334.87 43018.80 47979.32 2019-10-30 11:54:28.000 303 21243.72 334.85 43018.79 47979.32 2019-10-30 11:54:29.000 303 21243.72 334.85 43018.81 47979.33 2019-10-30 11:54:30.000 303 21243.71 334.84 43018.81 47979.32 2019-10-30 11:54:31.000 303 21243.70 334.85 43018.78 47979.33 2019-10-30 11:54:32.000 303 21243.78 334.83 43018.76 47979.35 2019-10-30 11:54:33.000 303 21243.82 334.79 43018.77 47979.36 2019-10-30 11:54:34.000 303 21243.83 334.76 43018.80 47979.39 2019-10-30 11:54:35.000 303 21243.88 334.68 43018.85 47979.42 2019-10-30 11:54:36.000 303 21243.88 334.64 43018.91 47979.46 2019-10-30 11:54:37.000 303 21243.87 334.61 43018.92 47979.51 2019-10-30 11:54:38.000 303 21243.89 334.61 43018.95 47979.53 2019-10-30 11:54:39.000 303 21243.90 334.56 43018.99 47979.57 2019-10-30 11:54:40.000 303 21243.91 334.57 43018.97 47979.57 2019-10-30 11:54:41.000 303 21243.89 334.58 43019.00 47979.59 2019-10-30 11:54:42.000 303 21243.88 334.61 43019.02 47979.63 2019-10-30 11:54:43.000 303 21243.90 334.63 43019.00 47979.62 2019-10-30 11:54:44.000 303 21243.93 334.62 43019.01 47979.60 2019-10-30 11:54:45.000 303 21243.90 334.64 43019.02 47979.61 2019-10-30 11:54:46.000 303 21243.89 334.66 43019.00 47979.58 2019-10-30 11:54:47.000 303 21243.92 334.67 43019.01 47979.63 2019-10-30 11:54:48.000 303 21243.93 334.69 43018.99 47979.63 2019-10-30 11:54:49.000 303 21243.96 334.73 43018.97 47979.63 2019-10-30 11:54:50.000 303 21243.97 334.74 43018.99 47979.60 2019-10-30 11:54:51.000 303 21243.98 334.72 43019.00 47979.64 2019-10-30 11:54:52.000 303 21243.99 334.69 43018.97 47979.63 2019-10-30 11:54:53.000 303 21244.03 334.70 43018.95 47979.64 2019-10-30 11:54:54.000 303 21244.02 334.66 43018.94 47979.63 2019-10-30 11:54:55.000 303 21244.02 334.64 43018.93 47979.63 2019-10-30 11:54:56.000 303 21244.03 334.61 43018.93 47979.61 2019-10-30 11:54:57.000 303 21244.03 334.62 43018.91 47979.64 2019-10-30 11:54:58.000 303 21244.06 334.58 43018.95 47979.62 2019-10-30 11:54:59.000 303 21244.07 334.57 43018.95 47979.64 2019-10-30 11:55:00.000 303 21244.07 334.56 43018.95 47979.65 2019-10-30 11:55:01.000 303 21244.09 334.54 43018.96 47979.65 2019-10-30 11:55:02.000 303 21244.07 334.52 43018.94 47979.62 2019-10-30 11:55:03.000 303 21244.05 334.50 43018.94 47979.65 2019-10-30 11:55:04.000 303 21244.04 334.49 43018.98 47979.63 2019-10-30 11:55:05.000 303 21244.07 334.49 43018.98 47979.65 2019-10-30 11:55:06.000 303 21244.10 334.48 43019.01 47979.67 2019-10-30 11:55:07.000 303 21244.15 334.48 43018.97 47979.70 2019-10-30 11:55:08.000 303 21244.19 334.46 43018.99 47979.71 2019-10-30 11:55:09.000 303 21244.23 334.41 43019.05 47979.77 2019-10-30 11:55:10.000 303 21244.25 334.40 43019.06 47979.82 2019-10-30 11:55:11.000 303 21244.27 334.41 43019.06 47979.82 2019-10-30 11:55:12.000 303 21244.28 334.45 43019.03 47979.80 2019-10-30 11:55:13.000 303 21244.28 334.48 43019.02 47979.79 2019-10-30 11:55:14.000 303 21244.34 334.46 43019.01 47979.82 2019-10-30 11:55:15.000 303 21244.40 334.45 43018.97 47979.79 2019-10-30 11:55:16.000 303 21244.42 334.41 43018.96 47979.78 2019-10-30 11:55:17.000 303 21244.44 334.37 43018.94 47979.84 2019-10-30 11:55:18.000 303 21244.45 334.35 43018.97 47979.86 2019-10-30 11:55:19.000 303 21244.49 334.32 43018.97 47979.90 2019-10-30 11:55:20.000 303 21244.54 334.28 43019.03 47979.89 2019-10-30 11:55:21.000 303 21244.54 334.25 43019.06 47979.93 2019-10-30 11:55:22.000 303 21244.53 334.24 43019.09 47979.95 2019-10-30 11:55:23.000 303 21244.53 334.25 43019.15 47979.98 2019-10-30 11:55:24.000 303 21244.53 334.28 43019.13 47980.01 2019-10-30 11:55:25.000 303 21244.54 334.25 43019.14 47979.99 2019-10-30 11:55:26.000 303 21244.53 334.24 43019.17 47980.02 2019-10-30 11:55:27.000 303 21244.53 334.22 43019.16 47980.05 2019-10-30 11:55:28.000 303 21244.51 334.22 43019.19 47980.00 2019-10-30 11:55:29.000 303 21244.51 334.21 43019.20 47980.02 2019-10-30 11:55:30.000 303 21244.47 334.23 43019.17 47980.02 2019-10-30 11:55:31.000 303 21244.48 334.25 43019.14 47980.03 2019-10-30 11:55:32.000 303 21244.51 334.25 43019.14 47980.02 2019-10-30 11:55:33.000 303 21244.53 334.25 43019.13 47980.04 2019-10-30 11:55:34.000 303 21244.52 334.24 43019.13 47980.01 2019-10-30 11:55:35.000 303 21244.56 334.21 43019.17 47980.05 2019-10-30 11:55:36.000 303 21244.54 334.19 43019.20 47980.06 2019-10-30 11:55:37.000 303 21244.55 334.20 43019.27 47980.09 2019-10-30 11:55:38.000 303 21244.56 334.20 43019.25 47980.12 2019-10-30 11:55:39.000 303 21244.52 334.20 43019.27 47980.12 2019-10-30 11:55:40.000 303 21244.49 334.16 43019.27 47980.16 2019-10-30 11:55:41.000 303 21244.47 334.19 43019.26 47980.11 2019-10-30 11:55:42.000 303 21244.49 334.21 43019.23 47980.11 2019-10-30 11:55:43.000 303 21244.47 334.24 43019.24 47980.11 2019-10-30 11:55:44.000 303 21244.48 334.25 43019.23 47980.10 2019-10-30 11:55:45.000 303 21244.48 334.25 43019.24 47980.08 2019-10-30 11:55:46.000 303 21244.47 334.21 43019.24 47980.06 2019-10-30 11:55:47.000 303 21244.43 334.19 43019.27 47980.08 2019-10-30 11:55:48.000 303 21244.40 334.18 43019.22 47980.04 2019-10-30 11:55:49.000 303 21244.41 334.18 43019.26 47980.04 2019-10-30 11:55:50.000 303 21244.39 334.19 43019.25 47980.03 2019-10-30 11:55:51.000 303 21244.39 334.15 43019.22 47980.05 2019-10-30 11:55:52.000 303 21244.39 334.13 43019.23 47980.03 2019-10-30 11:55:53.000 303 21244.41 334.09 43019.27 47980.06 2019-10-30 11:55:54.000 303 21244.39 334.12 43019.24 47980.03 2019-10-30 11:55:55.000 303 21244.35 334.14 43019.24 47980.03 2019-10-30 11:55:56.000 303 21244.37 334.15 43019.19 47980.04 2019-10-30 11:55:57.000 303 21244.42 334.17 43019.21 47980.03 2019-10-30 11:55:58.000 303 21244.41 334.20 43019.20 47980.04 2019-10-30 11:55:59.000 303 21244.42 334.18 43019.24 47980.03 2019-10-30 11:56:00.000 303 21244.42 334.17 43019.24 47980.05 2019-10-30 11:56:01.000 303 21244.44 334.15 43019.27 47980.05 2019-10-30 11:56:02.000 303 21244.44 334.13 43019.27 47980.09 2019-10-30 11:56:03.000 303 21244.42 334.15 43019.25 47980.12 2019-10-30 11:56:04.000 303 21244.44 334.11 43019.26 47980.11 2019-10-30 11:56:05.000 303 21244.46 334.07 43019.28 47980.10 2019-10-30 11:56:06.000 303 21244.45 334.10 43019.30 47980.12 2019-10-30 11:56:07.000 303 21244.50 334.11 43019.28 47980.15 2019-10-30 11:56:08.000 303 21244.50 334.13 43019.29 47980.15 2019-10-30 11:56:09.000 303 21244.49 334.13 43019.30 47980.13 2019-10-30 11:56:10.000 303 21244.49 334.14 43019.29 47980.13 2019-10-30 11:56:11.000 303 21244.51 334.14 43019.27 47980.12 2019-10-30 11:56:12.000 303 21244.51 334.09 43019.27 47980.09 2019-10-30 11:56:13.000 303 21244.45 334.04 43019.25 47980.11 2019-10-30 11:56:14.000 303 21244.41 333.98 43019.26 47980.09 2019-10-30 11:56:15.000 303 21244.39 333.94 43019.28 47980.09 2019-10-30 11:56:16.000 303 21244.36 333.95 43019.28 47980.10 2019-10-30 11:56:17.000 303 21244.39 333.96 43019.27 47980.13 2019-10-30 11:56:18.000 303 21244.41 334.01 43019.31 47980.09 2019-10-30 11:56:19.000 303 21244.46 334.03 43019.25 47980.10 2019-10-30 11:56:20.000 303 21244.44 334.07 43019.23 47980.09 2019-10-30 11:56:21.000 303 21244.44 334.08 43019.24 47980.09 2019-10-30 11:56:22.000 303 21244.41 334.08 43019.22 47980.09 2019-10-30 11:56:23.000 303 21244.43 334.11 43019.19 47980.07 2019-10-30 11:56:24.000 303 21244.42 334.09 43019.23 47980.07 2019-10-30 11:56:25.000 303 21244.40 334.09 43019.21 47980.06 2019-10-30 11:56:26.000 303 21244.41 334.08 43019.24 47980.05 2019-10-30 11:56:27.000 303 21244.41 334.05 43019.24 47980.07 2019-10-30 11:56:28.000 303 21244.40 334.03 43019.22 47980.05 2019-10-30 11:56:29.000 303 21244.44 334.04 43019.20 47980.05 2019-10-30 11:56:30.000 303 21244.45 334.02 43019.24 47980.04 2019-10-30 11:56:31.000 303 21244.42 333.99 43019.26 47980.06 2019-10-30 11:56:32.000 303 21244.45 333.95 43019.30 47980.08 2019-10-30 11:56:33.000 303 21244.45 333.91 43019.28 47980.13 2019-10-30 11:56:34.000 303 21244.45 333.86 43019.28 47980.10 2019-10-30 11:56:35.000 303 21244.41 333.83 43019.31 47980.16 2019-10-30 11:56:36.000 303 21244.40 333.78 43019.31 47980.16 2019-10-30 11:56:37.000 303 21244.40 333.77 43019.34 47980.16 2019-10-30 11:56:38.000 303 21244.38 333.73 43019.35 47980.16 2019-10-30 11:56:39.000 303 21244.40 333.72 43019.41 47980.18 2019-10-30 11:56:40.000 303 21244.43 333.71 43019.45 47980.22 2019-10-30 11:56:41.000 303 21244.42 333.69 43019.50 47980.25 2019-10-30 11:56:42.000 303 21244.41 333.67 43019.50 47980.28 2019-10-30 11:56:43.000 303 21244.42 333.65 43019.48 47980.30 2019-10-30 11:56:44.000 303 21244.46 333.62 43019.46 47980.32 2019-10-30 11:56:45.000 303 21244.47 333.61 43019.48 47980.32 2019-10-30 11:56:46.000 303 21244.47 333.64 43019.51 47980.38 2019-10-30 11:56:47.000 303 21244.48 333.67 43019.50 47980.34 2019-10-30 11:56:48.000 303 21244.48 333.67 43019.48 47980.34 2019-10-30 11:56:49.000 303 21244.52 333.62 43019.49 47980.31 2019-10-30 11:56:50.000 303 21244.53 333.61 43019.45 47980.31 2019-10-30 11:56:51.000 303 21244.49 333.63 43019.44 47980.30 2019-10-30 11:56:52.000 303 21244.48 333.66 43019.45 47980.29 2019-10-30 11:56:53.000 303 21244.48 333.67 43019.44 47980.29 2019-10-30 11:56:54.000 303 21244.48 333.68 43019.43 47980.29 2019-10-30 11:56:55.000 303 21244.46 333.66 43019.44 47980.25 2019-10-30 11:56:56.000 303 21244.47 333.62 43019.45 47980.25 2019-10-30 11:56:57.000 303 21244.43 333.63 43019.44 47980.23 2019-10-30 11:56:58.000 303 21244.42 333.59 43019.41 47980.21 2019-10-30 11:56:59.000 303 21244.41 333.59 43019.38 47980.18 2019-10-30 11:57:00.000 303 21244.37 333.60 43019.35 47980.18 2019-10-30 11:57:01.000 303 21244.39 333.63 43019.35 47980.16 2019-10-30 11:57:02.000 303 21244.41 333.68 43019.33 47980.17 2019-10-30 11:57:03.000 303 21244.40 333.67 43019.31 47980.15 2019-10-30 11:57:04.000 303 21244.39 333.66 43019.33 47980.16 2019-10-30 11:57:05.000 303 21244.38 333.66 43019.34 47980.15 2019-10-30 11:57:06.000 303 21244.40 333.65 43019.37 47980.16 2019-10-30 11:57:07.000 303 21244.38 333.68 43019.33 47980.17 2019-10-30 11:57:08.000 303 21244.37 333.65 43019.34 47980.13 2019-10-30 11:57:09.000 303 21244.37 333.65 43019.32 47980.17 2019-10-30 11:57:10.000 303 21244.40 333.63 43019.33 47980.13 2019-10-30 11:57:11.000 303 21244.38 333.59 43019.34 47980.15 2019-10-30 11:57:12.000 303 21244.40 333.54 43019.35 47980.16 2019-10-30 11:57:13.000 303 21244.41 333.52 43019.40 47980.16 2019-10-30 11:57:14.000 303 21244.44 333.51 43019.40 47980.20 2019-10-30 11:57:15.000 303 21244.51 333.53 43019.43 47980.24 2019-10-30 11:57:16.000 303 21244.51 333.52 43019.49 47980.26 2019-10-30 11:57:17.000 303 21244.54 333.48 43019.52 47980.32 2019-10-30 11:57:18.000 303 21244.56 333.43 43019.55 47980.34 2019-10-30 11:57:19.000 303 21244.59 333.43 43019.56 47980.35 2019-10-30 11:57:20.000 303 21244.61 333.47 43019.57 47980.38 2019-10-30 11:57:21.000 303 21244.65 333.47 43019.56 47980.41 2019-10-30 11:57:22.000 303 21244.67 333.49 43019.53 47980.43 2019-10-30 11:57:23.000 303 21244.68 333.47 43019.51 47980.39 2019-10-30 11:57:24.000 303 21244.63 333.50 43019.47 47980.39 2019-10-30 11:57:25.000 303 21244.64 333.47 43019.43 47980.34 2019-10-30 11:57:26.000 303 21244.65 333.45 43019.40 47980.31 2019-10-30 11:57:27.000 303 21244.66 333.44 43019.38 47980.30 2019-10-30 11:57:28.000 303 21244.65 333.43 43019.38 47980.25 2019-10-30 11:57:29.000 303 21244.61 333.42 43019.34 47980.25 2019-10-30 11:57:30.000 303 21244.65 333.43 43019.28 47980.22 2019-10-30 11:57:31.000 303 21244.65 333.39 43019.25 47980.18 2019-10-30 11:57:32.000 303 21244.61 333.34 43019.25 47980.17 2019-10-30 11:57:33.000 303 21244.63 333.30 43019.26 47980.13 2019-10-30 11:57:34.000 303 21244.65 333.20 43019.25 47980.15 2019-10-30 11:57:35.000 303 21244.66 333.19 43019.26 47980.15 2019-10-30 11:57:36.000 303 21244.69 333.21 43019.27 47980.19 2019-10-30 11:57:37.000 303 21244.69 333.20 43019.28 47980.18 2019-10-30 11:57:38.000 303 21244.62 333.20 43019.27 47980.20 2019-10-30 11:57:39.000 303 21244.59 333.18 43019.30 47980.14 2019-10-30 11:57:40.000 303 21244.56 333.16 43019.28 47980.16 2019-10-30 11:57:41.000 303 21244.53 333.15 43019.30 47980.16 2019-10-30 11:57:42.000 303 21244.56 333.12 43019.30 47980.14 2019-10-30 11:57:43.000 303 21244.54 333.11 43019.26 47980.14 2019-10-30 11:57:44.000 303 21244.52 333.09 43019.27 47980.15 2019-10-30 11:57:45.000 303 21244.53 333.05 43019.29 47980.13 2019-10-30 11:57:46.000 303 21244.53 333.04 43019.30 47980.12 2019-10-30 11:57:47.000 303 21244.51 333.04 43019.33 47980.11 2019-10-30 11:57:48.000 303 21244.49 333.04 43019.33 47980.13 2019-10-30 11:57:49.000 303 21244.47 333.01 43019.29 47980.12 2019-10-30 11:57:50.000 303 21244.47 332.97 43019.31 47980.11 2019-10-30 11:57:51.000 303 21244.44 332.96 43019.32 47980.12 2019-10-30 11:57:52.000 303 21244.42 332.96 43019.34 47980.10 2019-10-30 11:57:53.000 303 21244.38 333.00 43019.31 47980.12 2019-10-30 11:57:54.000 303 21244.33 333.01 43019.30 47980.12 2019-10-30 11:57:55.000 303 21244.30 333.01 43019.31 47980.09 2019-10-30 11:57:56.000 303 21244.28 333.02 43019.31 47980.06 2019-10-30 11:57:57.000 303 21244.25 333.03 43019.29 47980.04 2019-10-30 11:57:58.000 303 21244.21 333.02 43019.30 47980.01 2019-10-30 11:57:59.000 303 21244.18 333.03 43019.31 47979.99 2019-10-30 11:58:00.000 303 21244.17 333.06 43019.29 47980.00 2019-10-30 11:58:01.000 303 21244.08 333.13 43019.26 47979.93 2019-10-30 11:58:02.000 303 21244.01 333.23 43019.21 47979.92 2019-10-30 11:58:03.000 303 21243.96 333.33 43019.11 47979.84 2019-10-30 11:58:04.000 303 21243.91 333.39 43019.08 47979.75 2019-10-30 11:58:05.000 303 21243.89 333.45 43019.02 47979.67 2019-10-30 11:58:06.000 303 21243.93 333.45 43018.99 47979.64 2019-10-30 11:58:07.000 303 21243.89 333.43 43018.97 47979.58 2019-10-30 11:58:08.000 303 21243.90 333.43 43018.93 47979.59 2019-10-30 11:58:09.000 303 21243.90 333.47 43018.94 47979.55 2019-10-30 11:58:10.000 303 21243.91 333.46 43018.94 47979.54 2019-10-30 11:58:11.000 303 21243.88 333.43 43018.93 47979.51 2019-10-30 11:58:12.000 303 21243.88 333.45 43018.98 47979.54 2019-10-30 11:58:13.000 303 21243.83 333.58 43018.96 47979.55 2019-10-30 11:58:14.000 303 21243.75 333.70 43018.91 47979.52 2019-10-30 11:58:15.000 303 21243.69 333.77 43018.85 47979.43 2019-10-30 11:58:16.000 303 21243.64 333.83 43018.82 47979.36 2019-10-30 11:58:17.000 303 21243.58 333.88 43018.77 47979.30 2019-10-30 11:58:18.000 303 21243.56 333.88 43018.73 47979.25 2019-10-30 11:58:19.000 303 21243.54 333.89 43018.71 47979.20 2019-10-30 11:58:20.000 303 21243.53 333.91 43018.68 47979.15 2019-10-30 11:58:21.000 303 21243.53 333.96 43018.66 47979.15 2019-10-30 11:58:22.000 303 21243.49 334.00 43018.66 47979.13 2019-10-30 11:58:23.000 303 21243.49 333.99 43018.63 47979.10 2019-10-30 11:58:24.000 303 21243.51 333.94 43018.62 47979.10 2019-10-30 11:58:25.000 303 21243.53 333.92 43018.68 47979.13 2019-10-30 11:58:26.000 303 21243.56 333.88 43018.68 47979.14 2019-10-30 11:58:27.000 303 21243.59 333.88 43018.71 47979.18 2019-10-30 11:58:28.000 303 21243.61 333.89 43018.74 47979.21 2019-10-30 11:58:29.000 303 21243.64 333.84 43018.73 47979.24 2019-10-30 11:58:30.000 303 21243.65 333.81 43018.75 47979.25 2019-10-30 11:58:31.000 303 21243.62 333.82 43018.75 47979.24 2019-10-30 11:58:32.000 303 21243.61 333.85 43018.69 47979.24 2019-10-30 11:58:33.000 303 21243.63 333.83 43018.68 47979.23 2019-10-30 11:58:34.000 303 21243.60 333.82 43018.67 47979.23 2019-10-30 11:58:35.000 303 21243.59 333.76 43018.71 47979.21 2019-10-30 11:58:36.000 303 21243.64 333.65 43018.75 47979.22 2019-10-30 11:58:37.000 303 21243.68 333.54 43018.83 47979.28 2019-10-30 11:58:38.000 303 21243.69 333.46 43018.90 47979.32 2019-10-30 11:58:39.000 303 21243.70 333.39 43018.94 47979.41 2019-10-30 11:58:40.000 303 21243.73 333.33 43018.98 47979.44 2019-10-30 11:58:41.000 303 21243.76 333.30 43019.02 47979.52 2019-10-30 11:58:42.000 303 21243.78 333.25 43019.09 47979.55 2019-10-30 11:58:43.000 303 21243.79 333.21 43019.10 47979.59 2019-10-30 11:58:44.000 303 21243.86 333.14 43019.17 47979.63 2019-10-30 11:58:45.000 303 21243.87 333.11 43019.16 47979.67 2019-10-30 11:58:46.000 303 21243.87 333.07 43019.19 47979.72 2019-10-30 11:58:47.000 303 21243.90 333.04 43019.18 47979.73 2019-10-30 11:58:48.000 303 21243.89 333.01 43019.19 47979.76 2019-10-30 11:58:49.000 303 21243.89 332.97 43019.23 47979.77 2019-10-30 11:58:50.000 303 21243.85 332.98 43019.23 47979.79 2019-10-30 11:58:51.000 303 21243.82 332.99 43019.24 47979.77 2019-10-30 11:58:52.000 303 21243.79 332.98 43019.24 47979.79 2019-10-30 11:58:53.000 303 21243.77 333.02 43019.23 47979.79 2019-10-30 11:58:54.000 303 21243.77 333.00 43019.27 47979.81 2019-10-30 11:58:55.000 303 21243.75 333.02 43019.25 47979.74 2019-10-30 11:58:56.000 303 21243.72 333.04 43019.23 47979.77 2019-10-30 11:58:57.000 303 21243.70 333.06 43019.21 47979.75 2019-10-30 11:58:58.000 303 21243.71 333.08 43019.20 47979.70 2019-10-30 11:58:59.000 303 21243.72 333.10 43019.18 47979.68 2019-10-30 11:59:00.000 303 21243.75 333.09 43019.19 47979.69 2019-10-30 11:59:01.000 303 21243.80 333.08 43019.22 47979.72 2019-10-30 11:59:02.000 303 21243.85 333.06 43019.21 47979.72 2019-10-30 11:59:03.000 303 21243.96 333.07 43019.20 47979.77 2019-10-30 11:59:04.000 303 21244.06 333.02 43019.22 47979.81 2019-10-30 11:59:05.000 303 21244.09 333.01 43019.23 47979.83 2019-10-30 11:59:06.000 303 21244.21 333.01 43019.23 47979.91 2019-10-30 11:59:07.000 303 21244.28 333.00 43019.24 47979.91 2019-10-30 11:59:08.000 303 21244.35 332.99 43019.27 47979.97 2019-10-30 11:59:09.000 303 21244.40 332.98 43019.30 47980.03 2019-10-30 11:59:10.000 303 21244.42 332.98 43019.33 47980.07 2019-10-30 11:59:11.000 303 21244.45 332.96 43019.35 47980.07 2019-10-30 11:59:12.000 303 21244.47 332.92 43019.37 47980.11 2019-10-30 11:59:13.000 303 21244.49 332.88 43019.36 47980.17 2019-10-30 11:59:14.000 303 21244.47 332.89 43019.40 47980.17 2019-10-30 11:59:15.000 303 21244.46 332.91 43019.43 47980.22 2019-10-30 11:59:16.000 303 21244.42 332.90 43019.45 47980.23 2019-10-30 11:59:17.000 303 21244.32 332.92 43019.49 47980.23 2019-10-30 11:59:18.000 303 21244.27 332.93 43019.52 47980.25 2019-10-30 11:59:19.000 303 21244.24 332.95 43019.54 47980.24 2019-10-30 11:59:20.000 303 21244.20 332.96 43019.55 47980.25 2019-10-30 11:59:21.000 303 21244.18 333.00 43019.56 47980.25 2019-10-30 11:59:22.000 303 21244.16 333.01 43019.59 47980.23 2019-10-30 11:59:23.000 303 21244.15 333.02 43019.56 47980.24 2019-10-30 11:59:24.000 303 21244.09 333.04 43019.54 47980.20 2019-10-30 11:59:25.000 303 21244.06 333.06 43019.54 47980.19 2019-10-30 11:59:26.000 303 21244.08 333.06 43019.52 47980.14 2019-10-30 11:59:27.000 303 21244.09 333.07 43019.52 47980.13 2019-10-30 11:59:28.000 303 21244.15 333.09 43019.50 47980.14 2019-10-30 11:59:29.000 303 21244.13 333.08 43019.45 47980.12 2019-10-30 11:59:30.000 303 21244.20 333.05 43019.45 47980.13 2019-10-30 11:59:31.000 303 21244.22 332.96 43019.48 47980.15 2019-10-30 11:59:32.000 303 21244.24 332.96 43019.49 47980.15 2019-10-30 11:59:33.000 303 21244.26 332.93 43019.49 47980.17 2019-10-30 11:59:34.000 303 21244.25 332.91 43019.50 47980.19 2019-10-30 11:59:35.000 303 21244.31 332.90 43019.51 47980.22 2019-10-30 11:59:36.000 303 21244.34 332.86 43019.50 47980.24 2019-10-30 11:59:37.000 303 21244.35 332.80 43019.53 47980.22 2019-10-30 11:59:38.000 303 21244.34 332.78 43019.56 47980.28 2019-10-30 11:59:39.000 303 21244.35 332.77 43019.56 47980.28 2019-10-30 11:59:40.000 303 21244.33 332.73 43019.55 47980.31 2019-10-30 11:59:41.000 303 21244.35 332.74 43019.57 47980.30 2019-10-30 11:59:42.000 303 21244.36 332.72 43019.58 47980.33 2019-10-30 11:59:43.000 303 21244.34 332.72 43019.59 47980.32 2019-10-30 11:59:44.000 303 21244.33 332.71 43019.61 47980.33 2019-10-30 11:59:45.000 303 21244.31 332.63 43019.65 47980.35 2019-10-30 11:59:46.000 303 21244.32 332.58 43019.68 47980.35 2019-10-30 11:59:47.000 303 21244.35 332.56 43019.68 47980.38 2019-10-30 11:59:48.000 303 21244.38 332.60 43019.67 47980.39 2019-10-30 11:59:49.000 303 21244.36 332.62 43019.66 47980.42 2019-10-30 11:59:50.000 303 21244.38 332.62 43019.67 47980.41 2019-10-30 11:59:51.000 303 21244.42 332.64 43019.67 47980.39 2019-10-30 11:59:52.000 303 21244.43 332.65 43019.64 47980.41 2019-10-30 11:59:53.000 303 21244.41 332.66 43019.63 47980.39 2019-10-30 11:59:54.000 303 21244.40 332.63 43019.63 47980.37 2019-10-30 11:59:55.000 303 21244.38 332.59 43019.64 47980.41 2019-10-30 11:59:56.000 303 21244.37 332.62 43019.65 47980.39 2019-10-30 11:59:57.000 303 21244.34 332.60 43019.65 47980.34 2019-10-30 11:59:58.000 303 21244.36 332.61 43019.61 47980.36 2019-10-30 11:59:59.000 303 21244.35 332.66 43019.59 47980.33 2019-10-30 12:00:00.000 303 21244.37 332.68 43019.58 47980.33 2019-10-30 12:00:01.000 303 21244.39 332.68 43019.57 47980.32 2019-10-30 12:00:02.000 303 21244.40 332.67 43019.58 47980.34 2019-10-30 12:00:03.000 303 21244.45 332.68 43019.60 47980.36 2019-10-30 12:00:04.000 303 21244.45 332.68 43019.58 47980.36 2019-10-30 12:00:05.000 303 21244.41 332.69 43019.55 47980.37 2019-10-30 12:00:06.000 303 21244.40 332.71 43019.58 47980.37 2019-10-30 12:00:07.000 303 21244.38 332.75 43019.59 47980.37 2019-10-30 12:00:08.000 303 21244.34 332.80 43019.55 47980.34 2019-10-30 12:00:09.000 303 21244.31 332.81 43019.50 47980.31 2019-10-30 12:00:10.000 303 21244.30 332.84 43019.43 47980.27 2019-10-30 12:00:11.000 303 21244.32 332.85 43019.43 47980.23 2019-10-30 12:00:12.000 303 21244.33 332.83 43019.44 47980.22 2019-10-30 12:00:13.000 303 21244.26 332.92 43019.43 47980.21 2019-10-30 12:00:14.000 303 21244.20 333.03 43019.40 47980.15 2019-10-30 12:00:15.000 303 21244.15 333.08 43019.38 47980.11 2019-10-30 12:00:16.000 303 21244.10 333.14 43019.35 47980.05 2019-10-30 12:00:17.000 303 21244.02 333.24 43019.32 47980.00 2019-10-30 12:00:18.000 303 21243.97 333.27 43019.26 47979.94 2019-10-30 12:00:19.000 303 21243.94 333.27 43019.24 47979.89 2019-10-30 12:00:20.000 303 21243.89 333.30 43019.22 47979.84 2019-10-30 12:00:21.000 303 21243.90 333.30 43019.22 47979.81 2019-10-30 12:00:22.000 303 21243.86 333.30 43019.20 47979.76 2019-10-30 12:00:23.000 303 21243.86 333.26 43019.21 47979.78 2019-10-30 12:00:24.000 303 21243.84 333.28 43019.20 47979.78 2019-10-30 12:00:25.000 303 21243.82 333.30 43019.21 47979.76 2019-10-30 12:00:26.000 303 21243.87 333.28 43019.21 47979.76 2019-10-30 12:00:27.000 303 21243.86 333.30 43019.19 47979.75 2019-10-30 12:00:28.000 303 21243.90 333.35 43019.17 47979.75 2019-10-30 12:00:29.000 303 21243.94 333.39 43019.16 47979.78 2019-10-30 12:00:30.000 303 21243.96 333.42 43019.16 47979.77 2019-10-30 12:00:31.000 303 21243.98 333.45 43019.13 47979.73 2019-10-30 12:00:32.000 303 21243.98 333.46 43019.12 47979.74 2019-10-30 12:00:33.000 303 21243.98 333.47 43019.13 47979.77 2019-10-30 12:00:34.000 303 21244.01 333.45 43019.10 47979.78 2019-10-30 12:00:35.000 303 21244.06 333.44 43019.13 47979.76 2019-10-30 12:00:36.000 303 21244.09 333.42 43019.13 47979.80 2019-10-30 12:00:37.000 303 21244.11 333.41 43019.10 47979.80 2019-10-30 12:00:38.000 303 21244.10 333.41 43019.09 47979.83 2019-10-30 12:00:39.000 303 21244.12 333.42 43019.11 47979.81 2019-10-30 12:00:40.000 303 21244.17 333.43 43019.15 47979.83 2019-10-30 12:00:41.000 303 21244.20 333.44 43019.15 47979.84 2019-10-30 12:00:42.000 303 21244.23 333.45 43019.15 47979.89 2019-10-30 12:00:43.000 303 21244.24 333.46 43019.13 47979.89 2019-10-30 12:00:44.000 303 21244.23 333.45 43019.13 47979.90 2019-10-30 12:00:45.000 303 21244.25 333.46 43019.10 47979.92 2019-10-30 12:00:46.000 303 21244.24 333.43 43019.16 47979.89 2019-10-30 12:00:47.000 303 21244.28 333.45 43019.14 47979.92 2019-10-30 12:00:48.000 303 21244.25 333.45 43019.18 47979.93 2019-10-30 12:00:49.000 303 21244.25 333.46 43019.19 47979.93 2019-10-30 12:00:50.000 303 21244.28 333.43 43019.20 47979.97 2019-10-30 12:00:51.000 303 21244.29 333.41 43019.22 47979.99 2019-10-30 12:00:52.000 303 21244.32 333.40 43019.28 47980.01 2019-10-30 12:00:53.000 303 21244.34 333.39 43019.32 47980.04 2019-10-30 12:00:54.000 303 21244.34 333.39 43019.34 47980.06 2019-10-30 12:00:55.000 303 21244.35 333.40 43019.33 47980.09 2019-10-30 12:00:56.000 303 21244.37 333.39 43019.34 47980.10 2019-10-30 12:00:57.000 303 21244.39 333.42 43019.30 47980.09 2019-10-30 12:00:58.000 303 21244.39 333.39 43019.32 47980.13 2019-10-30 12:00:59.000 303 21244.41 333.41 43019.34 47980.13 2019-10-30 12:01:00.000 303 21244.43 333.38 43019.33 47980.18 2019-10-30 12:01:01.000 303 21244.40 333.37 43019.31 47980.15 2019-10-30 12:01:02.000 303 21244.43 333.34 43019.30 47980.16 2019-10-30 12:01:03.000 303 21244.51 333.31 43019.31 47980.18 2019-10-30 12:01:04.000 303 21244.57 333.29 43019.37 47980.22 2019-10-30 12:01:05.000 303 21244.58 333.30 43019.35 47980.23 2019-10-30 12:01:06.000 303 21244.63 333.25 43019.36 47980.25 2019-10-30 12:01:07.000 303 21244.67 333.25 43019.35 47980.27 2019-10-30 12:01:08.000 303 21244.66 333.22 43019.36 47980.31 2019-10-30 12:01:09.000 303 21244.65 333.19 43019.40 47980.30 2019-10-30 12:01:10.000 303 21244.63 333.20 43019.41 47980.33 2019-10-30 12:01:11.000 303 21244.67 333.20 43019.41 47980.34 2019-10-30 12:01:12.000 303 21244.71 333.22 43019.42 47980.34 2019-10-30 12:01:13.000 303 21244.72 333.22 43019.38 47980.32 2019-10-30 12:01:14.000 303 21244.73 333.23 43019.40 47980.30 2019-10-30 12:01:15.000 303 21244.73 333.22 43019.37 47980.31 2019-10-30 12:01:16.000 303 21244.74 333.20 43019.34 47980.30 2019-10-30 12:01:17.000 303 21244.76 333.21 43019.33 47980.31 2019-10-30 12:01:18.000 303 21244.82 333.19 43019.34 47980.30 2019-10-30 12:01:19.000 303 21244.89 333.18 43019.33 47980.32 2019-10-30 12:01:20.000 303 21244.91 333.13 43019.35 47980.34 2019-10-30 12:01:21.000 303 21244.91 333.09 43019.38 47980.39 2019-10-30 12:01:22.000 303 21244.97 333.02 43019.43 47980.45 2019-10-30 12:01:23.000 303 21245.01 332.98 43019.46 47980.47 2019-10-30 12:01:24.000 303 21245.09 332.99 43019.48 47980.54 2019-10-30 12:01:25.000 303 21245.12 332.98 43019.51 47980.59 2019-10-30 12:01:26.000 303 21245.14 333.00 43019.52 47980.62 2019-10-30 12:01:27.000 303 21245.13 333.02 43019.52 47980.63 2019-10-30 12:01:28.000 303 21245.15 333.04 43019.52 47980.65 2019-10-30 12:01:29.000 303 21245.20 333.02 43019.54 47980.63 2019-10-30 12:01:30.000 303 21245.22 333.01 43019.55 47980.63 2019-10-30 12:01:31.000 303 21245.24 332.94 43019.55 47980.70 2019-10-30 12:01:32.000 303 21245.19 332.90 43019.56 47980.74 2019-10-30 12:01:33.000 303 21245.21 332.86 43019.62 47980.69 2019-10-30 12:01:34.000 303 21245.23 332.84 43019.63 47980.73 2019-10-30 12:01:35.000 303 21245.25 332.84 43019.62 47980.75 2019-10-30 12:01:36.000 303 21245.29 332.81 43019.60 47980.74 2019-10-30 12:01:37.000 303 21245.28 332.85 43019.58 47980.76 2019-10-30 12:01:38.000 303 21245.34 332.83 43019.59 47980.79 2019-10-30 12:01:39.000 303 21245.32 332.77 43019.63 47980.80 2019-10-30 12:01:40.000 303 21245.36 332.70 43019.63 47980.84 2019-10-30 12:01:41.000 303 21245.41 332.66 43019.67 47980.88 2019-10-30 12:01:42.000 303 21245.44 332.65 43019.71 47980.91 2019-10-30 12:01:43.000 303 21245.46 332.63 43019.70 47980.92 2019-10-30 12:01:44.000 303 21245.49 332.63 43019.72 47980.93 2019-10-30 12:01:45.000 303 21245.52 332.59 43019.78 47980.94 2019-10-30 12:01:46.000 303 21245.52 332.55 43019.75 47980.98 2019-10-30 12:01:47.000 303 21245.49 332.51 43019.74 47980.96 2019-10-30 12:01:48.000 303 21245.45 332.49 43019.73 47980.98 2019-10-30 12:01:49.000 303 21245.49 332.44 43019.78 47980.97 2019-10-30 12:01:50.000 303 21245.51 332.42 43019.78 47981.00 2019-10-30 12:01:51.000 303 21245.51 332.40 43019.75 47980.98 2019-10-30 12:01:52.000 303 21245.53 332.38 43019.77 47981.00 2019-10-30 12:01:53.000 303 21245.52 332.35 43019.79 47981.00 2019-10-30 12:01:54.000 303 21245.50 332.32 43019.76 47980.99 2019-10-30 12:01:55.000 303 21245.50 332.30 43019.75 47980.97 2019-10-30 12:01:56.000 303 21245.55 332.26 43019.77 47981.03 2019-10-30 12:01:57.000 303 21245.56 332.26 43019.78 47981.00 2019-10-30 12:01:58.000 303 21245.55 332.30 43019.75 47981.03 2019-10-30 12:01:59.000 303 21245.60 332.34 43019.77 47981.04 2019-10-30 12:02:00.000 303 21245.68 332.33 43019.80 47981.07 2019-10-30 12:02:01.000 303 21245.74 332.32 43019.77 47981.08 2019-10-30 12:02:02.000 303 21245.75 332.30 43019.75 47981.14 2019-10-30 12:02:03.000 303 21245.73 332.25 43019.77 47981.16 2019-10-30 12:02:04.000 303 21245.81 332.16 43019.78 47981.18 2019-10-30 12:02:05.000 303 21245.86 332.12 43019.79 47981.18 2019-10-30 12:02:06.000 303 21245.83 332.12 43019.84 47981.21 2019-10-30 12:02:07.000 303 21245.84 332.12 43019.84 47981.22 2019-10-30 12:02:08.000 303 21245.85 332.07 43019.84 47981.20 2019-10-30 12:02:09.000 303 21245.81 332.06 43019.81 47981.19 2019-10-30 12:02:10.000 303 21245.83 332.05 43019.80 47981.20 2019-10-30 12:02:11.000 303 21245.84 332.04 43019.78 47981.19 2019-10-30 12:02:12.000 303 21245.83 332.04 43019.81 47981.20 2019-10-30 12:02:13.000 303 21245.84 332.03 43019.82 47981.20 2019-10-30 12:02:14.000 303 21245.85 332.01 43019.81 47981.20 2019-10-30 12:02:15.000 303 21245.87 331.98 43019.80 47981.23 2019-10-30 12:02:16.000 303 21245.82 331.92 43019.79 47981.18 2019-10-30 12:02:17.000 303 21245.82 331.89 43019.83 47981.22 2019-10-30 12:02:18.000 303 21245.85 331.87 43019.83 47981.20 2019-10-30 12:02:19.000 303 21245.87 331.85 43019.81 47981.21 2019-10-30 12:02:20.000 303 21245.89 331.84 43019.82 47981.22 2019-10-30 12:02:21.000 303 21245.98 331.86 43019.80 47981.24 2019-10-30 12:02:22.000 303 21246.05 331.86 43019.81 47981.28 2019-10-30 12:02:23.000 303 21246.09 331.84 43019.79 47981.29 2019-10-30 12:02:24.000 303 21246.12 331.85 43019.80 47981.31 2019-10-30 12:02:25.000 303 21246.13 331.82 43019.79 47981.29 2019-10-30 12:02:26.000 303 21246.19 331.84 43019.76 47981.31 2019-10-30 12:02:27.000 303 21246.24 331.88 43019.79 47981.36 2019-10-30 12:02:28.000 303 21246.24 331.92 43019.79 47981.35 2019-10-30 12:02:29.000 303 21246.24 331.94 43019.79 47981.39 2019-10-30 12:02:30.000 303 21246.21 331.95 43019.75 47981.35 2019-10-30 12:02:31.000 303 21246.22 331.92 43019.72 47981.34 2019-10-30 12:02:32.000 303 21246.20 331.91 43019.70 47981.30 2019-10-30 12:02:33.000 303 21246.22 331.92 43019.70 47981.30 2019-10-30 12:02:34.000 303 21246.26 331.91 43019.68 47981.26 2019-10-30 12:02:35.000 303 21246.25 331.93 43019.62 47981.25 2019-10-30 12:02:36.000 303 21246.23 331.94 43019.59 47981.21 2019-10-30 12:02:37.000 303 21246.25 331.87 43019.62 47981.20 2019-10-30 12:02:38.000 303 21246.23 331.82 43019.61 47981.18 2019-10-30 12:02:39.000 303 21246.19 331.79 43019.57 47981.14 2019-10-30 12:02:40.000 303 21246.17 331.77 43019.61 47981.16 2019-10-30 12:02:41.000 303 21246.12 331.78 43019.60 47981.16 2019-10-30 12:02:42.000 303 21246.03 331.78 43019.62 47981.17 2019-10-30 12:02:43.000 303 21245.97 331.82 43019.66 47981.14 2019-10-30 12:02:44.000 303 21245.90 331.89 43019.64 47981.09 2019-10-30 12:02:45.000 303 21245.91 331.99 43019.57 47981.06 2019-10-30 12:02:46.000 303 21245.95 332.06 43019.52 47980.99 2019-10-30 12:02:47.000 303 21246.02 332.07 43019.51 47980.99 2019-10-30 12:02:48.000 303 21246.06 332.08 43019.47 47980.97 2019-10-30 12:02:49.000 303 21246.07 332.11 43019.42 47980.99 2019-10-30 12:02:50.000 303 21246.07 332.14 43019.41 47980.95 2019-10-30 12:02:51.000 303 21246.07 332.18 43019.39 47980.96 2019-10-30 12:02:52.000 303 21246.00 332.20 43019.38 47980.92 2019-10-30 12:02:53.000 303 21246.02 332.22 43019.33 47980.87 2019-10-30 12:02:54.000 303 21245.99 332.25 43019.31 47980.86 2019-10-30 12:02:55.000 303 21246.01 332.23 43019.28 47980.86 2019-10-30 12:02:56.000 303 21246.00 332.22 43019.28 47980.81 2019-10-30 12:02:57.000 303 21246.00 332.19 43019.29 47980.83 2019-10-30 12:02:58.000 303 21246.03 332.15 43019.27 47980.79 2019-10-30 12:02:59.000 303 21246.01 332.13 43019.27 47980.83 2019-10-30 12:03:00.000 303 21246.01 332.09 43019.30 47980.82 2019-10-30 12:03:01.000 303 21246.02 332.07 43019.30 47980.82 2019-10-30 12:03:02.000 303 21246.01 332.06 43019.32 47980.83 2019-10-30 12:03:03.000 303 21245.98 332.05 43019.33 47980.81 2019-10-30 12:03:04.000 303 21245.95 332.04 43019.37 47980.86 2019-10-30 12:03:05.000 303 21245.92 332.07 43019.37 47980.85 2019-10-30 12:03:06.000 303 21245.87 332.06 43019.37 47980.84 2019-10-30 12:03:07.000 303 21245.79 332.08 43019.40 47980.81 2019-10-30 12:03:08.000 303 21245.73 332.08 43019.42 47980.82 2019-10-30 12:03:09.000 303 21245.71 332.08 43019.41 47980.82 2019-10-30 12:03:10.000 303 21245.66 332.09 43019.39 47980.78 2019-10-30 12:03:11.000 303 21245.63 332.10 43019.38 47980.76 2019-10-30 12:03:12.000 303 21245.58 332.07 43019.42 47980.72 2019-10-30 12:03:13.000 303 21245.54 332.07 43019.41 47980.74 2019-10-30 12:03:14.000 303 21245.48 332.09 43019.40 47980.66 2019-10-30 12:03:15.000 303 21245.49 332.15 43019.38 47980.69 2019-10-30 12:03:16.000 303 21245.49 332.25 43019.34 47980.67 2019-10-30 12:03:17.000 303 21245.49 332.33 43019.31 47980.64 2019-10-30 12:03:18.000 303 21245.51 332.35 43019.28 47980.59 2019-10-30 12:03:19.000 303 21245.56 332.37 43019.20 47980.55 2019-10-30 12:03:20.000 303 21245.57 332.42 43019.19 47980.52 2019-10-30 12:03:21.000 303 21245.62 332.46 43019.18 47980.54 2019-10-30 12:03:22.000 303 21245.65 332.45 43019.16 47980.52 2019-10-30 12:03:23.000 303 21245.64 332.43 43019.14 47980.52 2019-10-30 12:03:24.000 303 21245.64 332.42 43019.12 47980.51 2019-10-30 12:03:25.000 303 21245.65 332.39 43019.15 47980.53 2019-10-30 12:03:26.000 303 21245.65 332.33 43019.16 47980.52 2019-10-30 12:03:27.000 303 21245.63 332.32 43019.16 47980.55 2019-10-30 12:03:28.000 303 21245.63 332.31 43019.19 47980.58 2019-10-30 12:03:29.000 303 21245.62 332.27 43019.17 47980.56 2019-10-30 12:03:30.000 303 21245.60 332.28 43019.17 47980.56 2019-10-30 12:03:31.000 303 21245.57 332.28 43019.22 47980.55 2019-10-30 12:03:32.000 303 21245.53 332.26 43019.20 47980.52 2019-10-30 12:03:33.000 303 21245.48 332.26 43019.21 47980.54 2019-10-30 12:03:34.000 303 21245.44 332.22 43019.23 47980.49 2019-10-30 12:03:35.000 303 21245.44 332.18 43019.25 47980.52 2019-10-30 12:03:36.000 303 21245.40 332.14 43019.24 47980.52 2019-10-30 12:03:37.000 303 21245.39 332.09 43019.27 47980.53 2019-10-30 12:03:38.000 303 21245.34 332.05 43019.35 47980.56 2019-10-30 12:03:39.000 303 21245.34 332.01 43019.35 47980.54 2019-10-30 12:03:40.000 303 21245.34 331.97 43019.38 47980.58 2019-10-30 12:03:41.000 303 21245.35 331.96 43019.37 47980.58 2019-10-30 12:03:42.000 303 21245.32 331.94 43019.38 47980.59 2019-10-30 12:03:43.000 303 21245.29 331.94 43019.40 47980.58 2019-10-30 12:03:44.000 303 21245.25 331.97 43019.41 47980.61 2019-10-30 12:03:45.000 303 21245.29 331.97 43019.39 47980.60 2019-10-30 12:03:46.000 303 21245.31 331.99 43019.36 47980.58 2019-10-30 12:03:47.000 303 21245.30 331.97 43019.35 47980.56 2019-10-30 12:03:48.000 303 21245.28 331.94 43019.35 47980.55 2019-10-30 12:03:49.000 303 21245.26 331.90 43019.37 47980.54 2019-10-30 12:03:50.000 303 21245.28 331.88 43019.38 47980.56 2019-10-30 12:03:51.000 303 21245.24 331.88 43019.40 47980.55 2019-10-30 12:03:52.000 303 21245.23 331.87 43019.39 47980.55 2019-10-30 12:03:53.000 303 21245.23 331.85 43019.39 47980.53 2019-10-30 12:03:54.000 303 21245.22 331.83 43019.38 47980.57 2019-10-30 12:03:55.000 303 21245.18 331.81 43019.38 47980.55 2019-10-30 12:03:56.000 303 21245.17 331.75 43019.44 47980.55 2019-10-30 12:03:57.000 303 21245.15 331.72 43019.45 47980.54 2019-10-30 12:03:58.000 303 21245.13 331.67 43019.45 47980.57 2019-10-30 12:03:59.000 303 21245.07 331.64 43019.51 47980.54 2019-10-30 12:04:00.000 303 21245.01 331.65 43019.55 47980.56 2019-10-30 12:04:01.000 303 21244.98 331.63 43019.55 47980.56 2019-10-30 12:04:02.000 303 21244.94 331.65 43019.54 47980.55 2019-10-30 12:04:03.000 303 21244.89 331.70 43019.54 47980.54 2019-10-30 12:04:04.000 303 21244.86 331.74 43019.56 47980.56 2019-10-30 12:04:05.000 303 21244.89 331.78 43019.57 47980.52 2019-10-30 12:04:06.000 303 21244.88 331.86 43019.49 47980.46 2019-10-30 12:04:07.000 303 21244.90 331.87 43019.46 47980.48 2019-10-30 12:04:08.000 303 21244.96 331.83 43019.47 47980.46 2019-10-30 12:04:09.000 303 21245.01 331.78 43019.50 47980.48 2019-10-30 12:04:10.000 303 21245.03 331.77 43019.50 47980.50 2019-10-30 12:04:11.000 303 21245.03 331.73 43019.52 47980.52 2019-10-30 12:04:12.000 303 21245.05 331.64 43019.54 47980.56 2019-10-30 12:04:13.000 303 21245.07 331.59 43019.58 47980.59 2019-10-30 12:04:14.000 303 21245.09 331.55 43019.62 47980.64 2019-10-30 12:04:15.000 303 21245.08 331.51 43019.63 47980.64 2019-10-30 12:04:16.000 303 21245.09 331.50 43019.64 47980.69 2019-10-30 12:04:17.000 303 21245.07 331.48 43019.65 47980.71 2019-10-30 12:04:18.000 303 21245.06 331.45 43019.68 47980.72 2019-10-30 12:04:19.000 303 21245.05 331.45 43019.70 47980.72 2019-10-30 12:04:20.000 303 21245.06 331.45 43019.71 47980.76 2019-10-30 12:04:21.000 303 21245.02 331.49 43019.69 47980.76 2019-10-30 12:04:22.000 303 21245.02 331.49 43019.69 47980.73 2019-10-30 12:04:23.000 303 21244.98 331.47 43019.70 47980.71 2019-10-30 12:04:24.000 303 21244.97 331.46 43019.69 47980.70 2019-10-30 12:04:25.000 303 21244.93 331.44 43019.68 47980.68 2019-10-30 12:04:26.000 303 21244.86 331.40 43019.71 47980.64 2019-10-30 12:04:27.000 303 21244.85 331.39 43019.70 47980.62 2019-10-30 12:04:28.000 303 21244.85 331.38 43019.69 47980.59 2019-10-30 12:04:29.000 303 21244.85 331.36 43019.70 47980.63 2019-10-30 12:04:30.000 303 21244.87 331.35 43019.71 47980.64 2019-10-30 12:04:31.000 303 21244.86 331.35 43019.68 47980.64 2019-10-30 12:04:32.000 303 21244.81 331.37 43019.65 47980.60 2019-10-30 12:04:33.000 303 21244.84 331.36 43019.63 47980.62 2019-10-30 12:04:34.000 303 21244.84 331.36 43019.62 47980.58 2019-10-30 12:04:35.000 303 21244.83 331.36 43019.60 47980.60 2019-10-30 12:04:36.000 303 21244.84 331.35 43019.62 47980.56 2019-10-30 12:04:37.000 303 21244.80 331.40 43019.61 47980.57 2019-10-30 12:04:38.000 303 21244.76 331.39 43019.61 47980.54 2019-10-30 12:04:39.000 303 21244.79 331.35 43019.61 47980.56 2019-10-30 12:04:40.000 303 21244.81 331.33 43019.61 47980.53 2019-10-30 12:04:41.000 303 21244.86 331.30 43019.60 47980.56 2019-10-30 12:04:42.000 303 21244.95 331.25 43019.63 47980.57 2019-10-30 12:04:43.000 303 21245.00 331.21 43019.64 47980.65 2019-10-30 12:04:44.000 303 21245.02 331.19 43019.62 47980.64 2019-10-30 12:04:45.000 303 21245.07 331.16 43019.64 47980.67 2019-10-30 12:04:46.000 303 21245.07 331.13 43019.65 47980.68 2019-10-30 12:04:47.000 303 21245.04 331.10 43019.63 47980.73 2019-10-30 12:04:48.000 303 21245.05 331.06 43019.65 47980.68 2019-10-30 12:04:49.000 303 21245.04 331.04 43019.68 47980.71 2019-10-30 12:04:50.000 303 21245.05 331.00 43019.73 47980.71 2019-10-30 12:04:51.000 303 21245.04 330.96 43019.73 47980.72 2019-10-30 12:04:52.000 303 21245.04 330.94 43019.76 47980.72 2019-10-30 12:04:53.000 303 21245.01 330.93 43019.73 47980.71 2019-10-30 12:04:54.000 303 21244.99 330.90 43019.71 47980.73 2019-10-30 12:04:55.000 303 21244.97 330.90 43019.71 47980.70 2019-10-30 12:04:56.000 303 21244.93 330.88 43019.69 47980.69 2019-10-30 12:04:57.000 303 21244.92 330.86 43019.72 47980.69 2019-10-30 12:04:58.000 303 21244.89 330.82 43019.76 47980.68 2019-10-30 12:04:59.000 303 21244.86 330.82 43019.76 47980.71 2019-10-30 12:05:00.000 303 21244.88 330.85 43019.75 47980.70 2019-10-30 12:05:01.000 303 21244.86 330.84 43019.74 47980.69 2019-10-30 12:05:02.000 303 21244.86 330.83 43019.72 47980.68 2019-10-30 12:05:03.000 303 21244.86 330.81 43019.70 47980.68 2019-10-30 12:05:04.000 303 21244.82 330.82 43019.74 47980.67 2019-10-30 12:05:05.000 303 21244.83 330.82 43019.72 47980.67 2019-10-30 12:05:06.000 303 21244.80 330.81 43019.72 47980.68 2019-10-30 12:05:07.000 303 21244.79 330.83 43019.73 47980.67 2019-10-30 12:05:08.000 303 21244.79 330.82 43019.74 47980.62 2019-10-30 12:05:09.000 303 21244.78 330.83 43019.74 47980.65 2019-10-30 12:05:10.000 303 21244.78 330.82 43019.77 47980.64 2019-10-30 12:05:11.000 303 21244.77 330.83 43019.78 47980.65 2019-10-30 12:05:12.000 303 21244.82 330.87 43019.75 47980.66 2019-10-30 12:05:13.000 303 21244.86 330.88 43019.75 47980.67 2019-10-30 12:05:14.000 303 21244.90 330.93 43019.71 47980.66 2019-10-30 12:05:15.000 303 21244.93 330.93 43019.70 47980.67 2019-10-30 12:05:16.000 303 21244.98 330.92 43019.65 47980.65 2019-10-30 12:05:17.000 303 21244.99 330.91 43019.68 47980.68 2019-10-30 12:05:18.000 303 21245.01 330.91 43019.68 47980.70 2019-10-30 12:05:19.000 303 21245.06 330.90 43019.68 47980.69 2019-10-30 12:05:20.000 303 21245.13 330.88 43019.70 47980.74 2019-10-30 12:05:21.000 303 21245.12 330.90 43019.71 47980.73 2019-10-30 12:05:22.000 303 21245.11 330.90 43019.70 47980.77 2019-10-30 12:05:23.000 303 21245.09 330.91 43019.70 47980.77 2019-10-30 12:05:24.000 303 21245.09 330.93 43019.72 47980.77 2019-10-30 12:05:25.000 303 21245.06 330.92 43019.74 47980.76 2019-10-30 12:05:26.000 303 21245.04 330.92 43019.73 47980.76 2019-10-30 12:05:27.000 303 21244.97 330.92 43019.74 47980.73 2019-10-30 12:05:28.000 303 21244.90 330.92 43019.78 47980.71 2019-10-30 12:05:29.000 303 21244.86 330.94 43019.75 47980.70 2019-10-30 12:05:30.000 303 21244.82 330.94 43019.74 47980.65 2019-10-30 12:05:31.000 303 21244.78 330.95 43019.73 47980.65 2019-10-30 12:05:32.000 303 21244.75 330.97 43019.73 47980.62 2019-10-30 12:05:33.000 303 21244.73 330.99 43019.74 47980.60 2019-10-30 12:05:34.000 303 21244.67 331.01 43019.73 47980.58 2019-10-30 12:05:35.000 303 21244.67 331.05 43019.70 47980.57 2019-10-30 12:05:36.000 303 21244.71 331.08 43019.69 47980.57 2019-10-30 12:05:37.000 303 21244.69 331.09 43019.70 47980.53 2019-10-30 12:05:38.000 303 21244.70 331.08 43019.67 47980.53 2019-10-30 12:05:39.000 303 21244.71 331.06 43019.64 47980.51 2019-10-30 12:05:40.000 303 21244.70 331.06 43019.66 47980.53 2019-10-30 12:05:41.000 303 21244.69 331.07 43019.65 47980.50 2019-10-30 12:05:42.000 303 21244.68 331.07 43019.66 47980.51 2019-10-30 12:05:43.000 303 21244.69 331.03 43019.65 47980.50 2019-10-30 12:05:44.000 303 21244.66 331.01 43019.66 47980.50 2019-10-30 12:05:45.000 303 21244.62 331.00 43019.66 47980.52 2019-10-30 12:05:46.000 303 21244.63 330.99 43019.68 47980.50 2019-10-30 12:05:47.000 303 21244.61 330.99 43019.66 47980.54 2019-10-30 12:05:48.000 303 21244.61 330.99 43019.65 47980.53 2019-10-30 12:05:49.000 303 21244.59 330.96 43019.70 47980.52 2019-10-30 12:05:50.000 303 21244.57 330.94 43019.69 47980.54 2019-10-30 12:05:51.000 303 21244.58 330.91 43019.72 47980.52 2019-10-30 12:05:52.000 303 21244.60 330.89 43019.73 47980.56 2019-10-30 12:05:53.000 303 21244.58 330.88 43019.75 47980.56 2019-10-30 12:05:54.000 303 21244.57 330.88 43019.76 47980.57 2019-10-30 12:05:55.000 303 21244.56 330.86 43019.78 47980.57 2019-10-30 12:05:56.000 303 21244.59 330.81 43019.80 47980.60 2019-10-30 12:05:57.000 303 21244.58 330.80 43019.81 47980.62 2019-10-30 12:05:58.000 303 21244.54 330.76 43019.83 47980.62 2019-10-30 12:05:59.000 303 21244.50 330.74 43019.86 47980.63 2019-10-30 12:06:00.000 303 21244.51 330.69 43019.91 47980.65 2019-10-30 12:06:01.000 303 21244.47 330.64 43019.94 47980.68 2019-10-30 12:06:02.000 303 21244.45 330.65 43019.97 47980.68 2019-10-30 12:06:03.000 303 21244.44 330.65 43019.98 47980.71 2019-10-30 12:06:04.000 303 21244.42 330.65 43019.99 47980.73 2019-10-30 12:06:05.000 303 21244.45 330.63 43019.99 47980.70 2019-10-30 12:06:06.000 303 21244.44 330.64 43020.00 47980.69 2019-10-30 12:06:07.000 303 21244.43 330.66 43019.99 47980.67 2019-10-30 12:06:08.000 303 21244.47 330.72 43019.96 47980.71 2019-10-30 12:06:09.000 303 21244.43 330.73 43020.00 47980.70 2019-10-30 12:06:10.000 303 21244.40 330.70 43019.97 47980.67 2019-10-30 12:06:11.000 303 21244.35 330.73 43019.96 47980.65 2019-10-30 12:06:12.000 303 21244.35 330.75 43019.98 47980.63 2019-10-30 12:06:13.000 303 21244.35 330.76 43019.96 47980.64 2019-10-30 12:06:14.000 303 21244.36 330.77 43019.96 47980.61 2019-10-30 12:06:15.000 303 21244.31 330.80 43019.95 47980.61 2019-10-30 12:06:16.000 303 21244.32 330.81 43019.93 47980.60 2019-10-30 12:06:17.000 303 21244.31 330.79 43019.91 47980.58 2019-10-30 12:06:18.000 303 21244.34 330.77 43019.92 47980.57 2019-10-30 12:06:19.000 303 21244.37 330.71 43019.89 47980.55 2019-10-30 12:06:20.000 303 21244.38 330.67 43019.89 47980.58 2019-10-30 12:06:21.000 303 21244.38 330.64 43019.93 47980.57 2019-10-30 12:06:22.000 303 21244.41 330.62 43019.98 47980.61 2019-10-30 12:06:23.000 303 21244.42 330.59 43019.99 47980.63 2019-10-30 12:06:24.000 303 21244.43 330.60 43019.99 47980.64 2019-10-30 12:06:25.000 303 21244.40 330.60 43020.00 47980.66 2019-10-30 12:06:26.000 303 21244.40 330.61 43020.02 47980.66 2019-10-30 12:06:27.000 303 21244.41 330.62 43020.00 47980.67 2019-10-30 12:06:28.000 303 21244.43 330.61 43020.03 47980.70 2019-10-30 12:06:29.000 303 21244.44 330.62 43020.01 47980.68 2019-10-30 12:06:30.000 303 21244.40 330.64 43019.99 47980.71 2019-10-30 12:06:31.000 303 21244.45 330.64 43020.02 47980.72 2019-10-30 12:06:32.000 303 21244.46 330.62 43020.03 47980.70 2019-10-30 12:06:33.000 303 21244.45 330.61 43020.02 47980.69 2019-10-30 12:06:34.000 303 21244.42 330.61 43020.02 47980.71 2019-10-30 12:06:35.000 303 21244.43 330.62 43020.02 47980.72 2019-10-30 12:06:36.000 303 21244.49 330.60 43020.04 47980.73 2019-10-30 12:06:37.000 303 21244.51 330.62 43020.00 47980.72 2019-10-30 12:06:38.000 303 21244.56 330.64 43020.01 47980.75 2019-10-30 12:06:39.000 303 21244.58 330.63 43019.98 47980.76 2019-10-30 12:06:40.000 303 21244.61 330.62 43019.99 47980.72 2019-10-30 12:06:41.000 303 21244.57 330.60 43020.01 47980.73 2019-10-30 12:06:42.000 303 21244.58 330.53 43020.03 47980.77 2019-10-30 12:06:43.000 303 21244.58 330.46 43020.04 47980.79 2019-10-30 12:06:44.000 303 21244.57 330.45 43020.05 47980.78 2019-10-30 12:06:45.000 303 21244.57 330.44 43020.05 47980.81 2019-10-30 12:06:46.000 303 21244.59 330.39 43020.07 47980.80 2019-10-30 12:06:47.000 303 21244.61 330.32 43020.11 47980.81 2019-10-30 12:06:48.000 303 21244.64 330.28 43020.15 47980.87 2019-10-30 12:06:49.000 303 21244.65 330.28 43020.14 47980.86 2019-10-30 12:06:50.000 303 21244.68 330.26 43020.12 47980.87 2019-10-30 12:06:51.000 303 21244.69 330.22 43020.14 47980.89 2019-10-30 12:06:52.000 303 21244.67 330.22 43020.16 47980.93 2019-10-30 12:06:53.000 303 21244.72 330.17 43020.13 47980.91 2019-10-30 12:06:54.000 303 21244.74 330.18 43020.10 47980.94 2019-10-30 12:06:55.000 303 21244.76 330.26 43020.12 47980.92 2019-10-30 12:06:56.000 303 21244.76 330.30 43020.09 47980.93 2019-10-30 12:06:57.000 303 21244.78 330.31 43020.06 47980.93 2019-10-30 12:06:58.000 303 21244.82 330.33 43020.05 47980.90 2019-10-30 12:06:59.000 303 21244.83 330.33 43020.05 47980.88 2019-10-30 12:07:00.000 303 21244.84 330.35 43020.03 47980.91 2019-10-30 12:07:01.000 303 21244.88 330.37 43019.99 47980.87 2019-10-30 12:07:02.000 303 21244.88 330.36 43020.00 47980.86 2019-10-30 12:07:03.000 303 21244.85 330.36 43019.96 47980.88 2019-10-30 12:07:04.000 303 21244.84 330.39 43019.95 47980.85 2019-10-30 12:07:05.000 303 21244.85 330.40 43019.95 47980.85 2019-10-30 12:07:06.000 303 21244.86 330.44 43019.93 47980.83 2019-10-30 12:07:07.000 303 21244.83 330.47 43019.91 47980.82 2019-10-30 12:07:08.000 303 21244.85 330.58 43019.87 47980.79 2019-10-30 12:07:09.000 303 21244.82 330.74 43019.83 47980.77 2019-10-30 12:07:10.000 303 21244.82 330.83 43019.71 47980.71 2019-10-30 12:07:11.000 303 21244.84 330.87 43019.64 47980.64 2019-10-30 12:07:12.000 303 21244.85 330.89 43019.62 47980.58 2019-10-30 12:07:13.000 303 21244.82 330.92 43019.59 47980.55 2019-10-30 12:07:14.000 303 21244.79 330.90 43019.56 47980.49 2019-10-30 12:07:15.000 303 21244.81 330.86 43019.56 47980.46 2019-10-30 12:07:16.000 303 21244.78 330.86 43019.54 47980.47 2019-10-30 12:07:17.000 303 21244.76 330.93 43019.54 47980.46 2019-10-30 12:07:18.000 303 21244.76 331.02 43019.54 47980.45 2019-10-30 12:07:19.000 303 21244.73 331.05 43019.49 47980.43 2019-10-30 12:07:20.000 303 21244.69 331.09 43019.50 47980.38 2019-10-30 12:07:21.000 303 21244.68 331.12 43019.46 47980.39 2019-10-30 12:07:22.000 303 21244.64 331.15 43019.45 47980.33 2019-10-30 12:07:23.000 303 21244.65 331.13 43019.45 47980.34 2019-10-30 12:07:24.000 303 21244.65 331.10 43019.48 47980.32 2019-10-30 12:07:25.000 303 21244.59 331.02 43019.55 47980.32 2019-10-30 12:07:26.000 303 21244.58 330.98 43019.56 47980.31 2019-10-30 12:07:27.000 303 21244.52 330.97 43019.63 47980.36 2019-10-30 12:07:28.000 303 21244.48 330.98 43019.65 47980.38 2019-10-30 12:07:29.000 303 21244.44 330.99 43019.67 47980.37 2019-10-30 12:07:30.000 303 21244.41 331.02 43019.72 47980.42 2019-10-30 12:07:31.000 303 21244.38 331.03 43019.72 47980.40 2019-10-30 12:07:32.000 303 21244.34 331.06 43019.75 47980.44 2019-10-30 12:07:33.000 303 21244.32 331.11 43019.77 47980.41 2019-10-30 12:07:34.000 303 21244.26 331.07 43019.77 47980.43 2019-10-30 12:07:35.000 303 21244.20 331.07 43019.79 47980.39 2019-10-30 12:07:36.000 303 21244.16 331.07 43019.82 47980.42 2019-10-30 12:07:37.000 303 21244.11 331.10 43019.84 47980.40 2019-10-30 12:07:38.000 303 21244.12 331.13 43019.83 47980.39 2019-10-30 12:07:39.000 303 21244.12 331.11 43019.83 47980.43 2019-10-30 12:07:40.000 303 21244.12 331.15 43019.83 47980.39 2019-10-30 12:07:41.000 303 21244.15 331.19 43019.87 47980.45 2019-10-30 12:07:42.000 303 21244.19 331.21 43019.88 47980.45 2019-10-30 12:07:43.000 303 21244.20 331.22 43019.85 47980.43 2019-10-30 12:07:44.000 303 21244.21 331.23 43019.84 47980.45 2019-10-30 12:07:45.000 303 21244.24 331.28 43019.83 47980.43 2019-10-30 12:07:46.000 303 21244.29 331.27 43019.82 47980.46 2019-10-30 12:07:47.000 303 21244.30 331.27 43019.82 47980.46 2019-10-30 12:07:48.000 303 21244.30 331.30 43019.82 47980.42 2019-10-30 12:07:49.000 303 21244.33 331.39 43019.76 47980.44 2019-10-30 12:07:50.000 303 21244.36 331.48 43019.69 47980.41 2019-10-30 12:07:51.000 303 21244.39 331.50 43019.62 47980.36 2019-10-30 12:07:52.000 303 21244.39 331.51 43019.57 47980.31 2019-10-30 12:07:53.000 303 21244.40 331.47 43019.54 47980.27 2019-10-30 12:07:54.000 303 21244.41 331.41 43019.52 47980.26 2019-10-30 12:07:55.000 303 21244.45 331.40 43019.52 47980.25 2019-10-30 12:07:56.000 303 21244.47 331.43 43019.48 47980.24 2019-10-30 12:07:57.000 303 21244.47 331.44 43019.47 47980.26 2019-10-30 12:07:58.000 303 21244.50 331.44 43019.44 47980.20 2019-10-30 12:07:59.000 303 21244.50 331.37 43019.43 47980.22 2019-10-30 12:08:00.000 303 21244.51 331.26 43019.48 47980.24 2019-10-30 12:08:01.000 303 21244.53 331.18 43019.55 47980.25 2019-10-30 12:08:02.000 303 21244.55 331.11 43019.59 47980.31 2019-10-30 12:08:03.000 303 21244.57 331.08 43019.64 47980.37 2019-10-30 12:08:04.000 303 21244.62 331.07 43019.69 47980.43 2019-10-30 12:08:05.000 303 21244.59 331.02 43019.70 47980.46 2019-10-30 12:08:06.000 303 21244.62 331.02 43019.69 47980.49 2019-10-30 12:08:07.000 303 21244.64 331.08 43019.70 47980.51 2019-10-30 12:08:08.000 303 21244.68 331.10 43019.69 47980.54 2019-10-30 12:08:09.000 303 21244.71 331.08 43019.68 47980.50 2019-10-30 12:08:10.000 303 21244.72 331.08 43019.67 47980.51 2019-10-30 12:08:11.000 303 21244.74 331.12 43019.66 47980.52 2019-10-30 12:08:12.000 303 21244.77 331.14 43019.61 47980.51 2019-10-30 12:08:13.000 303 21244.76 331.14 43019.57 47980.46 2019-10-30 12:08:14.000 303 21244.80 331.12 43019.58 47980.46 2019-10-30 12:08:15.000 303 21244.79 331.11 43019.60 47980.48 2019-10-30 12:08:16.000 303 21244.81 331.08 43019.59 47980.49 2019-10-30 12:08:17.000 303 21244.84 331.06 43019.62 47980.47 2019-10-30 12:08:18.000 303 21244.84 331.04 43019.66 47980.53 2019-10-30 12:08:19.000 303 21244.87 331.08 43019.68 47980.52 2019-10-30 12:08:20.000 303 21244.86 331.10 43019.66 47980.55 2019-10-30 12:08:21.000 303 21244.86 331.12 43019.64 47980.55 2019-10-30 12:08:22.000 303 21244.86 331.15 43019.65 47980.58 2019-10-30 12:08:23.000 303 21244.87 331.17 43019.68 47980.57 2019-10-30 12:08:24.000 303 21244.89 331.19 43019.67 47980.57 2019-10-30 12:08:25.000 303 21244.91 331.20 43019.70 47980.60 2019-10-30 12:08:26.000 303 21244.94 331.21 43019.70 47980.61 2019-10-30 12:08:27.000 303 21244.94 331.26 43019.68 47980.63 2019-10-30 12:08:28.000 303 21244.95 331.28 43019.70 47980.63 2019-10-30 12:08:29.000 303 21244.97 331.29 43019.69 47980.62 2019-10-30 12:08:30.000 303 21244.94 331.31 43019.69 47980.64 2019-10-30 12:08:31.000 303 21244.91 331.31 43019.67 47980.66 2019-10-30 12:08:32.000 303 21244.95 331.32 43019.70 47980.62 2019-10-30 12:08:33.000 303 21244.97 331.30 43019.68 47980.64 2019-10-30 12:08:34.000 303 21245.01 331.27 43019.66 47980.64 2019-10-30 12:08:35.000 303 21245.01 331.25 43019.67 47980.66 2019-10-30 12:08:36.000 303 21245.04 331.24 43019.62 47980.68 2019-10-30 12:08:37.000 303 21245.08 331.25 43019.63 47980.65 2019-10-30 12:08:38.000 303 21245.09 331.23 43019.67 47980.71 2019-10-30 12:08:39.000 303 21245.16 331.17 43019.65 47980.73 2019-10-30 12:08:40.000 303 21245.23 331.14 43019.67 47980.75 2019-10-30 12:08:41.000 303 21245.31 331.13 43019.69 47980.77 2019-10-30 12:08:42.000 303 21245.36 331.14 43019.66 47980.77 2019-10-30 12:08:43.000 303 21245.39 331.10 43019.64 47980.82 2019-10-30 12:08:44.000 303 21245.43 331.08 43019.66 47980.84 2019-10-30 12:08:45.000 303 21245.46 331.08 43019.68 47980.82 2019-10-30 12:08:46.000 303 21245.45 331.07 43019.66 47980.85 2019-10-30 12:08:47.000 303 21245.43 331.09 43019.68 47980.85 2019-10-30 12:08:48.000 303 21245.43 331.10 43019.68 47980.86 2019-10-30 12:08:49.000 303 21245.43 331.08 43019.68 47980.85 2019-10-30 12:08:50.000 303 21245.38 331.09 43019.66 47980.83 2019-10-30 12:08:51.000 303 21245.32 331.08 43019.69 47980.82 2019-10-30 12:08:52.000 303 21245.31 331.08 43019.71 47980.79 2019-10-30 12:08:53.000 303 21245.24 331.06 43019.70 47980.79 2019-10-30 12:08:54.000 303 21245.24 331.06 43019.70 47980.77 2019-10-30 12:08:55.000 303 21245.25 331.04 43019.70 47980.77 2019-10-30 12:08:56.000 303 21245.21 331.03 43019.70 47980.75 2019-10-30 12:08:57.000 303 21245.20 330.99 43019.69 47980.77 2019-10-30 12:08:58.000 303 21245.21 331.00 43019.70 47980.79 2019-10-30 12:08:59.000 303 21245.23 331.03 43019.72 47980.78 2019-10-30 12:09:00.000 303 21245.27 331.04 43019.70 47980.82 2019-10-30 12:09:01.000 303 21245.34 331.04 43019.71 47980.80 2019-10-30 12:09:02.000 303 21245.39 331.03 43019.73 47980.80 2019-10-30 12:09:03.000 303 21245.45 331.02 43019.68 47980.82 2019-10-30 12:09:04.000 303 21245.50 330.97 43019.62 47980.84 2019-10-30 12:09:05.000 303 21245.58 330.95 43019.60 47980.81 2019-10-30 12:09:06.000 303 21245.61 330.94 43019.59 47980.83 2019-10-30 12:09:07.000 303 21245.60 330.92 43019.55 47980.83 2019-10-30 12:09:08.000 303 21245.59 330.87 43019.55 47980.84 2019-10-30 12:09:09.000 303 21245.62 330.81 43019.56 47980.82 2019-10-30 12:09:10.000 303 21245.63 330.77 43019.56 47980.84 2019-10-30 12:09:11.000 303 21245.64 330.76 43019.56 47980.84 2019-10-30 12:09:12.000 303 21245.65 330.71 43019.54 47980.86 2019-10-30 12:09:13.000 303 21245.68 330.66 43019.61 47980.89 2019-10-30 12:09:14.000 303 21245.71 330.59 43019.63 47980.88 2019-10-30 12:09:15.000 303 21245.74 330.50 43019.61 47980.92 2019-10-30 12:09:16.000 303 21245.80 330.42 43019.64 47981.00 2019-10-30 12:09:17.000 303 21245.84 330.35 43019.69 47981.01 2019-10-30 12:09:18.000 303 21245.91 330.30 43019.72 47981.04 2019-10-30 12:09:19.000 303 21245.99 330.28 43019.75 47981.13 2019-10-30 12:09:20.000 303 21246.06 330.25 43019.74 47981.15 2019-10-30 12:09:21.000 303 21246.08 330.22 43019.78 47981.17 2019-10-30 12:09:22.000 303 21246.13 330.17 43019.76 47981.20 2019-10-30 12:09:23.000 303 21246.23 330.13 43019.77 47981.24 2019-10-30 12:09:24.000 303 21246.27 330.15 43019.76 47981.27 2019-10-30 12:09:25.000 303 21246.30 330.13 43019.78 47981.29 2019-10-30 12:09:26.000 303 21246.27 330.14 43019.74 47981.25 2019-10-30 12:09:27.000 303 21246.29 330.13 43019.72 47981.25 2019-10-30 12:09:28.000 303 21246.30 330.10 43019.70 47981.27 2019-10-30 12:09:29.000 303 21246.33 330.09 43019.74 47981.24 2019-10-30 12:09:30.000 303 21246.35 330.05 43019.71 47981.29 2019-10-30 12:09:31.000 303 21246.35 330.08 43019.72 47981.29 2019-10-30 12:09:32.000 303 21246.34 330.09 43019.74 47981.31 2019-10-30 12:09:33.000 303 21246.38 330.07 43019.74 47981.29 2019-10-30 12:09:34.000 303 21246.38 330.08 43019.73 47981.32 2019-10-30 12:09:35.000 303 21246.40 330.07 43019.72 47981.29 2019-10-30 12:09:36.000 303 21246.45 330.07 43019.73 47981.29 2019-10-30 12:09:37.000 303 21246.44 330.07 43019.74 47981.30 2019-10-30 12:09:38.000 303 21246.45 330.10 43019.69 47981.29 2019-10-30 12:09:39.000 303 21246.44 330.09 43019.65 47981.31 2019-10-30 12:09:40.000 303 21246.46 330.08 43019.70 47981.32 2019-10-30 12:09:41.000 303 21246.47 330.10 43019.70 47981.33 2019-10-30 12:09:42.000 303 21246.45 330.06 43019.72 47981.32 2019-10-30 12:09:43.000 303 21246.45 330.03 43019.74 47981.33 2019-10-30 12:09:44.000 303 21246.44 330.03 43019.75 47981.35 2019-10-30 12:09:45.000 303 21246.45 330.03 43019.76 47981.37 2019-10-30 12:09:46.000 303 21246.47 330.05 43019.74 47981.37 2019-10-30 12:09:47.000 303 21246.48 330.04 43019.76 47981.40 2019-10-30 12:09:48.000 303 21246.53 330.03 43019.76 47981.39 2019-10-30 12:09:49.000 303 21246.53 330.01 43019.76 47981.40 2019-10-30 12:09:50.000 303 21246.54 330.03 43019.71 47981.37 2019-10-30 12:09:51.000 303 21246.56 330.06 43019.71 47981.40 2019-10-30 12:09:52.000 303 21246.61 330.07 43019.70 47981.37 2019-10-30 12:09:53.000 303 21246.62 330.07 43019.69 47981.41 2019-10-30 12:09:54.000 303 21246.67 330.04 43019.68 47981.41 2019-10-30 12:09:55.000 303 21246.67 330.05 43019.68 47981.42 2019-10-30 12:09:56.000 303 21246.71 330.03 43019.71 47981.40 2019-10-30 12:09:57.000 303 21246.73 330.01 43019.69 47981.40 2019-10-30 12:09:58.000 303 21246.75 329.96 43019.70 47981.47 2019-10-30 12:09:59.000 303 21246.74 329.91 43019.71 47981.46 2019-10-30 12:10:00.000 303 21246.77 329.88 43019.76 47981.49 2019-10-30 12:10:01.000 303 21246.79 329.90 43019.78 47981.51 2019-10-30 12:10:02.000 303 21246.81 329.86 43019.81 47981.54 2019-10-30 12:10:03.000 303 21246.85 329.83 43019.82 47981.55 2019-10-30 12:10:04.000 303 21246.85 329.84 43019.81 47981.59 2019-10-30 12:10:05.000 303 21246.87 329.84 43019.83 47981.64 2019-10-30 12:10:06.000 303 21246.86 329.85 43019.81 47981.61 2019-10-30 12:10:07.000 303 21246.89 329.86 43019.83 47981.64 2019-10-30 12:10:08.000 303 21246.91 329.85 43019.84 47981.63 2019-10-30 12:10:09.000 303 21246.91 329.86 43019.81 47981.65 2019-10-30 12:10:10.000 303 21246.89 329.87 43019.81 47981.64 2019-10-30 12:10:11.000 303 21246.92 329.85 43019.87 47981.66 2019-10-30 12:10:12.000 303 21246.94 329.86 43019.87 47981.67 2019-10-30 12:10:13.000 303 21246.96 329.81 43019.86 47981.67 2019-10-30 12:10:14.000 303 21246.98 329.79 43019.86 47981.68 2019-10-30 12:10:15.000 303 21246.98 329.76 43019.88 47981.70 2019-10-30 12:10:16.000 303 21246.99 329.74 43019.90 47981.72 2019-10-30 12:10:17.000 303 21246.98 329.69 43019.92 47981.71 2019-10-30 12:10:18.000 303 21246.99 329.68 43019.94 47981.78 2019-10-30 12:10:19.000 303 21247.01 329.68 43019.96 47981.78 2019-10-30 12:10:20.000 303 21247.03 329.65 43019.98 47981.81 2019-10-30 12:10:21.000 303 21247.06 329.68 43019.98 47981.79 2019-10-30 12:10:22.000 303 21247.08 329.76 43019.95 47981.82 2019-10-30 12:10:23.000 303 21247.08 329.82 43019.89 47981.81 2019-10-30 12:10:24.000 303 21247.09 329.86 43019.85 47981.79 2019-10-30 12:10:25.000 303 21247.09 329.84 43019.86 47981.74 2019-10-30 12:10:26.000 303 21247.08 329.81 43019.84 47981.75 2019-10-30 12:10:27.000 303 21247.05 329.76 43019.84 47981.72 2019-10-30 12:10:28.000 303 21247.07 329.76 43019.84 47981.72 2019-10-30 12:10:29.000 303 21247.10 329.79 43019.88 47981.74 2019-10-30 12:10:30.000 303 21247.11 329.77 43019.86 47981.77 2019-10-30 12:10:31.000 303 21247.13 329.76 43019.83 47981.77 2019-10-30 12:10:32.000 303 21247.13 329.72 43019.86 47981.77 2019-10-30 12:10:33.000 303 21247.14 329.70 43019.89 47981.77 2019-10-30 12:10:34.000 303 21247.16 329.70 43019.89 47981.78 2019-10-30 12:10:35.000 303 21247.19 329.67 43019.90 47981.82 2019-10-30 12:10:36.000 303 21247.18 329.65 43019.93 47981.83 2019-10-30 12:10:37.000 303 21247.16 329.64 43019.94 47981.82 2019-10-30 12:10:38.000 303 21247.11 329.65 43019.95 47981.86 2019-10-30 12:10:39.000 303 21247.14 329.65 43019.99 47981.84 2019-10-30 12:10:40.000 303 21247.14 329.64 43019.99 47981.85 2019-10-30 12:10:41.000 303 21247.15 329.65 43019.96 47981.87 2019-10-30 12:10:42.000 303 21247.19 329.69 43019.97 47981.85 2019-10-30 12:10:43.000 303 21247.21 329.72 43019.95 47981.88 2019-10-30 12:10:44.000 303 21247.21 329.73 43019.92 47981.87 2019-10-30 12:10:45.000 303 21247.20 329.77 43019.91 47981.86 2019-10-30 12:10:46.000 303 21247.18 329.78 43019.91 47981.85 2019-10-30 12:10:47.000 303 21247.18 329.79 43019.92 47981.86 2019-10-30 12:10:48.000 303 21247.21 329.85 43019.90 47981.83 2019-10-30 12:10:49.000 303 21247.22 329.91 43019.88 47981.84 2019-10-30 12:10:50.000 303 21247.18 329.95 43019.85 47981.78 2019-10-30 12:10:51.000 303 21247.17 329.99 43019.83 47981.77 2019-10-30 12:10:52.000 303 21247.19 330.02 43019.80 47981.77 2019-10-30 12:10:53.000 303 21247.20 330.04 43019.80 47981.72 2019-10-30 12:10:54.000 303 21247.18 330.06 43019.79 47981.73 2019-10-30 12:10:55.000 303 21247.19 330.07 43019.77 47981.71 2019-10-30 12:10:56.000 303 21247.21 330.08 43019.77 47981.72 2019-10-30 12:10:57.000 303 21247.17 330.08 43019.77 47981.72 2019-10-30 12:10:58.000 303 21247.19 330.04 43019.76 47981.71 2019-10-30 12:10:59.000 303 21247.22 330.05 43019.80 47981.73 2019-10-30 12:11:00.000 303 21247.21 330.07 43019.79 47981.73 2019-10-30 12:11:01.000 303 21247.19 330.06 43019.80 47981.74 2019-10-30 12:11:02.000 303 21247.22 330.01 43019.83 47981.76 2019-10-30 12:11:03.000 303 21247.27 329.99 43019.86 47981.78 2019-10-30 12:11:04.000 303 21247.32 330.01 43019.87 47981.82 2019-10-30 12:11:05.000 303 21247.30 330.05 43019.82 47981.84 2019-10-30 12:11:06.000 303 21247.28 330.05 43019.84 47981.82 2019-10-30 12:11:07.000 303 21247.28 330.01 43019.89 47981.83 2019-10-30 12:11:08.000 303 21247.23 330.01 43019.89 47981.83 2019-10-30 12:11:09.000 303 21247.17 330.00 43019.90 47981.85 2019-10-30 12:11:10.000 303 21247.17 329.99 43019.91 47981.86 2019-10-30 12:11:11.000 303 21247.16 330.00 43019.90 47981.84 2019-10-30 12:11:12.000 303 21247.15 330.02 43019.95 47981.87 2019-10-30 12:11:13.000 303 21247.12 330.03 43019.94 47981.84 2019-10-30 12:11:14.000 303 21247.12 330.01 43019.91 47981.85 2019-10-30 12:11:15.000 303 21247.11 330.01 43019.91 47981.86 2019-10-30 12:11:16.000 303 21247.06 330.03 43019.93 47981.86 2019-10-30 12:11:17.000 303 21247.06 330.04 43019.95 47981.87 2019-10-30 12:11:18.000 303 21247.02 330.07 43019.94 47981.83 2019-10-30 12:11:19.000 303 21246.99 330.07 43019.96 47981.80 2019-10-30 12:11:20.000 303 21247.01 330.08 43019.93 47981.81 2019-10-30 12:11:21.000 303 21247.00 330.07 43019.94 47981.79 2019-10-30 12:11:22.000 303 21247.01 330.06 43019.96 47981.77 2019-10-30 12:11:23.000 303 21246.98 330.06 43019.95 47981.79 2019-10-30 12:11:24.000 303 21246.95 330.05 43019.96 47981.79 2019-10-30 12:11:25.000 303 21246.96 329.99 43019.96 47981.78 2019-10-30 12:11:26.000 303 21247.00 330.00 43019.97 47981.80 2019-10-30 12:11:27.000 303 21247.03 329.99 43020.00 47981.80 2019-10-30 12:11:28.000 303 21247.04 330.01 43019.97 47981.81 2019-10-30 12:11:29.000 303 21247.06 329.97 43019.96 47981.85 2019-10-30 12:11:30.000 303 21247.09 329.97 43019.98 47981.85 2019-10-30 12:11:31.000 303 21247.14 329.95 43019.97 47981.83 2019-10-30 12:11:32.000 303 21247.16 329.92 43019.96 47981.86 2019-10-30 12:11:33.000 303 21247.20 329.90 43019.94 47981.86 2019-10-30 12:11:34.000 303 21247.20 329.85 43019.96 47981.87 2019-10-30 12:11:35.000 303 21247.22 329.85 43019.97 47981.87 2019-10-30 12:11:36.000 303 21247.22 329.86 43019.95 47981.86 2019-10-30 12:11:37.000 303 21247.21 329.87 43019.94 47981.88 2019-10-30 12:11:38.000 303 21247.19 329.89 43019.92 47981.86 2019-10-30 12:11:39.000 303 21247.18 329.92 43019.92 47981.85 2019-10-30 12:11:40.000 303 21247.16 329.91 43019.90 47981.82 2019-10-30 12:11:41.000 303 21247.15 329.92 43019.85 47981.80 2019-10-30 12:11:42.000 303 21247.18 329.94 43019.84 47981.82 2019-10-30 12:11:43.000 303 21247.24 329.89 43019.86 47981.80 2019-10-30 12:11:44.000 303 21247.24 329.84 43019.84 47981.74 2019-10-30 12:11:45.000 303 21247.26 329.77 43019.86 47981.80 2019-10-30 12:11:46.000 303 21247.31 329.74 43019.92 47981.85 2019-10-30 12:11:47.000 303 21247.34 329.72 43019.91 47981.88 2019-10-30 12:11:48.000 303 21247.41 329.68 43019.94 47981.91 2019-10-30 12:11:49.000 303 21247.45 329.67 43019.89 47981.92 2019-10-30 12:11:50.000 303 21247.48 329.60 43019.91 47981.94 2019-10-30 12:11:51.000 303 21247.45 329.54 43019.91 47981.97 2019-10-30 12:11:52.000 303 21247.47 329.52 43019.95 47981.97 2019-10-30 12:11:53.000 303 21247.50 329.52 43019.95 47981.99 2019-10-30 12:11:54.000 303 21247.57 329.48 43019.93 47982.04 2019-10-30 12:11:55.000 303 21247.58 329.47 43019.95 47982.02 2019-10-30 12:11:56.000 303 21247.60 329.43 43019.97 47982.06 2019-10-30 12:11:57.000 303 21247.63 329.40 43019.97 47982.07 2019-10-30 12:11:58.000 303 21247.64 329.38 43019.98 47982.06 2019-10-30 12:11:59.000 303 21247.63 329.33 43019.96 47982.06 2019-10-30 12:12:00.000 303 21247.63 329.32 43019.99 47982.07 2019-10-30 12:12:01.000 303 21247.64 329.29 43019.97 47982.08 2019-10-30 12:12:02.000 303 21247.63 329.29 43019.99 47982.08 2019-10-30 12:12:03.000 303 21247.62 329.27 43019.97 47982.09 2019-10-30 12:12:04.000 303 21247.64 329.26 43019.96 47982.07 2019-10-30 12:12:05.000 303 21247.64 329.30 43019.92 47982.06 2019-10-30 12:12:06.000 303 21247.69 329.32 43019.90 47982.07 2019-10-30 12:12:07.000 303 21247.75 329.36 43019.87 47982.07 2019-10-30 12:12:08.000 303 21247.77 329.40 43019.88 47982.10 2019-10-30 12:12:09.000 303 21247.81 329.39 43019.90 47982.05 2019-10-30 12:12:10.000 303 21247.81 329.37 43019.88 47982.06 2019-10-30 12:12:11.000 303 21247.77 329.36 43019.87 47982.10 2019-10-30 12:12:12.000 303 21247.79 329.34 43019.89 47982.06 2019-10-30 12:12:13.000 303 21247.77 329.27 43019.86 47982.08 2019-10-30 12:12:14.000 303 21247.78 329.23 43019.94 47982.11 2019-10-30 12:12:15.000 303 21247.74 329.20 43019.95 47982.13 2019-10-30 12:12:16.000 303 21247.74 329.17 43019.98 47982.13 2019-10-30 12:12:17.000 303 21247.68 329.18 43019.98 47982.15 2019-10-30 12:12:18.000 303 21247.65 329.19 43019.98 47982.16 2019-10-30 12:12:19.000 303 21247.69 329.14 43019.98 47982.10 2019-10-30 12:12:20.000 303 21247.72 329.07 43019.97 47982.12 2019-10-30 12:12:21.000 303 21247.75 329.07 43019.99 47982.15 2019-10-30 12:12:22.000 303 21247.78 329.02 43020.01 47982.17 2019-10-30 12:12:23.000 303 21247.78 328.95 43020.00 47982.17 2019-10-30 12:12:24.000 303 21247.85 328.91 43020.00 47982.23 2019-10-30 12:12:25.000 303 21247.89 328.86 43020.03 47982.22 2019-10-30 12:12:26.000 303 21247.90 328.82 43020.07 47982.27 2019-10-30 12:12:27.000 303 21247.94 328.89 43020.02 47982.27 2019-10-30 12:12:28.000 303 21248.01 328.99 43019.95 47982.25 2019-10-30 12:12:29.000 303 21248.05 329.02 43019.90 47982.21 2019-10-30 12:12:30.000 303 21248.06 329.05 43019.81 47982.15 2019-10-30 12:12:31.000 303 21248.07 329.07 43019.77 47982.15 2019-10-30 12:12:32.000 303 21248.10 329.01 43019.77 47982.12 2019-10-30 12:12:33.000 303 21248.17 328.98 43019.71 47982.11 2019-10-30 12:12:34.000 303 21248.19 328.99 43019.73 47982.10 2019-10-30 12:12:35.000 303 21248.19 328.94 43019.74 47982.10 2019-10-30 12:12:36.000 303 21248.26 328.87 43019.74 47982.13 2019-10-30 12:12:37.000 303 21248.29 328.75 43019.80 47982.16 2019-10-30 12:12:38.000 303 21248.31 328.65 43019.87 47982.20 2019-10-30 12:12:39.000 303 21248.35 328.60 43019.91 47982.27 2019-10-30 12:12:40.000 303 21248.37 328.56 43019.92 47982.33 2019-10-30 12:12:41.000 303 21248.35 328.50 43019.97 47982.38 2019-10-30 12:12:42.000 303 21248.32 328.47 43020.00 47982.40 2019-10-30 12:12:43.000 303 21248.33 328.45 43020.01 47982.42 2019-10-30 12:12:44.000 303 21248.35 328.43 43020.05 47982.44 2019-10-30 12:12:45.000 303 21248.32 328.41 43020.06 47982.46 2019-10-30 12:12:46.000 303 21248.34 328.37 43020.08 47982.48 2019-10-30 12:12:47.000 303 21248.33 328.32 43020.08 47982.49 2019-10-30 12:12:48.000 303 21248.33 328.25 43020.11 47982.49 2019-10-30 12:12:49.000 303 21248.35 328.25 43020.17 47982.54 2019-10-30 12:12:50.000 303 21248.34 328.28 43020.16 47982.55 2019-10-30 12:12:51.000 303 21248.36 328.30 43020.14 47982.56 2019-10-30 12:12:52.000 303 21248.37 328.31 43020.16 47982.55 2019-10-30 12:12:53.000 303 21248.40 328.28 43020.18 47982.58 2019-10-30 12:12:54.000 303 21248.40 328.26 43020.15 47982.60 2019-10-30 12:12:55.000 303 21248.43 328.26 43020.13 47982.60 2019-10-30 12:12:56.000 303 21248.40 328.28 43020.13 47982.59 2019-10-30 12:12:57.000 303 21248.43 328.29 43020.15 47982.59 2019-10-30 12:12:58.000 303 21248.42 328.29 43020.14 47982.55 2019-10-30 12:12:59.000 303 21248.44 328.28 43020.12 47982.58 2019-10-30 12:13:00.000 303 21248.46 328.27 43020.07 47982.53 2019-10-30 12:13:01.000 303 21248.45 328.26 43020.10 47982.57 2019-10-30 12:13:02.000 303 21248.46 328.27 43020.09 47982.55 2019-10-30 12:13:03.000 303 21248.45 328.23 43020.09 47982.55 2019-10-30 12:13:04.000 303 21248.47 328.19 43020.09 47982.56 2019-10-30 12:13:05.000 303 21248.50 328.20 43020.12 47982.61 2019-10-30 12:13:06.000 303 21248.54 328.19 43020.16 47982.59 2019-10-30 12:13:07.000 303 21248.54 328.18 43020.19 47982.61 2019-10-30 12:13:08.000 303 21248.55 328.14 43020.19 47982.67 2019-10-30 12:13:09.000 303 21248.57 328.14 43020.23 47982.68 2019-10-30 12:13:10.000 303 21248.58 328.10 43020.24 47982.73 2019-10-30 12:13:11.000 303 21248.60 328.09 43020.26 47982.73 2019-10-30 12:13:12.000 303 21248.58 328.11 43020.26 47982.74 2019-10-30 12:13:13.000 303 21248.56 328.10 43020.29 47982.79 2019-10-30 12:13:14.000 303 21248.51 328.11 43020.31 47982.79 2019-10-30 12:13:15.000 303 21248.48 328.13 43020.29 47982.78 2019-10-30 12:13:16.000 303 21248.44 328.16 43020.31 47982.76 2019-10-30 12:13:17.000 303 21248.41 328.19 43020.31 47982.73 2019-10-30 12:13:18.000 303 21248.38 328.20 43020.32 47982.73 2019-10-30 12:13:19.000 303 21248.36 328.21 43020.32 47982.73 2019-10-30 12:13:20.000 303 21248.35 328.21 43020.33 47982.69 2019-10-30 12:13:21.000 303 21248.30 328.21 43020.30 47982.70 2019-10-30 12:13:22.000 303 21248.30 328.23 43020.31 47982.71 2019-10-30 12:13:23.000 303 21248.25 328.24 43020.33 47982.66 2019-10-30 12:13:24.000 303 21248.24 328.28 43020.31 47982.69 2019-10-30 12:13:25.000 303 21248.28 328.30 43020.30 47982.66 2019-10-30 12:13:26.000 303 21248.30 328.33 43020.26 47982.65 2019-10-30 12:13:27.000 303 21248.30 328.33 43020.24 47982.61 2019-10-30 12:13:28.000 303 21248.29 328.32 43020.22 47982.61 2019-10-30 12:13:29.000 303 21248.22 328.29 43020.24 47982.58 2019-10-30 12:13:30.000 303 21248.18 328.28 43020.24 47982.56 2019-10-30 12:13:31.000 303 21248.17 328.29 43020.23 47982.55 2019-10-30 12:13:32.000 303 21248.20 328.25 43020.25 47982.52 2019-10-30 12:13:33.000 303 21248.17 328.21 43020.27 47982.54 2019-10-30 12:13:34.000 303 21248.17 328.20 43020.31 47982.57 2019-10-30 12:13:35.000 303 21248.16 328.19 43020.31 47982.54 2019-10-30 12:13:36.000 303 21248.16 328.17 43020.29 47982.57 2019-10-30 12:13:37.000 303 21248.18 328.17 43020.26 47982.55 2019-10-30 12:13:38.000 303 21248.13 328.18 43020.28 47982.56 2019-10-30 12:13:39.000 303 21248.12 328.15 43020.29 47982.55 2019-10-30 12:13:40.000 303 21248.13 328.15 43020.30 47982.56 2019-10-30 12:13:41.000 303 21248.13 328.14 43020.32 47982.55 2019-10-30 12:13:42.000 303 21248.12 328.12 43020.33 47982.55 2019-10-30 12:13:43.000 303 21248.12 328.09 43020.34 47982.58 2019-10-30 12:13:44.000 303 21248.08 328.08 43020.36 47982.55 2019-10-30 12:13:45.000 303 21248.10 328.08 43020.38 47982.58 2019-10-30 12:13:46.000 303 21248.11 328.06 43020.34 47982.58 2019-10-30 12:13:47.000 303 21248.09 328.06 43020.37 47982.59 2019-10-30 12:13:48.000 303 21248.04 328.07 43020.38 47982.58 2019-10-30 12:13:49.000 303 21248.01 328.07 43020.39 47982.61 2019-10-30 12:13:50.000 303 21248.00 328.09 43020.41 47982.60 2019-10-30 12:13:51.000 303 21247.93 328.12 43020.37 47982.59 2019-10-30 12:13:52.000 303 21247.89 328.16 43020.36 47982.54 2019-10-30 12:13:53.000 303 21247.87 328.24 43020.37 47982.52 2019-10-30 12:13:54.000 303 21247.86 328.29 43020.32 47982.49 2019-10-30 12:13:55.000 303 21247.84 328.33 43020.26 47982.46 2019-10-30 12:13:56.000 303 21247.83 328.35 43020.23 47982.42 2019-10-30 12:13:57.000 303 21247.78 328.38 43020.25 47982.39 2019-10-30 12:13:58.000 303 21247.76 328.41 43020.22 47982.35 2019-10-30 12:13:59.000 303 21247.74 328.41 43020.24 47982.35 2019-10-30 12:14:00.000 303 21247.74 328.45 43020.23 47982.35 2019-10-30 12:14:01.000 303 21247.72 328.50 43020.24 47982.33 2019-10-30 12:14:02.000 303 21247.73 328.53 43020.20 47982.32 2019-10-30 12:14:03.000 303 21247.76 328.55 43020.16 47982.31 2019-10-30 12:14:04.000 303 21247.76 328.58 43020.19 47982.33 2019-10-30 12:14:05.000 303 21247.82 328.58 43020.20 47982.31 2019-10-30 12:14:06.000 303 21247.82 328.59 43020.20 47982.29 2019-10-30 12:14:07.000 303 21247.81 328.59 43020.19 47982.32 2019-10-30 12:14:08.000 303 21247.83 328.60 43020.15 47982.32 2019-10-30 12:14:09.000 303 21247.84 328.59 43020.13 47982.33 2019-10-30 12:14:10.000 303 21247.89 328.60 43020.15 47982.34 2019-10-30 12:14:11.000 303 21247.92 328.63 43020.18 47982.33 2019-10-30 12:14:12.000 303 21247.90 328.62 43020.17 47982.37 2019-10-30 12:14:13.000 303 21247.91 328.65 43020.19 47982.38 2019-10-30 12:14:14.000 303 21247.95 328.68 43020.19 47982.40 2019-10-30 12:14:15.000 303 21247.95 328.74 43020.19 47982.42 2019-10-30 12:14:16.000 303 21247.94 328.86 43020.14 47982.37 2019-10-30 12:14:17.000 303 21247.93 328.96 43020.09 47982.36 2019-10-30 12:14:18.000 303 21247.87 329.02 43020.02 47982.28 2019-10-30 12:14:19.000 303 21247.84 329.06 43020.00 47982.21 2019-10-30 12:14:20.000 303 21247.81 329.07 43019.98 47982.18 2019-10-30 12:14:21.000 303 21247.76 329.07 43019.93 47982.13 2019-10-30 12:14:22.000 303 21247.74 329.06 43019.95 47982.10 2019-10-30 12:14:23.000 303 21247.67 329.06 43019.91 47982.08 2019-10-30 12:14:24.000 303 21247.64 329.08 43019.91 47982.04 2019-10-30 12:14:25.000 303 21247.63 329.05 43019.91 47982.08 2019-10-30 12:14:26.000 303 21247.62 328.98 43019.97 47982.07 2019-10-30 12:14:27.000 303 21247.58 328.96 43019.99 47982.08 2019-10-30 12:14:28.000 303 21247.55 328.97 43020.00 47982.07 2019-10-30 12:14:29.000 303 21247.53 328.94 43019.98 47982.09 2019-10-30 12:14:30.000 303 21247.54 328.92 43020.03 47982.05 2019-10-30 12:14:31.000 303 21247.52 328.91 43020.06 47982.08 2019-10-30 12:14:32.000 303 21247.53 328.88 43020.07 47982.10 2019-10-30 12:14:33.000 303 21247.51 328.88 43020.11 47982.10 2019-10-30 12:14:34.000 303 21247.50 328.86 43020.15 47982.15 2019-10-30 12:14:35.000 303 21247.49 328.86 43020.15 47982.15 2019-10-30 12:14:36.000 303 21247.46 328.89 43020.14 47982.18 2019-10-30 12:14:37.000 303 21247.43 328.89 43020.15 47982.14 2019-10-30 12:14:38.000 303 21247.41 328.91 43020.16 47982.18 2019-10-30 12:14:39.000 303 21247.42 328.91 43020.18 47982.17 2019-10-30 12:14:40.000 303 21247.42 328.93 43020.19 47982.15 2019-10-30 12:14:41.000 303 21247.38 328.99 43020.20 47982.17 2019-10-30 12:14:42.000 303 21247.38 329.00 43020.20 47982.20 2019-10-30 12:14:43.000 303 21247.34 329.06 43020.19 47982.15 2019-10-30 12:14:44.000 303 21247.34 329.05 43020.19 47982.16 2019-10-30 12:14:45.000 303 21247.33 329.08 43020.18 47982.14 2019-10-30 12:14:46.000 303 21247.34 329.11 43020.22 47982.17 2019-10-30 12:14:47.000 303 21247.35 329.13 43020.22 47982.15 2019-10-30 12:14:48.000 303 21247.33 329.14 43020.20 47982.14 2019-10-30 12:14:49.000 303 21247.32 329.14 43020.18 47982.17 2019-10-30 12:14:50.000 303 21247.30 329.14 43020.18 47982.16 2019-10-30 12:14:51.000 303 21247.27 329.14 43020.17 47982.12 2019-10-30 12:14:52.000 303 21247.27 329.17 43020.20 47982.14 2019-10-30 12:14:53.000 303 21247.34 329.16 43020.20 47982.15 2019-10-30 12:14:54.000 303 21247.38 329.14 43020.21 47982.19 2019-10-30 12:14:55.000 303 21247.40 329.13 43020.24 47982.20 2019-10-30 12:14:56.000 303 21247.42 329.15 43020.28 47982.22 2019-10-30 12:14:57.000 303 21247.41 329.17 43020.26 47982.26 2019-10-30 12:14:58.000 303 21247.38 329.22 43020.23 47982.24 2019-10-30 12:14:59.000 303 21247.34 329.24 43020.19 47982.24 2019-10-30 12:15:00.000 303 21247.34 329.26 43020.18 47982.19 2019-10-30 12:15:01.000 303 21247.31 329.29 43020.18 47982.17 2019-10-30 12:15:02.000 303 21247.30 329.33 43020.13 47982.14 2019-10-30 12:15:03.000 303 21247.30 329.32 43020.15 47982.14 2019-10-30 12:15:04.000 303 21247.31 329.29 43020.16 47982.11 2019-10-30 12:15:05.000 303 21247.30 329.28 43020.11 47982.10 2019-10-30 12:15:06.000 303 21247.25 329.33 43020.10 47982.07 2019-10-30 12:15:07.000 303 21247.24 329.34 43020.08 47982.08 2019-10-30 12:15:08.000 303 21247.21 329.35 43020.11 47982.05 2019-10-30 12:15:09.000 303 21247.18 329.38 43020.05 47982.02 2019-10-30 12:15:10.000 303 21247.13 329.37 43020.08 47981.99 2019-10-30 12:15:11.000 303 21247.11 329.37 43020.09 47981.98 2019-10-30 12:15:12.000 303 21247.09 329.31 43020.12 47981.97 2019-10-30 12:15:13.000 303 21247.07 329.30 43020.13 47981.96 2019-10-30 12:15:14.000 303 21247.09 329.31 43020.16 47981.96 2019-10-30 12:15:15.000 303 21247.13 329.30 43020.19 47981.95 2019-10-30 12:15:16.000 303 21247.13 329.29 43020.20 47981.97 2019-10-30 12:15:17.000 303 21247.14 329.28 43020.19 47981.98 2019-10-30 12:15:18.000 303 21247.14 329.28 43020.16 47981.99 2019-10-30 12:15:19.000 303 21247.16 329.29 43020.16 47982.01 2019-10-30 12:15:20.000 303 21247.17 329.29 43020.18 47981.99 2019-10-30 12:15:21.000 303 21247.21 329.27 43020.18 47982.02 2019-10-30 12:15:22.000 303 21247.20 329.27 43020.20 47982.02 2019-10-30 12:15:23.000 303 21247.21 329.26 43020.22 47982.04 2019-10-30 12:15:24.000 303 21247.23 329.27 43020.20 47982.01 2019-10-30 12:15:25.000 303 21247.20 329.24 43020.20 47982.05 2019-10-30 12:15:26.000 303 21247.17 329.21 43020.26 47982.08 2019-10-30 12:15:27.000 303 21247.13 329.20 43020.26 47982.06 2019-10-30 12:15:28.000 303 21247.16 329.21 43020.25 47982.09 2019-10-30 12:15:29.000 303 21247.14 329.24 43020.24 47982.07 2019-10-30 12:15:30.000 303 21247.09 329.25 43020.20 47982.04 2019-10-30 12:15:31.000 303 21247.07 329.25 43020.18 47982.01 2019-10-30 12:15:32.000 303 21247.08 329.23 43020.16 47981.98 2019-10-30 12:15:33.000 303 21247.11 329.24 43020.16 47981.98 2019-10-30 12:15:34.000 303 21247.11 329.23 43020.17 47981.96 2019-10-30 12:15:35.000 303 21247.07 329.26 43020.11 47981.96 2019-10-30 12:15:36.000 303 21247.07 329.29 43020.09 47981.93 2019-10-30 12:15:37.000 303 21247.11 329.29 43020.07 47981.90 2019-10-30 12:15:38.000 303 21247.12 329.26 43020.02 47981.91 2019-10-30 12:15:39.000 303 21247.12 329.23 43020.02 47981.90 2019-10-30 12:15:40.000 303 21247.16 329.22 43020.02 47981.86 2019-10-30 12:15:41.000 303 21247.13 329.25 43020.04 47981.88 2019-10-30 12:15:42.000 303 21247.16 329.32 43020.03 47981.87 2019-10-30 12:15:43.000 303 21247.19 329.33 43019.97 47981.87 2019-10-30 12:15:44.000 303 21247.21 329.35 43019.89 47981.83 2019-10-30 12:15:45.000 303 21247.21 329.34 43019.90 47981.80 2019-10-30 12:15:46.000 303 21247.24 329.35 43019.92 47981.79 2019-10-30 12:15:47.000 303 21247.30 329.33 43019.91 47981.78 2019-10-30 12:15:48.000 303 21247.34 329.31 43019.87 47981.82 2019-10-30 12:15:49.000 303 21247.39 329.25 43019.85 47981.80 2019-10-30 12:15:50.000 303 21247.42 329.23 43019.86 47981.82 2019-10-30 12:15:51.000 303 21247.47 329.19 43019.87 47981.85 2019-10-30 12:15:52.000 303 21247.51 329.16 43019.88 47981.85 2019-10-30 12:15:53.000 303 21247.55 329.12 43019.85 47981.89 2019-10-30 12:15:54.000 303 21247.61 329.07 43019.86 47981.91 2019-10-30 12:15:55.000 303 21247.65 329.01 43019.89 47981.92 2019-10-30 12:15:56.000 303 21247.70 328.97 43019.93 47981.97 2019-10-30 12:15:57.000 303 21247.74 328.97 43019.99 47982.01 2019-10-30 12:15:58.000 303 21247.77 328.98 43019.99 47982.08 2019-10-30 12:15:59.000 303 21247.79 328.98 43019.99 47982.05 2019-10-30 12:16:00.000 303 21247.85 329.00 43019.94 47982.06 2019-10-30 12:16:01.000 303 21247.89 329.03 43019.92 47982.07 2019-10-30 12:16:02.000 303 21247.92 329.04 43019.89 47982.06 2019-10-30 12:16:03.000 303 21247.94 329.03 43019.87 47982.06 2019-10-30 12:16:04.000 303 21247.97 328.99 43019.86 47982.09 2019-10-30 12:16:05.000 303 21248.00 328.98 43019.89 47982.08 2019-10-30 12:16:06.000 303 21248.03 328.94 43019.85 47982.09 2019-10-30 12:16:07.000 303 21248.10 328.90 43019.83 47982.10 2019-10-30 12:16:08.000 303 21248.12 328.87 43019.85 47982.15 2019-10-30 12:16:09.000 303 21248.15 328.83 43019.87 47982.16 2019-10-30 12:16:10.000 303 21248.19 328.79 43019.89 47982.19 2019-10-30 12:16:11.000 303 21248.22 328.76 43019.93 47982.22 2019-10-30 12:16:12.000 303 21248.24 328.78 43019.98 47982.25 2019-10-30 12:16:13.000 303 21248.26 328.73 43019.96 47982.29 2019-10-30 12:16:14.000 303 21248.26 328.73 43019.96 47982.28 2019-10-30 12:16:15.000 303 21248.27 328.69 43019.99 47982.31 2019-10-30 12:16:16.000 303 21248.24 328.66 43020.03 47982.33 2019-10-30 12:16:17.000 303 21248.25 328.61 43020.08 47982.35 2019-10-30 12:16:18.000 303 21248.25 328.61 43020.09 47982.39 2019-10-30 12:16:19.000 303 21248.24 328.62 43020.10 47982.41 2019-10-30 12:16:20.000 303 21248.27 328.61 43020.15 47982.45 2019-10-30 12:16:21.000 303 21248.26 328.61 43020.16 47982.47 2019-10-30 12:16:22.000 303 21248.28 328.61 43020.19 47982.48 2019-10-30 12:16:23.000 303 21248.26 328.63 43020.18 47982.48 2019-10-30 12:16:24.000 303 21248.26 328.66 43020.18 47982.55 2019-10-30 12:16:25.000 303 21248.26 328.64 43020.17 47982.53 2019-10-30 12:16:26.000 303 21248.24 328.62 43020.23 47982.52 2019-10-30 12:16:27.000 303 21248.24 328.58 43020.22 47982.58 2019-10-30 12:16:28.000 303 21248.26 328.56 43020.25 47982.58 2019-10-30 12:16:29.000 303 21248.25 328.57 43020.28 47982.58 2019-10-30 12:16:30.000 303 21248.23 328.56 43020.31 47982.60 2019-10-30 12:16:31.000 303 21248.22 328.60 43020.29 47982.61 2019-10-30 12:16:32.000 303 21248.17 328.61 43020.30 47982.61 2019-10-30 12:16:33.000 303 21248.13 328.61 43020.31 47982.62 2019-10-30 12:16:34.000 303 21248.10 328.60 43020.35 47982.59 2019-10-30 12:16:35.000 303 21248.07 328.59 43020.36 47982.60 2019-10-30 12:16:36.000 303 21248.04 328.54 43020.41 47982.60 2019-10-30 12:16:37.000 303 21248.02 328.57 43020.40 47982.59 2019-10-30 12:16:38.000 303 21248.10 328.58 43020.41 47982.67 2019-10-30 12:16:39.000 303 21248.12 328.60 43020.38 47982.65 2019-10-30 12:16:40.000 303 21248.11 328.60 43020.36 47982.66 2019-10-30 12:16:41.000 303 21248.14 328.58 43020.36 47982.64 2019-10-30 12:16:42.000 303 21248.14 328.58 43020.36 47982.64 2019-10-30 12:16:43.000 303 21248.15 328.57 43020.33 47982.63 2019-10-30 12:16:44.000 303 21248.13 328.58 43020.33 47982.65 2019-10-30 12:16:45.000 303 21248.13 328.55 43020.33 47982.64 2019-10-30 12:16:46.000 303 21248.12 328.58 43020.32 47982.65 2019-10-30 12:16:47.000 303 21248.10 328.61 43020.32 47982.64 2019-10-30 12:16:48.000 303 21248.12 328.61 43020.36 47982.63 2019-10-30 12:16:49.000 303 21248.11 328.60 43020.33 47982.63 2019-10-30 12:16:50.000 303 21248.08 328.62 43020.34 47982.64 2019-10-30 12:16:51.000 303 21248.05 328.62 43020.36 47982.62 2019-10-30 12:16:52.000 303 21248.05 328.63 43020.37 47982.66 2019-10-30 12:16:53.000 303 21248.05 328.64 43020.37 47982.65 2019-10-30 12:16:54.000 303 21248.08 328.65 43020.39 47982.64 2019-10-30 12:16:55.000 303 21248.09 328.63 43020.38 47982.66 2019-10-30 12:16:56.000 303 21248.07 328.64 43020.39 47982.64 2019-10-30 12:16:57.000 303 21248.08 328.63 43020.38 47982.63 2019-10-30 12:16:58.000 303 21248.09 328.63 43020.39 47982.63 2019-10-30 12:16:59.000 303 21248.07 328.62 43020.37 47982.67 2019-10-30 12:17:00.000 303 21248.04 328.60 43020.36 47982.63 2019-10-30 12:17:01.000 303 21248.01 328.60 43020.40 47982.62 2019-10-30 12:17:02.000 303 21248.02 328.58 43020.40 47982.62 2019-10-30 12:17:03.000 303 21248.01 328.60 43020.39 47982.62 2019-10-30 12:17:04.000 303 21248.01 328.64 43020.36 47982.63 2019-10-30 12:17:05.000 303 21247.99 328.63 43020.37 47982.62 2019-10-30 12:17:06.000 303 21247.98 328.64 43020.38 47982.61 2019-10-30 12:17:07.000 303 21248.01 328.63 43020.38 47982.61 2019-10-30 12:17:08.000 303 21247.99 328.63 43020.37 47982.61 2019-10-30 12:17:09.000 303 21247.97 328.64 43020.39 47982.57 2019-10-30 12:17:10.000 303 21247.94 328.65 43020.39 47982.61 2019-10-30 12:17:11.000 303 21247.90 328.65 43020.42 47982.59 2019-10-30 12:17:12.000 303 21247.89 328.63 43020.41 47982.60 2019-10-30 12:17:13.000 303 21247.90 328.64 43020.38 47982.58 2019-10-30 12:17:14.000 303 21247.91 328.65 43020.38 47982.60 2019-10-30 12:17:15.000 303 21247.93 328.63 43020.38 47982.62 2019-10-30 12:17:16.000 303 21247.89 328.61 43020.41 47982.57 2019-10-30 12:17:17.000 303 21247.85 328.59 43020.43 47982.58 2019-10-30 12:17:18.000 303 21247.88 328.60 43020.41 47982.61 2019-10-30 12:17:19.000 303 21247.92 328.58 43020.42 47982.62 2019-10-30 12:17:20.000 303 21247.93 328.57 43020.44 47982.62 2019-10-30 12:17:21.000 303 21247.93 328.57 43020.40 47982.64 2019-10-30 12:17:22.000 303 21247.97 328.57 43020.41 47982.63 2019-10-30 12:17:23.000 303 21248.00 328.62 43020.40 47982.67 2019-10-30 12:17:24.000 303 21248.04 328.69 43020.38 47982.66 2019-10-30 12:17:25.000 303 21248.06 328.70 43020.35 47982.62 2019-10-30 12:17:26.000 303 21248.10 328.71 43020.33 47982.59 2019-10-30 12:17:27.000 303 21248.12 328.70 43020.30 47982.57 2019-10-30 12:17:28.000 303 21248.07 328.67 43020.24 47982.56 2019-10-30 12:17:29.000 303 21248.07 328.60 43020.28 47982.54 2019-10-30 12:17:30.000 303 21248.08 328.56 43020.29 47982.56 2019-10-30 12:17:31.000 303 21248.13 328.54 43020.30 47982.57 2019-10-30 12:17:32.000 303 21248.14 328.52 43020.29 47982.60 2019-10-30 12:17:33.000 303 21248.17 328.49 43020.28 47982.61 2019-10-30 12:17:34.000 303 21248.19 328.43 43020.31 47982.62 2019-10-30 12:17:35.000 303 21248.20 328.39 43020.31 47982.66 2019-10-30 12:17:36.000 303 21248.23 328.35 43020.37 47982.66 2019-10-30 12:17:37.000 303 21248.27 328.31 43020.37 47982.66 2019-10-30 12:17:38.000 303 21248.30 328.27 43020.35 47982.70 2019-10-30 12:17:39.000 303 21248.31 328.29 43020.40 47982.74 2019-10-30 12:17:40.000 303 21248.34 328.29 43020.38 47982.74 2019-10-30 12:17:41.000 303 21248.36 328.28 43020.38 47982.75 2019-10-30 12:17:42.000 303 21248.36 328.30 43020.38 47982.77 2019-10-30 12:17:43.000 303 21248.37 328.30 43020.40 47982.79 2019-10-30 12:17:44.000 303 21248.42 328.30 43020.43 47982.83 2019-10-30 12:17:45.000 303 21248.42 328.29 43020.40 47982.80 2019-10-30 12:17:46.000 303 21248.46 328.31 43020.37 47982.80 2019-10-30 12:17:47.000 303 21248.44 328.33 43020.39 47982.80 2019-10-30 12:17:48.000 303 21248.45 328.33 43020.39 47982.83 2019-10-30 12:17:49.000 303 21248.47 328.35 43020.39 47982.82 2019-10-30 12:17:50.000 303 21248.46 328.36 43020.38 47982.81 2019-10-30 12:17:51.000 303 21248.46 328.36 43020.37 47982.81 2019-10-30 12:17:52.000 303 21248.48 328.37 43020.38 47982.81 2019-10-30 12:17:53.000 303 21248.48 328.39 43020.39 47982.84 2019-10-30 12:17:54.000 303 21248.47 328.46 43020.39 47982.80 2019-10-30 12:17:55.000 303 21248.43 328.49 43020.38 47982.81 2019-10-30 12:17:56.000 303 21248.43 328.48 43020.36 47982.78 2019-10-30 12:17:57.000 303 21248.43 328.46 43020.37 47982.80 2019-10-30 12:17:58.000 303 21248.43 328.46 43020.35 47982.80 2019-10-30 12:17:59.000 303 21248.42 328.46 43020.38 47982.79 2019-10-30 12:18:00.000 303 21248.35 328.52 43020.32 47982.75 2019-10-30 12:18:01.000 303 21248.32 328.59 43020.28 47982.71 2019-10-30 12:18:02.000 303 21248.31 328.58 43020.27 47982.66 2019-10-30 12:18:03.000 303 21248.27 328.62 43020.24 47982.64 2019-10-30 12:18:04.000 303 21248.24 328.67 43020.20 47982.58 2019-10-30 12:18:05.000 303 21248.24 328.66 43020.20 47982.53 2019-10-30 12:18:06.000 303 21248.30 328.67 43020.14 47982.52 2019-10-30 12:18:07.000 303 21248.34 328.69 43020.08 47982.52 2019-10-30 12:18:08.000 303 21248.31 328.71 43020.09 47982.51 2019-10-30 12:18:09.000 303 21248.31 328.75 43020.08 47982.49 2019-10-30 12:18:10.000 303 21248.31 328.83 43020.00 47982.46 2019-10-30 12:18:11.000 303 21248.31 328.85 43019.97 47982.43 2019-10-30 12:18:12.000 303 21248.31 328.79 43019.92 47982.37 2019-10-30 12:18:13.000 303 21248.33 328.74 43019.91 47982.36 2019-10-30 12:18:14.000 303 21248.43 328.67 43019.93 47982.37 2019-10-30 12:18:15.000 303 21248.50 328.60 43019.97 47982.41 2019-10-30 12:18:16.000 303 21248.58 328.56 43020.00 47982.46 2019-10-30 12:18:17.000 303 21248.62 328.52 43020.02 47982.52 2019-10-30 12:18:18.000 303 21248.68 328.49 43020.06 47982.55 2019-10-30 12:18:19.000 303 21248.71 328.45 43020.07 47982.60 2019-10-30 12:18:20.000 303 21248.74 328.39 43020.10 47982.64 2019-10-30 12:18:21.000 303 21248.76 328.35 43020.13 47982.68 2019-10-30 12:18:22.000 303 21248.73 328.34 43020.14 47982.74 2019-10-30 12:18:23.000 303 21248.71 328.36 43020.14 47982.72 2019-10-30 12:18:24.000 303 21248.67 328.39 43020.10 47982.69 2019-10-30 12:18:25.000 303 21248.60 328.43 43020.10 47982.68 2019-10-30 12:18:26.000 303 21248.53 328.43 43020.08 47982.61 2019-10-30 12:18:27.000 303 21248.47 328.49 43020.04 47982.59 2019-10-30 12:18:28.000 303 21248.39 328.54 43020.02 47982.50 2019-10-30 12:18:29.000 303 21248.33 328.57 43020.01 47982.44 2019-10-30 12:18:30.000 303 21248.28 328.64 43019.94 47982.42 2019-10-30 12:18:31.000 303 21248.23 328.67 43019.93 47982.35 2019-10-30 12:18:32.000 303 21248.24 328.66 43019.93 47982.31 2019-10-30 12:18:33.000 303 21248.23 328.68 43019.91 47982.29 2019-10-30 12:18:34.000 303 21248.21 328.69 43019.91 47982.29 2019-10-30 12:18:35.000 303 21248.23 328.71 43019.88 47982.26 2019-10-30 12:18:36.000 303 21248.23 328.73 43019.90 47982.27 2019-10-30 12:18:37.000 303 21248.23 328.76 43019.89 47982.27 2019-10-30 12:18:38.000 303 21248.25 328.75 43019.88 47982.26 2019-10-30 12:18:39.000 303 21248.29 328.78 43019.84 47982.26 2019-10-30 12:18:40.000 303 21248.30 328.76 43019.84 47982.27 2019-10-30 12:18:41.000 303 21248.35 328.72 43019.85 47982.28 2019-10-30 12:18:42.000 303 21248.40 328.68 43019.91 47982.31 2019-10-30 12:18:43.000 303 21248.40 328.67 43019.89 47982.36 2019-10-30 12:18:44.000 303 21248.42 328.66 43019.90 47982.36 2019-10-30 12:18:45.000 303 21248.43 328.66 43019.94 47982.40 2019-10-30 12:18:46.000 303 21248.44 328.64 43019.99 47982.44 2019-10-30 12:18:47.000 303 21248.43 328.65 43020.00 47982.43 2019-10-30 12:18:48.000 303 21248.46 328.64 43020.00 47982.47 2019-10-30 12:18:49.000 303 21248.51 328.59 43019.99 47982.47 2019-10-30 12:18:50.000 303 21248.51 328.58 43020.03 47982.51 2019-10-30 12:18:51.000 303 21248.52 328.56 43020.02 47982.50 2019-10-30 12:18:52.000 303 21248.53 328.52 43020.02 47982.56 2019-10-30 12:18:53.000 303 21248.56 328.51 43020.06 47982.57 2019-10-30 12:18:54.000 303 21248.57 328.51 43020.05 47982.58 2019-10-30 12:18:55.000 303 21248.60 328.49 43020.06 47982.57 2019-10-30 12:18:56.000 303 21248.60 328.48 43020.06 47982.59 2019-10-30 12:18:57.000 303 21248.58 328.48 43020.05 47982.60 2019-10-30 12:18:58.000 303 21248.56 328.46 43020.06 47982.61 2019-10-30 12:18:59.000 303 21248.57 328.44 43020.09 47982.60 2019-10-30 12:19:00.000 303 21248.57 328.42 43020.13 47982.61 2019-10-30 12:19:01.000 303 21248.56 328.43 43020.15 47982.65 2019-10-30 12:19:02.000 303 21248.54 328.48 43020.12 47982.63 2019-10-30 12:19:03.000 303 21248.51 328.47 43020.11 47982.64 2019-10-30 12:19:04.000 303 21248.53 328.48 43020.15 47982.64 2019-10-30 12:19:05.000 303 21248.52 328.50 43020.20 47982.62 2019-10-30 12:19:06.000 303 21248.51 328.52 43020.17 47982.60 2019-10-30 12:19:07.000 303 21248.52 328.51 43020.18 47982.63 2019-10-30 12:19:08.000 303 21248.51 328.52 43020.18 47982.60 2019-10-30 12:19:09.000 303 21248.46 328.54 43020.15 47982.62 2019-10-30 12:19:10.000 303 21248.47 328.54 43020.15 47982.63 2019-10-30 12:19:11.000 303 21248.46 328.52 43020.17 47982.65 2019-10-30 12:19:12.000 303 21248.51 328.51 43020.19 47982.60 2019-10-30 12:19:13.000 303 21248.52 328.51 43020.15 47982.62 2019-10-30 12:19:14.000 303 21248.50 328.53 43020.16 47982.61 2019-10-30 12:19:15.000 303 21248.48 328.55 43020.16 47982.64 2019-10-30 12:19:16.000 303 21248.48 328.61 43020.18 47982.64 2019-10-30 12:19:17.000 303 21248.48 328.63 43020.19 47982.60 2019-10-30 12:19:18.000 303 21248.45 328.61 43020.17 47982.60 2019-10-30 12:19:19.000 303 21248.45 328.60 43020.15 47982.58 2019-10-30 12:19:20.000 303 21248.43 328.61 43020.14 47982.57 2019-10-30 12:19:21.000 303 21248.41 328.61 43020.17 47982.54 2019-10-30 12:19:22.000 303 21248.40 328.64 43020.17 47982.57 2019-10-30 12:19:23.000 303 21248.43 328.67 43020.13 47982.55 2019-10-30 12:19:24.000 303 21248.49 328.64 43020.09 47982.55 2019-10-30 12:19:25.000 303 21248.46 328.64 43020.08 47982.53 2019-10-30 12:19:26.000 303 21248.47 328.63 43020.11 47982.55 2019-10-30 12:19:27.000 303 21248.49 328.61 43020.12 47982.52 2019-10-30 12:19:28.000 303 21248.52 328.65 43020.11 47982.55 2019-10-30 12:19:29.000 303 21248.50 328.65 43020.12 47982.55 2019-10-30 12:19:30.000 303 21248.51 328.65 43020.09 47982.54 2019-10-30 12:19:31.000 303 21248.54 328.64 43020.07 47982.55 2019-10-30 12:19:32.000 303 21248.56 328.63 43020.08 47982.54 2019-10-30 12:19:33.000 303 21248.58 328.65 43020.14 47982.56 2019-10-30 12:19:34.000 303 21248.58 328.67 43020.08 47982.56 2019-10-30 12:19:35.000 303 21248.58 328.68 43020.08 47982.56 2019-10-30 12:19:36.000 303 21248.59 328.69 43020.04 47982.54 2019-10-30 12:19:37.000 303 21248.58 328.69 43020.05 47982.54 2019-10-30 12:19:38.000 303 21248.60 328.68 43020.06 47982.54 2019-10-30 12:19:39.000 303 21248.61 328.67 43020.06 47982.52 2019-10-30 12:19:40.000 303 21248.59 328.65 43020.06 47982.56 2019-10-30 12:19:41.000 303 21248.61 328.66 43020.07 47982.56 2019-10-30 12:19:42.000 303 21248.66 328.66 43020.03 47982.57 2019-10-30 12:19:43.000 303 21248.66 328.62 43020.05 47982.57 2019-10-30 12:19:44.000 303 21248.70 328.56 43020.08 47982.57 2019-10-30 12:19:45.000 303 21248.66 328.55 43020.09 47982.60 2019-10-30 12:19:46.000 303 21248.64 328.56 43020.10 47982.60 2019-10-30 12:19:47.000 303 21248.66 328.53 43020.12 47982.64 2019-10-30 12:19:48.000 303 21248.69 328.48 43020.15 47982.64 2019-10-30 12:19:49.000 303 21248.70 328.49 43020.16 47982.64 2019-10-30 12:19:50.000 303 21248.70 328.50 43020.16 47982.69 2019-10-30 12:19:51.000 303 21248.73 328.53 43020.16 47982.68 2019-10-30 12:19:52.000 303 21248.78 328.55 43020.13 47982.67 2019-10-30 12:19:53.000 303 21248.76 328.56 43020.13 47982.71 2019-10-30 12:19:54.000 303 21248.72 328.58 43020.14 47982.66 2019-10-30 12:19:55.000 303 21248.68 328.64 43020.11 47982.66 2019-10-30 12:19:56.000 303 21248.68 328.63 43020.08 47982.63 2019-10-30 12:19:57.000 303 21248.64 328.65 43020.09 47982.60 2019-10-30 12:19:58.000 303 21248.64 328.69 43020.07 47982.57 2019-10-30 12:19:59.000 303 21248.66 328.73 43020.06 47982.60 2019-10-30 12:20:00.000 303 21248.69 328.74 43020.08 47982.58 2019-10-30 12:20:01.000 303 21248.69 328.74 43020.07 47982.59 2019-10-30 12:20:02.000 303 21248.71 328.77 43020.04 47982.58 2019-10-30 12:20:03.000 303 21248.70 328.78 43020.03 47982.59 2019-10-30 12:20:04.000 303 21248.70 328.81 43019.98 47982.60 2019-10-30 12:20:05.000 303 21248.68 328.85 43019.94 47982.57 2019-10-30 12:20:06.000 303 21248.70 328.87 43019.94 47982.57 2019-10-30 12:20:07.000 303 21248.74 328.87 43019.98 47982.58 2019-10-30 12:20:08.000 303 21248.78 328.86 43019.97 47982.57 2019-10-30 12:20:09.000 303 21248.78 328.85 43019.98 47982.58 2019-10-30 12:20:10.000 303 21248.82 328.84 43020.01 47982.60 2019-10-30 12:20:11.000 303 21248.83 328.83 43020.01 47982.61 2019-10-30 12:20:12.000 303 21248.86 328.83 43020.03 47982.62 2019-10-30 12:20:13.000 303 21248.86 328.82 43020.01 47982.63 2019-10-30 12:20:14.000 303 21248.87 328.72 43020.07 47982.67 2019-10-30 12:20:15.000 303 21248.91 328.62 43020.12 47982.70 2019-10-30 12:20:16.000 303 21248.96 328.54 43020.20 47982.76 2019-10-30 12:20:17.000 303 21248.97 328.51 43020.26 47982.83 2019-10-30 12:20:18.000 303 21248.98 328.47 43020.30 47982.89 2019-10-30 12:20:19.000 303 21249.00 328.42 43020.34 47982.98 2019-10-30 12:20:20.000 303 21249.04 328.36 43020.38 47982.98 2019-10-30 12:20:21.000 303 21249.07 328.36 43020.40 47983.03 2019-10-30 12:20:22.000 303 21249.09 328.33 43020.42 47983.07 2019-10-30 12:20:23.000 303 21249.13 328.29 43020.45 47983.09 2019-10-30 12:20:24.000 303 21249.12 328.26 43020.48 47983.12 2019-10-30 12:20:25.000 303 21249.14 328.23 43020.49 47983.16 2019-10-30 12:20:26.000 303 21249.14 328.20 43020.50 47983.18 2019-10-30 12:20:27.000 303 21249.14 328.17 43020.50 47983.20 2019-10-30 12:20:28.000 303 21249.15 328.16 43020.54 47983.23 2019-10-30 12:20:29.000 303 21249.16 328.12 43020.56 47983.23 2019-10-30 12:20:30.000 303 21249.17 328.11 43020.58 47983.27 2019-10-30 12:20:31.000 303 21249.15 328.10 43020.60 47983.28 2019-10-30 12:20:32.000 303 21249.17 328.11 43020.64 47983.27 2019-10-30 12:20:33.000 303 21249.14 328.08 43020.63 47983.31 2019-10-30 12:20:34.000 303 21249.15 328.05 43020.62 47983.29 2019-10-30 12:20:35.000 303 21249.12 328.04 43020.61 47983.31 2019-10-30 12:20:36.000 303 21249.10 327.97 43020.69 47983.30 2019-10-30 12:20:37.000 303 21248.99 327.94 43020.68 47983.31 2019-10-30 12:20:38.000 303 21248.97 327.92 43020.70 47983.29 2019-10-30 12:20:39.000 303 21248.92 327.94 43020.74 47983.30 2019-10-30 12:20:40.000 303 21248.92 327.98 43020.73 47983.33 2019-10-30 12:20:41.000 303 21248.91 327.99 43020.75 47983.29 2019-10-30 12:20:42.000 303 21248.90 327.99 43020.78 47983.32 2019-10-30 12:20:43.000 303 21248.90 327.98 43020.77 47983.35 2019-10-30 12:20:44.000 303 21248.89 327.97 43020.76 47983.33 2019-10-30 12:20:45.000 303 21248.88 328.00 43020.78 47983.33 2019-10-30 12:20:46.000 303 21248.87 328.02 43020.80 47983.33 2019-10-30 12:20:47.000 303 21248.85 328.00 43020.82 47983.35 2019-10-30 12:20:48.000 303 21248.83 327.98 43020.80 47983.30 2019-10-30 12:20:49.000 303 21248.84 327.99 43020.77 47983.33 2019-10-30 12:20:50.000 303 21248.85 327.99 43020.79 47983.34 2019-10-30 12:20:51.000 303 21248.83 327.97 43020.80 47983.32 2019-10-30 12:20:52.000 303 21248.83 327.94 43020.81 47983.32 2019-10-30 12:20:53.000 303 21248.84 327.93 43020.81 47983.31 2019-10-30 12:20:54.000 303 21248.86 327.93 43020.81 47983.33 2019-10-30 12:20:55.000 303 21248.90 327.92 43020.78 47983.32 2019-10-30 12:20:56.000 303 21248.91 327.90 43020.77 47983.34 2019-10-30 12:20:57.000 303 21248.93 327.92 43020.77 47983.36 2019-10-30 12:20:58.000 303 21248.94 327.95 43020.79 47983.36 2019-10-30 12:20:59.000 303 21248.92 327.94 43020.83 47983.38 2019-10-30 12:21:00.000 303 21248.94 327.96 43020.79 47983.37 2019-10-30 12:21:01.000 303 21248.92 328.01 43020.80 47983.35 2019-10-30 12:21:02.000 303 21248.92 328.01 43020.79 47983.36 2019-10-30 12:21:03.000 303 21248.90 328.03 43020.81 47983.36 2019-10-30 12:21:04.000 303 21248.90 328.01 43020.79 47983.33 2019-10-30 12:21:05.000 303 21248.90 328.03 43020.80 47983.34 2019-10-30 12:21:06.000 303 21248.88 328.09 43020.77 47983.31 2019-10-30 12:21:07.000 303 21248.81 328.15 43020.74 47983.31 2019-10-30 12:21:08.000 303 21248.80 328.18 43020.70 47983.22 2019-10-30 12:21:09.000 303 21248.78 328.21 43020.68 47983.22 2019-10-30 12:21:10.000 303 21248.79 328.22 43020.65 47983.16 2019-10-30 12:21:11.000 303 21248.78 328.25 43020.63 47983.14 2019-10-30 12:21:12.000 303 21248.78 328.24 43020.63 47983.12 2019-10-30 12:21:13.000 303 21248.80 328.24 43020.60 47983.10 2019-10-30 12:21:14.000 303 21248.84 328.24 43020.57 47983.16 2019-10-30 12:21:15.000 303 21248.84 328.26 43020.59 47983.12 2019-10-30 12:21:16.000 303 21248.85 328.24 43020.60 47983.12 2019-10-30 12:21:17.000 303 21248.87 328.25 43020.62 47983.15 2019-10-30 12:21:18.000 303 21248.85 328.27 43020.61 47983.15 2019-10-30 12:21:19.000 303 21248.83 328.27 43020.60 47983.16 2019-10-30 12:21:20.000 303 21248.82 328.29 43020.59 47983.14 2019-10-30 12:21:21.000 303 21248.80 328.34 43020.60 47983.12 2019-10-30 12:21:22.000 303 21248.81 328.36 43020.59 47983.12 2019-10-30 12:21:23.000 303 21248.81 328.40 43020.56 47983.14 2019-10-30 12:21:24.000 303 21248.80 328.43 43020.57 47983.11 2019-10-30 12:21:25.000 303 21248.77 328.43 43020.59 47983.11 2019-10-30 12:21:26.000 303 21248.76 328.42 43020.57 47983.09 2019-10-30 12:21:27.000 303 21248.74 328.44 43020.59 47983.09 2019-10-30 12:21:28.000 303 21248.72 328.45 43020.62 47983.08 2019-10-30 12:21:29.000 303 21248.70 328.48 43020.59 47983.11 2019-10-30 12:21:30.000 303 21248.76 328.53 43020.55 47983.08 2019-10-30 12:21:31.000 303 21248.78 328.56 43020.53 47983.10 2019-10-30 12:21:32.000 303 21248.80 328.57 43020.55 47983.10 2019-10-30 12:21:33.000 303 21248.77 328.57 43020.55 47983.08 2019-10-30 12:21:34.000 303 21248.74 328.53 43020.57 47983.09 2019-10-30 12:21:35.000 303 21248.75 328.54 43020.57 47983.08 2019-10-30 12:21:36.000 303 21248.73 328.56 43020.57 47983.08 2019-10-30 12:21:37.000 303 21248.74 328.60 43020.57 47983.09 2019-10-30 12:21:38.000 303 21248.75 328.62 43020.57 47983.09 2019-10-30 12:21:39.000 303 21248.73 328.61 43020.58 47983.10 2019-10-30 12:21:40.000 303 21248.70 328.61 43020.60 47983.07 2019-10-30 12:21:41.000 303 21248.71 328.62 43020.60 47983.07 2019-10-30 12:21:42.000 303 21248.69 328.66 43020.61 47983.11 2019-10-30 12:21:43.000 303 21248.66 328.69 43020.59 47983.05 2019-10-30 12:21:44.000 303 21248.64 328.70 43020.56 47983.08 2019-10-30 12:21:45.000 303 21248.63 328.74 43020.56 47983.05 2019-10-30 12:21:46.000 303 21248.67 328.74 43020.56 47983.04 2019-10-30 12:21:47.000 303 21248.69 328.73 43020.58 47983.07 2019-10-30 12:21:48.000 303 21248.73 328.75 43020.62 47983.08 2019-10-30 12:21:49.000 303 21248.74 328.76 43020.57 47983.09 2019-10-30 12:21:50.000 303 21248.73 328.79 43020.53 47983.07 2019-10-30 12:21:51.000 303 21248.72 328.81 43020.53 47983.08 2019-10-30 12:21:52.000 303 21248.73 328.85 43020.48 47983.04 2019-10-30 12:21:53.000 303 21248.73 328.85 43020.51 47983.09 2019-10-30 12:21:54.000 303 21248.72 328.79 43020.50 47983.04 2019-10-30 12:21:55.000 303 21248.69 328.75 43020.49 47983.03 2019-10-30 12:21:56.000 303 21248.68 328.75 43020.53 47983.04 2019-10-30 12:21:57.000 303 21248.70 328.75 43020.51 47983.06 2019-10-30 12:21:58.000 303 21248.68 328.73 43020.53 47983.06 2019-10-30 12:21:59.000 303 21248.64 328.73 43020.56 47983.05 2019-10-30 12:22:00.000 303 21248.62 328.69 43020.56 47983.05 2019-10-30 12:22:01.000 303 21248.62 328.64 43020.58 47983.06 2019-10-30 12:22:02.000 303 21248.57 328.62 43020.57 47983.07 2019-10-30 12:22:03.000 303 21248.57 328.63 43020.61 47983.06 2019-10-30 12:22:04.000 303 21248.57 328.61 43020.61 47983.06 2019-10-30 12:22:05.000 303 21248.57 328.58 43020.66 47983.10 2019-10-30 12:22:06.000 303 21248.59 328.60 43020.64 47983.11 2019-10-30 12:22:07.000 303 21248.63 328.58 43020.61 47983.13 2019-10-30 12:22:08.000 303 21248.69 328.60 43020.59 47983.13 2019-10-30 12:22:09.000 303 21248.74 328.61 43020.59 47983.13 2019-10-30 12:22:10.000 303 21248.80 328.59 43020.57 47983.15 2019-10-30 12:22:11.000 303 21248.78 328.55 43020.57 47983.17 2019-10-30 12:22:12.000 303 21248.81 328.51 43020.56 47983.17 2019-10-30 12:22:13.000 303 21248.79 328.48 43020.60 47983.17 2019-10-30 12:22:14.000 303 21248.81 328.48 43020.61 47983.20 2019-10-30 12:22:15.000 303 21248.85 328.48 43020.58 47983.19 2019-10-30 12:22:16.000 303 21248.84 328.45 43020.61 47983.22 2019-10-30 12:22:17.000 303 21248.80 328.45 43020.64 47983.18 2019-10-30 12:22:18.000 303 21248.82 328.46 43020.63 47983.20 2019-10-30 12:22:19.000 303 21248.83 328.43 43020.64 47983.21 2019-10-30 12:22:20.000 303 21248.80 328.39 43020.59 47983.18 2019-10-30 12:22:21.000 303 21248.82 328.33 43020.62 47983.21 2019-10-30 12:22:22.000 303 21248.85 328.31 43020.65 47983.25 2019-10-30 12:22:23.000 303 21248.86 328.31 43020.66 47983.24 2019-10-30 12:22:24.000 303 21248.89 328.29 43020.70 47983.23 2019-10-30 12:22:25.000 303 21248.88 328.27 43020.68 47983.29 2019-10-30 12:22:26.000 303 21248.90 328.24 43020.67 47983.26 2019-10-30 12:22:27.000 303 21248.88 328.22 43020.71 47983.31 2019-10-30 12:22:28.000 303 21248.91 328.19 43020.71 47983.29 2019-10-30 12:22:29.000 303 21248.93 328.13 43020.73 47983.30 2019-10-30 12:22:30.000 303 21248.92 328.11 43020.72 47983.33 2019-10-30 12:22:31.000 303 21248.91 328.11 43020.72 47983.32 2019-10-30 12:22:32.000 303 21248.95 328.07 43020.72 47983.35 2019-10-30 12:22:33.000 303 21248.99 328.02 43020.72 47983.36 2019-10-30 12:22:34.000 303 21248.98 328.02 43020.73 47983.37 2019-10-30 12:22:35.000 303 21248.98 328.01 43020.73 47983.38 2019-10-30 12:22:36.000 303 21249.02 327.97 43020.72 47983.38 2019-10-30 12:22:37.000 303 21249.03 327.94 43020.75 47983.40 2019-10-30 12:22:38.000 303 21249.05 327.89 43020.76 47983.42 2019-10-30 12:22:39.000 303 21249.09 327.87 43020.78 47983.44 2019-10-30 12:22:40.000 303 21249.13 327.84 43020.79 47983.47 2019-10-30 12:22:41.000 303 21249.17 327.80 43020.80 47983.50 2019-10-30 12:22:42.000 303 21249.23 327.79 43020.81 47983.53 2019-10-30 12:22:43.000 303 21249.28 327.75 43020.82 47983.54 2019-10-30 12:22:44.000 303 21249.28 327.74 43020.81 47983.59 2019-10-30 12:22:45.000 303 21249.25 327.77 43020.84 47983.56 2019-10-30 12:22:46.000 303 21249.27 327.75 43020.83 47983.57 2019-10-30 12:22:47.000 303 21249.32 327.72 43020.86 47983.59 2019-10-30 12:22:48.000 303 21249.32 327.70 43020.86 47983.60 2019-10-30 12:22:49.000 303 21249.32 327.65 43020.91 47983.64 2019-10-30 12:22:50.000 303 21249.34 327.61 43020.91 47983.63 2019-10-30 12:22:51.000 303 21249.37 327.61 43020.92 47983.67 2019-10-30 12:22:52.000 303 21249.41 327.60 43020.92 47983.69 2019-10-30 12:22:53.000 303 21249.40 327.61 43020.89 47983.71 2019-10-30 12:22:54.000 303 21249.40 327.56 43020.91 47983.71 2019-10-30 12:22:55.000 303 21249.40 327.52 43020.91 47983.70 2019-10-30 12:22:56.000 303 21249.41 327.46 43020.92 47983.73 2019-10-30 12:22:57.000 303 21249.41 327.46 43020.91 47983.71 2019-10-30 12:22:58.000 303 21249.35 327.47 43020.93 47983.74 2019-10-30 12:22:59.000 303 21249.37 327.46 43020.92 47983.74 2019-10-30 12:23:00.000 303 21249.39 327.45 43020.95 47983.75 2019-10-30 12:23:01.000 303 21249.38 327.51 43020.92 47983.72 2019-10-30 12:23:02.000 303 21249.36 327.55 43020.87 47983.69 2019-10-30 12:23:03.000 303 21249.33 327.57 43020.84 47983.64 2019-10-30 12:23:04.000 303 21249.32 327.55 43020.83 47983.62 2019-10-30 12:23:05.000 303 21249.32 327.55 43020.83 47983.59 2019-10-30 12:23:06.000 303 21249.34 327.54 43020.82 47983.58 2019-10-30 12:23:07.000 303 21249.36 327.52 43020.81 47983.60 2019-10-30 12:23:08.000 303 21249.36 327.52 43020.81 47983.58 2019-10-30 12:23:09.000 303 21249.38 327.47 43020.81 47983.58 2019-10-30 12:23:10.000 303 21249.40 327.42 43020.84 47983.62 2019-10-30 12:23:11.000 303 21249.41 327.40 43020.86 47983.64 2019-10-30 12:23:12.000 303 21249.41 327.41 43020.84 47983.65 2019-10-30 12:23:13.000 303 21249.39 327.40 43020.83 47983.67 2019-10-30 12:23:14.000 303 21249.38 327.39 43020.87 47983.67 2019-10-30 12:23:15.000 303 21249.39 327.42 43020.89 47983.67 2019-10-30 12:23:16.000 303 21249.43 327.43 43020.88 47983.70 2019-10-30 12:23:17.000 303 21249.42 327.42 43020.87 47983.66 2019-10-30 12:23:18.000 303 21249.35 327.48 43020.85 47983.66 2019-10-30 12:23:19.000 303 21249.35 327.50 43020.83 47983.63 2019-10-30 12:23:20.000 303 21249.32 327.53 43020.83 47983.65 2019-10-30 12:23:21.000 303 21249.28 327.64 43020.84 47983.58 2019-10-30 12:23:22.000 303 21249.28 327.76 43020.76 47983.59 2019-10-30 12:23:23.000 303 21249.29 327.83 43020.67 47983.53 2019-10-30 12:23:24.000 303 21249.30 327.89 43020.63 47983.47 2019-10-30 12:23:25.000 303 21249.30 327.91 43020.62 47983.44 2019-10-30 12:23:26.000 303 21249.29 327.94 43020.63 47983.40 2019-10-30 12:23:27.000 303 21249.25 327.96 43020.60 47983.39 2019-10-30 12:23:28.000 303 21249.25 328.00 43020.57 47983.34 2019-10-30 12:23:29.000 303 21249.25 328.00 43020.58 47983.35 2019-10-30 12:23:30.000 303 21249.23 327.97 43020.58 47983.34 2019-10-30 12:23:31.000 303 21249.19 327.96 43020.59 47983.32 2019-10-30 12:23:32.000 303 21249.22 327.91 43020.64 47983.34 2019-10-30 12:23:33.000 303 21249.21 327.89 43020.68 47983.38 2019-10-30 12:23:34.000 303 21249.16 327.89 43020.67 47983.38 2019-10-30 12:23:35.000 303 21249.14 327.87 43020.68 47983.38 2019-10-30 12:23:36.000 303 21249.13 327.86 43020.71 47983.41 2019-10-30 12:23:37.000 303 21249.10 327.91 43020.70 47983.39 2019-10-30 12:23:38.000 303 21249.10 327.89 43020.70 47983.39 2019-10-30 12:23:39.000 303 21249.09 327.84 43020.72 47983.38 2019-10-30 12:23:40.000 303 21249.06 327.83 43020.74 47983.42 2019-10-30 12:23:41.000 303 21249.04 327.85 43020.78 47983.43 2019-10-30 12:23:42.000 303 21249.00 327.87 43020.78 47983.42 2019-10-30 12:23:43.000 303 21248.97 327.87 43020.80 47983.42 2019-10-30 12:23:44.000 303 21248.98 327.83 43020.81 47983.42 2019-10-30 12:23:45.000 303 21248.96 327.80 43020.83 47983.46 2019-10-30 12:23:46.000 303 21248.93 327.80 43020.88 47983.48 2019-10-30 12:23:47.000 303 21248.90 327.81 43020.88 47983.49 2019-10-30 12:23:48.000 303 21248.88 327.82 43020.90 47983.48 2019-10-30 12:23:49.000 303 21248.87 327.82 43020.91 47983.50 2019-10-30 12:23:50.000 303 21248.86 327.83 43020.93 47983.48 2019-10-30 12:23:51.000 303 21248.86 327.82 43020.95 47983.48 2019-10-30 12:23:52.000 303 21248.76 327.81 43020.96 47983.47 2019-10-30 12:23:53.000 303 21248.74 327.79 43021.00 47983.44 2019-10-30 12:23:54.000 303 21248.70 327.81 43020.98 47983.44 2019-10-30 12:23:55.000 303 21248.70 327.84 43020.99 47983.43 2019-10-30 12:23:56.000 303 21248.63 327.86 43021.01 47983.43 2019-10-30 12:23:57.000 303 21248.63 327.88 43020.99 47983.43 2019-10-30 12:23:58.000 303 21248.61 327.90 43020.98 47983.45 2019-10-30 12:23:59.000 303 21248.59 327.90 43020.96 47983.42 2019-10-30 12:24:00.000 303 21248.57 327.88 43020.97 47983.42 2019-10-30 12:24:01.000 303 21248.56 327.88 43020.98 47983.43 2019-10-30 12:24:02.000 303 21248.54 327.91 43021.01 47983.39 2019-10-30 12:24:03.000 303 21248.52 327.92 43020.97 47983.42 2019-10-30 12:24:04.000 303 21248.46 327.92 43020.97 47983.39 2019-10-30 12:24:05.000 303 21248.42 327.94 43020.99 47983.38 2019-10-30 12:24:06.000 303 21248.40 327.93 43020.99 47983.37 2019-10-30 12:24:07.000 303 21248.42 327.92 43021.03 47983.39 2019-10-30 12:24:08.000 303 21248.39 327.93 43021.04 47983.37 2019-10-30 12:24:09.000 303 21248.36 327.93 43021.03 47983.38 2019-10-30 12:24:10.000 303 21248.38 327.94 43021.01 47983.36 2019-10-30 12:24:11.000 303 21248.35 327.94 43021.05 47983.35 2019-10-30 12:24:12.000 303 21248.36 327.96 43021.04 47983.38 2019-10-30 12:24:13.000 303 21248.36 327.96 43021.03 47983.35 2019-10-30 12:24:14.000 303 21248.39 327.97 43021.01 47983.38 2019-10-30 12:24:15.000 303 21248.39 327.99 43020.99 47983.32 2019-10-30 12:24:16.000 303 21248.36 328.08 43020.95 47983.30 2019-10-30 12:24:17.000 303 21248.32 328.15 43020.89 47983.25 2019-10-30 12:24:18.000 303 21248.30 328.21 43020.83 47983.21 2019-10-30 12:24:19.000 303 21248.31 328.27 43020.76 47983.15 2019-10-30 12:24:20.000 303 21248.32 328.31 43020.66 47983.06 2019-10-30 12:24:21.000 303 21248.35 328.26 43020.60 47983.03 2019-10-30 12:24:22.000 303 21248.35 328.24 43020.59 47983.01 2019-10-30 12:24:23.000 303 21248.41 328.16 43020.62 47982.99 2019-10-30 12:24:24.000 303 21248.48 328.10 43020.61 47983.03 2019-10-30 12:24:25.000 303 21248.52 328.02 43020.65 47983.04 2019-10-30 12:24:26.000 303 21248.55 327.92 43020.67 47983.09 2019-10-30 12:24:27.000 303 21248.60 327.85 43020.73 47983.13 2019-10-30 12:24:28.000 303 21248.65 327.82 43020.75 47983.17 2019-10-30 12:24:29.000 303 21248.64 327.86 43020.77 47983.21 2019-10-30 12:24:30.000 303 21248.68 327.83 43020.76 47983.22 2019-10-30 12:24:31.000 303 21248.67 327.84 43020.78 47983.23 2019-10-30 12:24:32.000 303 21248.69 327.87 43020.77 47983.27 2019-10-30 12:24:33.000 303 21248.74 327.83 43020.77 47983.24 2019-10-30 12:24:34.000 303 21248.78 327.81 43020.75 47983.27 2019-10-30 12:24:35.000 303 21248.79 327.77 43020.73 47983.29 2019-10-30 12:24:36.000 303 21248.85 327.76 43020.73 47983.29 2019-10-30 12:24:37.000 303 21248.87 327.73 43020.74 47983.32 2019-10-30 12:24:38.000 303 21248.91 327.69 43020.76 47983.33 2019-10-30 12:24:39.000 303 21248.93 327.65 43020.77 47983.32 2019-10-30 12:24:40.000 303 21248.91 327.62 43020.78 47983.36 2019-10-30 12:24:41.000 303 21248.96 327.60 43020.79 47983.39 2019-10-30 12:24:42.000 303 21248.96 327.54 43020.78 47983.40 2019-10-30 12:24:43.000 303 21248.97 327.48 43020.81 47983.42 2019-10-30 12:24:44.000 303 21248.98 327.47 43020.81 47983.40 2019-10-30 12:24:45.000 303 21249.01 327.46 43020.81 47983.43 2019-10-30 12:24:46.000 303 21249.03 327.44 43020.81 47983.47 2019-10-30 12:24:47.000 303 21249.04 327.42 43020.86 47983.50 2019-10-30 12:24:48.000 303 21249.06 327.39 43020.87 47983.49 2019-10-30 12:24:49.000 303 21249.08 327.42 43020.86 47983.49 2019-10-30 12:24:50.000 303 21249.10 327.44 43020.85 47983.50 2019-10-30 12:24:51.000 303 21249.11 327.42 43020.84 47983.50 2019-10-30 12:24:52.000 303 21249.08 327.40 43020.84 47983.50 2019-10-30 12:24:53.000 303 21249.08 327.42 43020.86 47983.52 2019-10-30 12:24:54.000 303 21249.10 327.42 43020.84 47983.53 2019-10-30 12:24:55.000 303 21249.10 327.43 43020.84 47983.52 2019-10-30 12:24:56.000 303 21249.13 327.43 43020.83 47983.52 2019-10-30 12:24:57.000 303 21249.11 327.39 43020.82 47983.55 2019-10-30 12:24:58.000 303 21249.10 327.40 43020.84 47983.56 2019-10-30 12:24:59.000 303 21249.12 327.41 43020.86 47983.54 2019-10-30 12:25:00.000 303 21249.12 327.43 43020.88 47983.55 2019-10-30 12:25:01.000 303 21249.06 327.44 43020.88 47983.58 2019-10-30 12:25:02.000 303 21249.04 327.47 43020.88 47983.56 2019-10-30 12:25:03.000 303 21249.07 327.48 43020.87 47983.55 2019-10-30 12:25:04.000 303 21249.06 327.49 43020.84 47983.56 2019-10-30 12:25:05.000 303 21249.09 327.47 43020.81 47983.54 2019-10-30 12:25:06.000 303 21249.09 327.44 43020.81 47983.53 2019-10-30 12:25:07.000 303 21249.12 327.38 43020.84 47983.57 2019-10-30 12:25:08.000 303 21249.16 327.36 43020.84 47983.57 2019-10-30 12:25:09.000 303 21249.21 327.37 43020.84 47983.60 2019-10-30 12:25:10.000 303 21249.23 327.34 43020.85 47983.58 2019-10-30 12:25:11.000 303 21249.24 327.34 43020.84 47983.57 2019-10-30 12:25:12.000 303 21249.24 327.32 43020.82 47983.60 2019-10-30 12:25:13.000 303 21249.25 327.33 43020.80 47983.60 2019-10-30 12:25:14.000 303 21249.29 327.30 43020.81 47983.61 2019-10-30 12:25:15.000 303 21249.27 327.27 43020.82 47983.62 2019-10-30 12:25:16.000 303 21249.28 327.21 43020.83 47983.61 2019-10-30 12:25:17.000 303 21249.29 327.18 43020.85 47983.64 2019-10-30 12:25:18.000 303 21249.29 327.15 43020.87 47983.65 2019-10-30 12:25:19.000 303 21249.29 327.16 43020.85 47983.62 2019-10-30 12:25:20.000 303 21249.27 327.14 43020.87 47983.64 2019-10-30 12:25:21.000 303 21249.24 327.11 43020.89 47983.64 2019-10-30 12:25:22.000 303 21249.28 327.07 43020.90 47983.64 2019-10-30 12:25:23.000 303 21249.25 326.98 43020.91 47983.64 2019-10-30 12:25:24.000 303 21249.25 326.90 43020.94 47983.68 2019-10-30 12:25:25.000 303 21249.29 326.89 43020.98 47983.67 2019-10-30 12:25:26.000 303 21249.28 326.85 43020.98 47983.71 2019-10-30 12:25:27.000 303 21249.30 326.82 43021.01 47983.76 2019-10-30 12:25:28.000 303 21249.32 326.82 43021.00 47983.79 2019-10-30 12:25:29.000 303 21249.34 326.84 43021.02 47983.80 2019-10-30 12:25:30.000 303 21249.35 326.81 43021.09 47983.79 2019-10-30 12:25:31.000 303 21249.33 326.81 43021.07 47983.81 2019-10-30 12:25:32.000 303 21249.32 326.77 43021.10 47983.83 2019-10-30 12:25:33.000 303 21249.30 326.74 43021.12 47983.88 2019-10-30 12:25:34.000 303 21249.30 326.71 43021.12 47983.87 2019-10-30 12:25:35.000 303 21249.34 326.70 43021.15 47983.90 2019-10-30 12:25:36.000 303 21249.34 326.74 43021.17 47983.91 2019-10-30 12:25:37.000 303 21249.35 326.73 43021.20 47983.94 2019-10-30 12:25:38.000 303 21249.37 326.70 43021.20 47983.92 2019-10-30 12:25:39.000 303 21249.37 326.68 43021.20 47983.97 2019-10-30 12:25:40.000 303 21249.35 326.69 43021.19 47983.96 2019-10-30 12:25:41.000 303 21249.34 326.64 43021.20 47983.96 2019-10-30 12:25:42.000 303 21249.35 326.60 43021.20 47983.99 2019-10-30 12:25:43.000 303 21249.37 326.61 43021.21 47984.02 2019-10-30 12:25:44.000 303 21249.37 326.62 43021.26 47984.00 2019-10-30 12:25:45.000 303 21249.36 326.63 43021.26 47984.03 2019-10-30 12:25:46.000 303 21249.38 326.63 43021.27 47984.01 2019-10-30 12:25:47.000 303 21249.36 326.64 43021.24 47984.00 2019-10-30 12:25:48.000 303 21249.34 326.64 43021.22 47984.02 2019-10-30 12:25:49.000 303 21249.33 326.66 43021.23 47983.99 2019-10-30 12:25:50.000 303 21249.34 326.68 43021.22 47983.99 2019-10-30 12:25:51.000 303 21249.34 326.69 43021.26 47984.01 2019-10-30 12:25:52.000 303 21249.36 326.70 43021.29 47984.01 2019-10-30 12:25:53.000 303 21249.38 326.67 43021.29 47984.05 2019-10-30 12:25:54.000 303 21249.38 326.66 43021.28 47984.01 2019-10-30 12:25:55.000 303 21249.38 326.67 43021.26 47984.05 2019-10-30 12:25:56.000 303 21249.36 326.69 43021.27 47984.05 2019-10-30 12:25:57.000 303 21249.36 326.64 43021.33 47984.08 2019-10-30 12:25:58.000 303 21249.35 326.57 43021.37 47984.08 2019-10-30 12:25:59.000 303 21249.37 326.55 43021.39 47984.09 2019-10-30 12:26:00.000 303 21249.37 326.50 43021.38 47984.11 2019-10-30 12:26:01.000 303 21249.37 326.46 43021.40 47984.14 2019-10-30 12:26:02.000 303 21249.34 326.42 43021.45 47984.17 2019-10-30 12:26:03.000 303 21249.34 326.41 43021.48 47984.18 2019-10-30 12:26:04.000 303 21249.34 326.38 43021.49 47984.17 2019-10-30 12:26:05.000 303 21249.30 326.39 43021.52 47984.18 2019-10-30 12:26:06.000 303 21249.28 326.38 43021.52 47984.20 2019-10-30 12:26:07.000 303 21249.24 326.37 43021.52 47984.21 2019-10-30 12:26:08.000 303 21249.25 326.40 43021.51 47984.16 2019-10-30 12:26:09.000 303 21249.22 326.38 43021.55 47984.20 2019-10-30 12:26:10.000 303 21249.21 326.38 43021.54 47984.19 2019-10-30 12:26:11.000 303 21249.14 326.36 43021.55 47984.16 2019-10-30 12:26:12.000 303 21249.16 326.34 43021.56 47984.13 2019-10-30 12:26:13.000 303 21249.10 326.34 43021.54 47984.14 2019-10-30 12:26:14.000 303 21249.08 326.34 43021.51 47984.15 2019-10-30 12:26:15.000 303 21249.09 326.35 43021.50 47984.12 2019-10-30 12:26:16.000 303 21249.08 326.35 43021.52 47984.12 2019-10-30 12:26:17.000 303 21249.10 326.35 43021.51 47984.14 2019-10-30 12:26:18.000 303 21249.10 326.38 43021.52 47984.13 2019-10-30 12:26:19.000 303 21249.15 326.38 43021.53 47984.14 2019-10-30 12:26:20.000 303 21249.20 326.40 43021.51 47984.15 2019-10-30 12:26:21.000 303 21249.25 326.47 43021.50 47984.14 2019-10-30 12:26:22.000 303 21249.25 326.54 43021.48 47984.14 2019-10-30 12:26:23.000 303 21249.24 326.57 43021.45 47984.12 2019-10-30 12:26:24.000 303 21249.21 326.55 43021.41 47984.09 2019-10-30 12:26:25.000 303 21249.17 326.55 43021.36 47984.05 2019-10-30 12:26:26.000 303 21249.16 326.51 43021.38 47984.04 2019-10-30 12:26:27.000 303 21249.15 326.51 43021.41 47984.03 2019-10-30 12:26:28.000 303 21249.17 326.49 43021.40 47984.05 2019-10-30 12:26:29.000 303 21249.18 326.48 43021.38 47984.05 2019-10-30 12:26:30.000 303 21249.18 326.46 43021.37 47984.05 2019-10-30 12:26:31.000 303 21249.18 326.44 43021.40 47984.05 2019-10-30 12:26:32.000 303 21249.17 326.41 43021.43 47984.07 2019-10-30 12:26:33.000 303 21249.16 326.35 43021.46 47984.06 2019-10-30 12:26:34.000 303 21249.13 326.28 43021.51 47984.09 2019-10-30 12:26:35.000 303 21249.09 326.26 43021.55 47984.11 2019-10-30 12:26:36.000 303 21249.07 326.27 43021.59 47984.15 2019-10-30 12:26:37.000 303 21249.05 326.29 43021.56 47984.15 2019-10-30 12:26:38.000 303 21248.99 326.27 43021.58 47984.16 2019-10-30 12:26:39.000 303 21248.94 326.27 43021.62 47984.17 2019-10-30 12:26:40.000 303 21248.93 326.28 43021.64 47984.13 2019-10-30 12:26:41.000 303 21248.91 326.33 43021.65 47984.12 2019-10-30 12:26:42.000 303 21248.94 326.35 43021.62 47984.11 2019-10-30 12:26:43.000 303 21248.93 326.35 43021.58 47984.12 2019-10-30 12:26:44.000 303 21248.94 326.35 43021.53 47984.09 2019-10-30 12:26:45.000 303 21248.94 326.35 43021.51 47984.05 2019-10-30 12:26:46.000 303 21248.95 326.36 43021.47 47984.02 2019-10-30 12:26:47.000 303 21248.96 326.34 43021.42 47984.03 2019-10-30 12:26:48.000 303 21248.97 326.31 43021.44 47984.02 2019-10-30 12:26:49.000 303 21248.99 326.28 43021.44 47984.01 2019-10-30 12:26:50.000 303 21248.98 326.27 43021.44 47983.99 2019-10-30 12:26:51.000 303 21249.02 326.26 43021.44 47983.99 2019-10-30 12:26:52.000 303 21249.03 326.29 43021.40 47984.01 2019-10-30 12:26:53.000 303 21249.01 326.31 43021.38 47983.96 2019-10-30 12:26:54.000 303 21248.98 326.33 43021.35 47983.95 2019-10-30 12:26:55.000 303 21248.95 326.33 43021.31 47983.91 2019-10-30 12:26:56.000 303 21248.88 326.37 43021.25 47983.85 2019-10-30 12:26:57.000 303 21248.86 326.37 43021.25 47983.83 2019-10-30 12:26:58.000 303 21248.87 326.36 43021.25 47983.81 2019-10-30 12:26:59.000 303 21248.85 326.37 43021.26 47983.78 2019-10-30 12:27:00.000 303 21248.81 326.36 43021.24 47983.76 2019-10-30 12:27:01.000 303 21248.77 326.34 43021.27 47983.73 2019-10-30 12:27:02.000 303 21248.72 326.35 43021.25 47983.74 2019-10-30 12:27:03.000 303 21248.65 326.36 43021.23 47983.71 2019-10-30 12:27:04.000 303 21248.54 326.43 43021.22 47983.66 2019-10-30 12:27:05.000 303 21248.45 326.45 43021.19 47983.60 2019-10-30 12:27:06.000 303 21248.43 326.50 43021.17 47983.55 2019-10-30 12:27:07.000 303 21248.34 326.54 43021.15 47983.49 2019-10-30 12:27:08.000 303 21248.30 326.60 43021.14 47983.47 2019-10-30 12:27:09.000 303 21248.26 326.66 43021.11 47983.41 2019-10-30 12:27:10.000 303 21248.22 326.68 43021.10 47983.39 2019-10-30 12:27:11.000 303 21248.20 326.69 43021.05 47983.34 2019-10-30 12:27:12.000 303 21248.17 326.71 43021.05 47983.33 2019-10-30 12:27:13.000 303 21248.13 326.74 43021.04 47983.30 2019-10-30 12:27:14.000 303 21248.10 326.78 43021.03 47983.28 2019-10-30 12:27:15.000 303 21248.09 326.80 43021.00 47983.25 2019-10-30 12:27:16.000 303 21248.04 326.82 43021.02 47983.26 2019-10-30 12:27:17.000 303 21248.06 326.85 43021.01 47983.23 2019-10-30 12:27:18.000 303 21248.02 326.86 43021.02 47983.22 2019-10-30 12:27:19.000 303 21248.04 326.85 43021.03 47983.22 2019-10-30 12:27:20.000 303 21248.01 326.90 43021.02 47983.20 2019-10-30 12:27:21.000 303 21247.97 326.91 43021.03 47983.19 2019-10-30 12:27:22.000 303 21247.97 326.92 43021.05 47983.19 2019-10-30 12:27:23.000 303 21247.93 326.95 43021.02 47983.18 2019-10-30 12:27:24.000 303 21247.92 327.01 43021.01 47983.15 2019-10-30 12:27:25.000 303 21247.90 327.06 43021.00 47983.16 2019-10-30 12:27:26.000 303 21247.86 327.08 43021.01 47983.12 2019-10-30 12:27:27.000 303 21247.81 327.12 43020.99 47983.11 2019-10-30 12:27:28.000 303 21247.80 327.15 43020.99 47983.10 2019-10-30 12:27:29.000 303 21247.74 327.17 43020.97 47983.08 2019-10-30 12:27:30.000 303 21247.74 327.13 43021.01 47983.03 2019-10-30 12:27:31.000 303 21247.65 327.12 43021.02 47983.05 2019-10-30 12:27:32.000 303 21247.60 327.16 43021.06 47983.01 2019-10-30 12:27:33.000 303 21247.58 327.30 43021.02 47983.03 2019-10-30 12:27:34.000 303 21247.60 327.45 43020.96 47983.03 2019-10-30 12:27:35.000 303 21247.60 327.51 43020.92 47983.00 2019-10-30 12:27:36.000 303 21247.59 327.48 43020.91 47982.94 2019-10-30 12:27:37.000 303 21247.54 327.43 43020.90 47982.89 2019-10-30 12:27:38.000 303 21247.53 327.42 43020.93 47982.92 2019-10-30 12:27:39.000 303 21247.53 327.46 43020.98 47982.95 2019-10-30 12:27:40.000 303 21247.53 327.49 43020.98 47982.97 2019-10-30 12:27:41.000 303 21247.56 327.52 43021.00 47982.95 2019-10-30 12:27:42.000 303 21247.56 327.54 43020.99 47983.01 2019-10-30 12:27:43.000 303 21247.56 327.61 43021.01 47982.98 2019-10-30 12:27:44.000 303 21247.54 327.67 43021.00 47982.99 2019-10-30 12:27:45.000 303 21247.49 327.77 43020.93 47982.94 2019-10-30 12:27:46.000 303 21247.46 327.83 43020.90 47982.89 2019-10-30 12:27:47.000 303 21247.42 327.87 43020.88 47982.86 2019-10-30 12:27:48.000 303 21247.38 327.85 43020.86 47982.81 2019-10-30 12:27:49.000 303 21247.37 327.87 43020.84 47982.79 2019-10-30 12:27:50.000 303 21247.42 327.84 43020.83 47982.73 2019-10-30 12:27:51.000 303 21247.43 327.80 43020.84 47982.77 2019-10-30 12:27:52.000 303 21247.41 327.76 43020.92 47982.80 2019-10-30 12:27:53.000 303 21247.39 327.74 43020.92 47982.78 2019-10-30 12:27:54.000 303 21247.39 327.74 43020.94 47982.81 2019-10-30 12:27:55.000 303 21247.37 327.76 43020.95 47982.83 2019-10-30 12:27:56.000 303 21247.34 327.75 43020.97 47982.83 2019-10-30 12:27:57.000 303 21247.30 327.74 43020.96 47982.87 2019-10-30 12:27:58.000 303 21247.25 327.75 43020.96 47982.85 2019-10-30 12:27:59.000 303 21247.24 327.74 43020.97 47982.86 2019-10-30 12:28:00.000 303 21247.24 327.76 43021.00 47982.85 2019-10-30 12:28:01.000 303 21247.19 327.78 43021.02 47982.88 2019-10-30 12:28:02.000 303 21247.19 327.80 43021.02 47982.85 2019-10-30 12:28:03.000 303 21247.17 327.79 43021.04 47982.82 2019-10-30 12:28:04.000 303 21247.15 327.79 43021.06 47982.87 2019-10-30 12:28:05.000 303 21247.14 327.76 43021.06 47982.85 2019-10-30 12:28:06.000 303 21247.17 327.77 43021.10 47982.89 2019-10-30 12:28:07.000 303 21247.14 327.80 43021.10 47982.87 2019-10-30 12:28:08.000 303 21247.15 327.79 43021.11 47982.89 2019-10-30 12:28:09.000 303 21247.11 327.81 43021.13 47982.89 2019-10-30 12:28:10.000 303 21247.10 327.84 43021.16 47982.90 2019-10-30 12:28:11.000 303 21247.08 327.87 43021.17 47982.90 2019-10-30 12:28:12.000 303 21247.04 327.91 43021.15 47982.88 2019-10-30 12:28:13.000 303 21247.02 327.96 43021.14 47982.84 2019-10-30 12:28:14.000 303 21247.01 327.99 43021.12 47982.85 2019-10-30 12:28:15.000 303 21246.97 328.03 43021.11 47982.84 2019-10-30 12:28:16.000 303 21246.97 328.09 43021.13 47982.81 2019-10-30 12:28:17.000 303 21246.95 328.11 43021.08 47982.81 2019-10-30 12:28:18.000 303 21246.92 328.12 43021.09 47982.81 2019-10-30 12:28:19.000 303 21246.91 328.15 43021.07 47982.77 2019-10-30 12:28:20.000 303 21246.92 328.16 43021.08 47982.80 2019-10-30 12:28:21.000 303 21246.92 328.17 43021.07 47982.77 2019-10-30 12:28:22.000 303 21246.94 328.16 43021.09 47982.79 2019-10-30 12:28:23.000 303 21246.94 328.15 43021.08 47982.81 2019-10-30 12:28:24.000 303 21246.96 328.14 43021.12 47982.80 2019-10-30 12:28:25.000 303 21246.98 328.19 43021.10 47982.84 2019-10-30 12:28:26.000 303 21247.05 328.23 43021.14 47982.82 2019-10-30 12:28:27.000 303 21247.06 328.25 43021.12 47982.85 2019-10-30 12:28:28.000 303 21247.05 328.29 43021.14 47982.86 2019-10-30 12:28:29.000 303 21247.10 328.29 43021.08 47982.89 2019-10-30 12:28:30.000 303 21247.08 328.30 43021.03 47982.85 2019-10-30 12:28:31.000 303 21247.12 328.32 43021.04 47982.86 2019-10-30 12:28:32.000 303 21247.15 328.34 43021.03 47982.89 2019-10-30 12:28:33.000 303 21247.19 328.33 43021.00 47982.86 2019-10-30 12:28:34.000 303 21247.23 328.34 43021.02 47982.88 2019-10-30 12:28:35.000 303 21247.23 328.31 43021.03 47982.90 2019-10-30 12:28:36.000 303 21247.28 328.27 43021.05 47982.90 2019-10-30 12:28:37.000 303 21247.29 328.25 43021.08 47982.93 2019-10-30 12:28:38.000 303 21247.29 328.24 43021.09 47982.95 2019-10-30 12:28:39.000 303 21247.31 328.25 43021.12 47982.92 2019-10-30 12:28:40.000 303 21247.30 328.23 43021.12 47982.95 2019-10-30 12:28:41.000 303 21247.28 328.23 43021.16 47982.99 2019-10-30 12:28:42.000 303 21247.31 328.21 43021.19 47982.98 2019-10-30 12:28:43.000 303 21247.33 328.18 43021.20 47983.04 2019-10-30 12:28:44.000 303 21247.38 328.15 43021.22 47983.05 2019-10-30 12:28:45.000 303 21247.43 328.10 43021.23 47983.07 2019-10-30 12:28:46.000 303 21247.46 328.08 43021.22 47983.13 2019-10-30 12:28:47.000 303 21247.48 328.04 43021.24 47983.16 2019-10-30 12:28:48.000 303 21247.45 327.98 43021.29 47983.16 2019-10-30 12:28:49.000 303 21247.48 327.97 43021.32 47983.19 2019-10-30 12:28:50.000 303 21247.47 327.94 43021.35 47983.21 2019-10-30 12:28:51.000 303 21247.45 327.91 43021.35 47983.22 2019-10-30 12:28:52.000 303 21247.43 327.89 43021.39 47983.23 2019-10-30 12:28:53.000 303 21247.42 327.89 43021.41 47983.23 2019-10-30 12:28:54.000 303 21247.41 327.92 43021.39 47983.25 2019-10-30 12:28:55.000 303 21247.43 327.95 43021.41 47983.24 2019-10-30 12:28:56.000 303 21247.40 327.98 43021.37 47983.24 2019-10-30 12:28:57.000 303 21247.37 327.97 43021.38 47983.22 2019-10-30 12:28:58.000 303 21247.37 327.97 43021.40 47983.24 2019-10-30 12:28:59.000 303 21247.34 327.97 43021.38 47983.21 2019-10-30 12:29:00.000 303 21247.33 328.01 43021.37 47983.19 2019-10-30 12:29:01.000 303 21247.26 328.00 43021.37 47983.18 2019-10-30 12:29:02.000 303 21247.22 328.01 43021.40 47983.17 2019-10-30 12:29:03.000 303 21247.15 328.05 43021.40 47983.16 2019-10-30 12:29:04.000 303 21247.08 328.10 43021.38 47983.15 2019-10-30 12:29:05.000 303 21247.03 328.15 43021.39 47983.12 2019-10-30 12:29:06.000 303 21247.02 328.18 43021.38 47983.08 2019-10-30 12:29:07.000 303 21247.03 328.19 43021.37 47983.04 2019-10-30 12:29:08.000 303 21247.00 328.22 43021.34 47983.06 2019-10-30 12:29:09.000 303 21246.98 328.23 43021.31 47983.03 2019-10-30 12:29:10.000 303 21247.00 328.28 43021.33 47983.01 2019-10-30 12:29:11.000 303 21247.00 328.29 43021.33 47983.02 2019-10-30 12:29:12.000 303 21247.06 328.34 43021.33 47983.03 2019-10-30 12:29:13.000 303 21247.07 328.33 43021.29 47983.03 2019-10-30 12:29:14.000 303 21247.08 328.28 43021.29 47983.02 2019-10-30 12:29:15.000 303 21247.06 328.28 43021.26 47983.04 2019-10-30 12:29:16.000 303 21247.05 328.26 43021.28 47983.06 2019-10-30 12:29:17.000 303 21247.07 328.28 43021.30 47983.06 2019-10-30 12:29:18.000 303 21247.09 328.31 43021.31 47983.04 2019-10-30 12:29:19.000 303 21247.09 328.31 43021.30 47983.04 2019-10-30 12:29:20.000 303 21247.10 328.29 43021.27 47983.01 2019-10-30 12:29:21.000 303 21247.07 328.30 43021.27 47983.03 2019-10-30 12:29:22.000 303 21247.05 328.29 43021.29 47983.01 2019-10-30 12:29:23.000 303 21247.04 328.26 43021.30 47982.99 2019-10-30 12:29:24.000 303 21247.00 328.24 43021.26 47983.01 2019-10-30 12:29:25.000 303 21246.99 328.23 43021.28 47982.99 2019-10-30 12:29:26.000 303 21246.99 328.23 43021.28 47983.00 2019-10-30 12:29:27.000 303 21246.97 328.21 43021.30 47983.01 2019-10-30 12:29:28.000 303 21246.96 328.22 43021.30 47983.00 2019-10-30 12:29:29.000 303 21246.97 328.23 43021.33 47982.99 2019-10-30 12:29:30.000 303 21246.95 328.25 43021.36 47983.03 2019-10-30 12:29:31.000 303 21246.97 328.27 43021.33 47983.02 2019-10-30 12:29:32.000 303 21246.96 328.28 43021.36 47982.99 2019-10-30 12:29:33.000 303 21246.96 328.28 43021.34 47982.98 2019-10-30 12:29:34.000 303 21246.99 328.27 43021.29 47982.99 2019-10-30 12:29:35.000 303 21246.99 328.27 43021.28 47982.98 2019-10-30 12:29:36.000 303 21247.02 328.27 43021.29 47982.99 2019-10-30 12:29:37.000 303 21246.99 328.25 43021.33 47982.98 2019-10-30 12:29:38.000 303 21247.00 328.22 43021.31 47983.02 2019-10-30 12:29:39.000 303 21246.99 328.18 43021.34 47983.04 2019-10-30 12:29:40.000 303 21246.95 328.18 43021.35 47983.01 2019-10-30 12:29:41.000 303 21246.92 328.20 43021.36 47983.04 2019-10-30 12:29:42.000 303 21246.94 328.21 43021.34 47983.02 2019-10-30 12:29:43.000 303 21246.94 328.21 43021.36 47983.03 2019-10-30 12:29:44.000 303 21246.93 328.19 43021.38 47983.05 2019-10-30 12:29:45.000 303 21246.93 328.18 43021.38 47983.05 2019-10-30 12:29:46.000 303 21246.91 328.19 43021.40 47983.02 2019-10-30 12:29:47.000 303 21246.89 328.22 43021.36 47983.05 2019-10-30 12:29:48.000 303 21246.91 328.26 43021.34 47983.02 2019-10-30 12:29:49.000 303 21246.93 328.26 43021.31 47983.01 2019-10-30 12:29:50.000 303 21246.94 328.26 43021.30 47982.98 2019-10-30 12:29:51.000 303 21246.95 328.26 43021.29 47982.99 2019-10-30 12:29:52.000 303 21246.97 328.24 43021.26 47982.97 2019-10-30 12:29:53.000 303 21246.95 328.20 43021.26 47982.96 2019-10-30 12:29:54.000 303 21246.92 328.16 43021.30 47982.95 2019-10-30 12:29:55.000 303 21246.93 328.14 43021.34 47982.94 2019-10-30 12:29:56.000 303 21246.96 328.13 43021.35 47982.95 2019-10-30 12:29:57.000 303 21246.96 328.13 43021.30 47982.95 2019-10-30 12:29:58.000 303 21246.94 328.15 43021.27 47982.96 2019-10-30 12:29:59.000 303 21246.96 328.13 43021.27 47982.95 2019-10-30 12:30:00.000 303 21246.95 328.13 43021.24 47982.95 2019-10-30 12:30:01.000 303 21246.93 328.11 43021.26 47982.94 2019-10-30 12:30:02.000 303 21246.90 328.11 43021.24 47982.92 2019-10-30 12:30:03.000 303 21246.86 328.12 43021.20 47982.91 2019-10-30 12:30:04.000 303 21246.84 328.13 43021.20 47982.89 2019-10-30 12:30:05.000 303 21246.84 328.13 43021.21 47982.90 2019-10-30 12:30:06.000 303 21246.85 328.13 43021.22 47982.92 2019-10-30 12:30:07.000 303 21246.84 328.14 43021.22 47982.88 2019-10-30 12:30:08.000 303 21246.84 328.15 43021.19 47982.87 2019-10-30 12:30:09.000 303 21246.82 328.17 43021.20 47982.84 2019-10-30 12:30:10.000 303 21246.80 328.21 43021.11 47982.86 2019-10-30 12:30:11.000 303 21246.81 328.27 43021.06 47982.81 2019-10-30 12:30:12.000 303 21246.82 328.31 43021.04 47982.78 2019-10-30 12:30:13.000 303 21246.81 328.36 43020.98 47982.67 2019-10-30 12:30:14.000 303 21246.85 328.36 43020.94 47982.68 2019-10-30 12:30:15.000 303 21246.89 328.34 43020.94 47982.65 2019-10-30 12:30:16.000 303 21246.92 328.33 43020.88 47982.62 2019-10-30 12:30:17.000 303 21246.95 328.32 43020.89 47982.60 2019-10-30 12:30:18.000 303 21246.95 328.33 43020.89 47982.61 2019-10-30 12:30:19.000 303 21246.93 328.40 43020.85 47982.59 2019-10-30 12:30:20.000 303 21246.96 328.45 43020.83 47982.58 2019-10-30 12:30:21.000 303 21246.97 328.47 43020.80 47982.56 2019-10-30 12:30:22.000 303 21246.97 328.49 43020.76 47982.54 2019-10-30 12:30:23.000 303 21246.95 328.48 43020.73 47982.52 2019-10-30 12:30:24.000 303 21246.96 328.45 43020.74 47982.49 2019-10-30 12:30:25.000 303 21246.96 328.43 43020.76 47982.51 2019-10-30 12:30:26.000 303 21246.95 328.40 43020.78 47982.48 2019-10-30 12:30:27.000 303 21246.92 328.45 43020.78 47982.48 2019-10-30 12:30:28.000 303 21246.95 328.45 43020.74 47982.49 2019-10-30 12:30:29.000 303 21246.96 328.43 43020.75 47982.51 2019-10-30 12:30:30.000 303 21246.98 328.40 43020.75 47982.53 2019-10-30 12:30:31.000 303 21246.97 328.40 43020.77 47982.52 2019-10-30 12:30:32.000 303 21246.96 328.37 43020.81 47982.54 2019-10-30 12:30:33.000 303 21246.95 328.32 43020.84 47982.53 2019-10-30 12:30:34.000 303 21246.96 328.28 43020.82 47982.59 2019-10-30 12:30:35.000 303 21246.98 328.27 43020.89 47982.60 2019-10-30 12:30:36.000 303 21247.00 328.28 43020.88 47982.63 2019-10-30 12:30:37.000 303 21246.99 328.27 43020.85 47982.65 2019-10-30 12:30:38.000 303 21247.03 328.25 43020.86 47982.63 2019-10-30 12:30:39.000 303 21247.13 328.24 43020.86 47982.69 2019-10-30 12:30:40.000 303 21247.15 328.26 43020.85 47982.69 2019-10-30 12:30:41.000 303 21247.16 328.25 43020.85 47982.70 2019-10-30 12:30:42.000 303 21247.21 328.23 43020.84 47982.71 2019-10-30 12:30:43.000 303 21247.22 328.19 43020.85 47982.74 2019-10-30 12:30:44.000 303 21247.22 328.09 43020.92 47982.75 2019-10-30 12:30:45.000 303 21247.22 328.04 43020.96 47982.77 2019-10-30 12:30:46.000 303 21247.24 328.01 43021.01 47982.81 2019-10-30 12:30:47.000 303 21247.22 327.98 43021.02 47982.86 2019-10-30 12:30:48.000 303 21247.19 327.94 43021.07 47982.87 2019-10-30 12:30:49.000 303 21247.18 327.89 43021.09 47982.91 2019-10-30 12:30:50.000 303 21247.12 327.86 43021.13 47982.92 2019-10-30 12:30:51.000 303 21247.08 327.84 43021.16 47982.93 2019-10-30 12:30:52.000 303 21247.05 327.84 43021.22 47982.94 2019-10-30 12:30:53.000 303 21247.00 327.83 43021.26 47982.97 2019-10-30 12:30:54.000 303 21247.03 327.82 43021.30 47982.96 2019-10-30 12:30:55.000 303 21247.07 327.80 43021.31 47983.01 2019-10-30 12:30:56.000 303 21247.10 327.80 43021.32 47983.03 2019-10-30 12:30:57.000 303 21247.09 327.83 43021.35 47983.07 2019-10-30 12:30:58.000 303 21247.10 327.83 43021.38 47983.08 2019-10-30 12:30:59.000 303 21247.09 327.88 43021.35 47983.13 2019-10-30 12:31:00.000 303 21247.09 327.86 43021.36 47983.07 2019-10-30 12:31:01.000 303 21247.12 327.84 43021.37 47983.12 2019-10-30 12:31:02.000 303 21247.10 327.81 43021.39 47983.12 2019-10-30 12:31:03.000 303 21247.10 327.78 43021.40 47983.10 2019-10-30 12:31:04.000 303 21247.08 327.75 43021.42 47983.14 2019-10-30 12:31:05.000 303 21247.06 327.73 43021.42 47983.16 2019-10-30 12:31:06.000 303 21246.99 327.72 43021.45 47983.14 2019-10-30 12:31:07.000 303 21246.96 327.73 43021.42 47983.12 2019-10-30 12:31:08.000 303 21246.91 327.74 43021.41 47983.10 2019-10-30 12:31:09.000 303 21246.87 327.78 43021.45 47983.11 2019-10-30 12:31:10.000 303 21246.93 327.84 43021.44 47983.10 2019-10-30 12:31:11.000 303 21247.03 327.91 43021.44 47983.16 2019-10-30 12:31:12.000 303 21247.06 327.96 43021.45 47983.13 2019-10-30 12:31:13.000 303 21247.08 328.01 43021.41 47983.11 2019-10-30 12:31:14.000 303 21247.07 328.01 43021.40 47983.13 2019-10-30 12:31:15.000 303 21247.05 328.05 43021.35 47983.11 2019-10-30 12:31:16.000 303 21247.04 328.03 43021.35 47983.10 2019-10-30 12:31:17.000 303 21247.01 328.07 43021.35 47983.10 2019-10-30 12:31:18.000 303 21247.01 328.09 43021.35 47983.05 2019-10-30 12:31:19.000 303 21246.97 328.10 43021.37 47983.06 2019-10-30 12:31:20.000 303 21246.99 328.15 43021.33 47983.04 2019-10-30 12:31:21.000 303 21246.97 328.19 43021.33 47983.04 2019-10-30 12:31:22.000 303 21246.95 328.21 43021.28 47983.00 2019-10-30 12:31:23.000 303 21246.90 328.25 43021.30 47983.00 2019-10-30 12:31:24.000 303 21246.88 328.29 43021.25 47982.96 2019-10-30 12:31:25.000 303 21246.86 328.28 43021.25 47982.96 2019-10-30 12:31:26.000 303 21246.84 328.29 43021.27 47982.93 2019-10-30 12:31:27.000 303 21246.85 328.26 43021.27 47982.94 2019-10-30 12:31:28.000 303 21246.85 328.26 43021.31 47982.93 2019-10-30 12:31:29.000 303 21246.87 328.25 43021.33 47982.92 2019-10-30 12:31:30.000 303 21246.92 328.27 43021.35 47983.00 2019-10-30 12:31:31.000 303 21246.94 328.27 43021.33 47982.98 2019-10-30 12:31:32.000 303 21246.93 328.27 43021.34 47983.00 2019-10-30 12:31:33.000 303 21246.98 328.26 43021.35 47983.04 2019-10-30 12:31:34.000 303 21246.97 328.25 43021.39 47983.03 2019-10-30 12:31:35.000 303 21246.99 328.24 43021.40 47983.03 2019-10-30 12:31:36.000 303 21246.98 328.21 43021.39 47983.03 2019-10-30 12:31:37.000 303 21246.94 328.21 43021.39 47983.04 2019-10-30 12:31:38.000 303 21246.96 328.25 43021.37 47983.06 2019-10-30 12:31:39.000 303 21247.00 328.26 43021.36 47983.06 2019-10-30 12:31:40.000 303 21247.01 328.28 43021.34 47983.07 2019-10-30 12:31:41.000 303 21247.01 328.30 43021.32 47983.04 2019-10-30 12:31:42.000 303 21246.98 328.32 43021.34 47983.06 2019-10-30 12:31:43.000 303 21246.97 328.36 43021.33 47983.02 2019-10-30 12:31:44.000 303 21246.92 328.41 43021.33 47983.01 2019-10-30 12:31:45.000 303 21246.88 328.41 43021.33 47982.98 2019-10-30 12:31:46.000 303 21246.83 328.42 43021.33 47982.97 2019-10-30 12:31:47.000 303 21246.79 328.38 43021.35 47982.97 2019-10-30 12:31:48.000 303 21246.81 328.40 43021.34 47982.97 2019-10-30 12:31:49.000 303 21246.78 328.44 43021.35 47982.96 2019-10-30 12:31:50.000 303 21246.77 328.47 43021.34 47982.96 2019-10-30 12:31:51.000 303 21246.79 328.48 43021.34 47982.98 2019-10-30 12:31:52.000 303 21246.81 328.53 43021.36 47983.01 2019-10-30 12:31:53.000 303 21246.84 328.51 43021.33 47983.00 2019-10-30 12:31:54.000 303 21246.82 328.55 43021.34 47983.00 2019-10-30 12:31:55.000 303 21246.84 328.53 43021.35 47982.99 2019-10-30 12:31:56.000 303 21246.87 328.51 43021.37 47983.01 2019-10-30 12:31:57.000 303 21246.91 328.52 43021.38 47983.01 2019-10-30 12:31:58.000 303 21246.93 328.55 43021.41 47983.02 2019-10-30 12:31:59.000 303 21246.93 328.57 43021.41 47983.06 2019-10-30 12:32:00.000 303 21246.91 328.56 43021.37 47983.08 2019-10-30 12:32:01.000 303 21246.89 328.57 43021.39 47983.05 2019-10-30 12:32:02.000 303 21246.88 328.57 43021.40 47983.09 2019-10-30 12:32:03.000 303 21246.86 328.63 43021.39 47983.06 2019-10-30 12:32:04.000 303 21246.85 328.62 43021.40 47983.07 2019-10-30 12:32:05.000 303 21246.78 328.63 43021.43 47983.06 2019-10-30 12:32:06.000 303 21246.82 328.66 43021.41 47983.08 2019-10-30 12:32:07.000 303 21246.83 328.68 43021.41 47983.11 2019-10-30 12:32:08.000 303 21246.82 328.71 43021.44 47983.08 2019-10-30 12:32:09.000 303 21246.80 328.73 43021.41 47983.07 2019-10-30 12:32:10.000 303 21246.79 328.76 43021.42 47983.05 2019-10-30 12:32:11.000 303 21246.82 328.81 43021.45 47983.07 2019-10-30 12:32:12.000 303 21246.86 328.85 43021.44 47983.05 2019-10-30 12:32:13.000 303 21246.84 328.88 43021.42 47983.08 2019-10-30 12:32:14.000 303 21246.85 328.91 43021.39 47983.08 2019-10-30 12:32:15.000 303 21246.88 328.92 43021.40 47983.08 2019-10-30 12:32:16.000 303 21246.91 328.91 43021.39 47983.08 2019-10-30 12:32:17.000 303 21246.92 328.93 43021.41 47983.10 2019-10-30 12:32:18.000 303 21246.94 328.92 43021.44 47983.08 2019-10-30 12:32:19.000 303 21246.94 328.96 43021.43 47983.11 2019-10-30 12:32:20.000 303 21246.97 328.98 43021.44 47983.09 2019-10-30 12:32:21.000 303 21246.95 329.02 43021.42 47983.11 2019-10-30 12:32:22.000 303 21246.93 329.09 43021.42 47983.12 2019-10-30 12:32:23.000 303 21246.93 329.13 43021.38 47983.10 2019-10-30 12:32:24.000 303 21246.89 329.18 43021.34 47983.08 2019-10-30 12:32:25.000 303 21246.82 329.20 43021.35 47983.07 2019-10-30 12:32:26.000 303 21246.79 329.18 43021.39 47983.03 2019-10-30 12:32:27.000 303 21246.78 329.19 43021.38 47982.99 2019-10-30 12:32:28.000 303 21246.77 329.19 43021.39 47983.00 2019-10-30 12:32:29.000 303 21246.78 329.18 43021.41 47983.01 2019-10-30 12:32:30.000 303 21246.75 329.16 43021.45 47983.03 2019-10-30 12:32:31.000 303 21246.70 329.20 43021.47 47983.04 2019-10-30 12:32:32.000 303 21246.69 329.20 43021.47 47983.03 2019-10-30 12:32:33.000 303 21246.67 329.20 43021.48 47983.05 2019-10-30 12:32:34.000 303 21246.64 329.21 43021.47 47983.04 2019-10-30 12:32:35.000 303 21246.63 329.22 43021.50 47983.02 2019-10-30 12:32:36.000 303 21246.64 329.20 43021.50 47983.03 2019-10-30 12:32:37.000 303 21246.66 329.20 43021.50 47983.05 2019-10-30 12:32:38.000 303 21246.64 329.19 43021.48 47983.03 2019-10-30 12:32:39.000 303 21246.64 329.19 43021.47 47983.02 2019-10-30 12:32:40.000 303 21246.68 329.20 43021.48 47983.08 2019-10-30 12:32:41.000 303 21246.73 329.18 43021.49 47983.10 2019-10-30 12:32:42.000 303 21246.73 329.20 43021.52 47983.10 2019-10-30 12:32:43.000 303 21246.77 329.23 43021.51 47983.12 2019-10-30 12:32:44.000 303 21246.81 329.24 43021.46 47983.12 2019-10-30 12:32:45.000 303 21246.83 329.23 43021.47 47983.09 2019-10-30 12:32:46.000 303 21246.85 329.22 43021.45 47983.10 2019-10-30 12:32:47.000 303 21246.83 329.23 43021.49 47983.11 2019-10-30 12:32:48.000 303 21246.83 329.23 43021.45 47983.13 2019-10-30 12:32:49.000 303 21246.82 329.25 43021.45 47983.12 2019-10-30 12:32:50.000 303 21246.80 329.31 43021.47 47983.12 2019-10-30 12:32:51.000 303 21246.75 329.34 43021.44 47983.05 2019-10-30 12:32:52.000 303 21246.73 329.38 43021.39 47983.01 2019-10-30 12:32:53.000 303 21246.74 329.40 43021.35 47983.01 2019-10-30 12:32:54.000 303 21246.74 329.41 43021.34 47982.96 2019-10-30 12:32:55.000 303 21246.77 329.44 43021.35 47982.97 2019-10-30 12:32:56.000 303 21246.73 329.45 43021.34 47982.88 2019-10-30 12:32:57.000 303 21246.73 329.45 43021.33 47982.91 2019-10-30 12:32:58.000 303 21246.71 329.44 43021.34 47982.88 2019-10-30 12:32:59.000 303 21246.66 329.45 43021.30 47982.90 2019-10-30 12:33:00.000 303 21246.66 329.46 43021.31 47982.86 2019-10-30 12:33:01.000 303 21246.73 329.46 43021.30 47982.87 2019-10-30 12:33:02.000 303 21246.77 329.45 43021.24 47982.90 2019-10-30 12:33:03.000 303 21246.82 329.43 43021.27 47982.86 2019-10-30 12:33:04.000 303 21246.81 329.37 43021.29 47982.89 2019-10-30 12:33:05.000 303 21246.79 329.38 43021.27 47982.88 2019-10-30 12:33:06.000 303 21246.81 329.44 43021.26 47982.87 2019-10-30 12:33:07.000 303 21246.80 329.48 43021.23 47982.87 2019-10-30 12:33:08.000 303 21246.80 329.48 43021.20 47982.83 2019-10-30 12:33:09.000 303 21246.80 329.50 43021.20 47982.81 2019-10-30 12:33:10.000 303 21246.81 329.49 43021.17 47982.80 2019-10-30 12:33:11.000 303 21246.80 329.49 43021.17 47982.76 2019-10-30 12:33:12.000 303 21246.79 329.46 43021.14 47982.77 2019-10-30 12:33:13.000 303 21246.80 329.43 43021.15 47982.75 2019-10-30 12:33:14.000 303 21246.81 329.42 43021.16 47982.77 2019-10-30 12:33:15.000 303 21246.77 329.41 43021.15 47982.73 2019-10-30 12:33:16.000 303 21246.76 329.42 43021.14 47982.73 2019-10-30 12:33:17.000 303 21246.75 329.42 43021.13 47982.74 2019-10-30 12:33:18.000 303 21246.72 329.39 43021.13 47982.75 2019-10-30 12:33:19.000 303 21246.71 329.36 43021.13 47982.73 2019-10-30 12:33:20.000 303 21246.73 329.35 43021.11 47982.71 2019-10-30 12:33:21.000 303 21246.76 329.32 43021.12 47982.75 2019-10-30 12:33:22.000 303 21246.75 329.27 43021.18 47982.75 2019-10-30 12:33:23.000 303 21246.74 329.26 43021.19 47982.79 2019-10-30 12:33:24.000 303 21246.77 329.30 43021.18 47982.81 2019-10-30 12:33:25.000 303 21246.77 329.35 43021.17 47982.82 2019-10-30 12:33:26.000 303 21246.77 329.34 43021.19 47982.82 2019-10-30 12:33:27.000 303 21246.81 329.33 43021.18 47982.82 2019-10-30 12:33:28.000 303 21246.83 329.37 43021.20 47982.82 2019-10-30 12:33:29.000 303 21246.88 329.40 43021.14 47982.82 2019-10-30 12:33:30.000 303 21246.91 329.38 43021.16 47982.86 2019-10-30 12:33:31.000 303 21246.93 329.31 43021.19 47982.86 2019-10-30 12:33:32.000 303 21246.94 329.26 43021.21 47982.88 2019-10-30 12:33:33.000 303 21246.95 329.25 43021.24 47982.91 2019-10-30 12:33:34.000 303 21246.95 329.21 43021.23 47982.93 2019-10-30 12:33:35.000 303 21246.99 329.20 43021.27 47982.93 2019-10-30 12:33:36.000 303 21246.95 329.23 43021.32 47982.96 2019-10-30 12:33:37.000 303 21246.99 329.23 43021.33 47982.97 2019-10-30 12:33:38.000 303 21247.00 329.20 43021.33 47982.98 2019-10-30 12:33:39.000 303 21247.03 329.17 43021.31 47983.02 2019-10-30 12:33:40.000 303 21247.05 329.19 43021.34 47982.99 2019-10-30 12:33:41.000 303 21247.08 329.20 43021.34 47983.02 2019-10-30 12:33:42.000 303 21247.13 329.18 43021.31 47983.03 2019-10-30 12:33:43.000 303 21247.18 329.14 43021.30 47983.06 2019-10-30 12:33:44.000 303 21247.18 329.13 43021.30 47983.05 2019-10-30 12:33:45.000 303 21247.21 329.15 43021.34 47983.09 2019-10-30 12:33:46.000 303 21247.24 329.15 43021.34 47983.10 2019-10-30 12:33:47.000 303 21247.26 329.14 43021.34 47983.12 2019-10-30 12:33:48.000 303 21247.28 329.14 43021.32 47983.13 2019-10-30 12:33:49.000 303 21247.28 329.16 43021.32 47983.12 2019-10-30 12:33:50.000 303 21247.32 329.13 43021.31 47983.13 2019-10-30 12:33:51.000 303 21247.29 329.18 43021.33 47983.13 2019-10-30 12:33:52.000 303 21247.31 329.21 43021.29 47983.15 2019-10-30 12:33:53.000 303 21247.34 329.20 43021.26 47983.15 2019-10-30 12:33:54.000 303 21247.35 329.22 43021.27 47983.15 2019-10-30 12:33:55.000 303 21247.34 329.23 43021.27 47983.16 2019-10-30 12:33:56.000 303 21247.37 329.27 43021.27 47983.14 2019-10-30 12:33:57.000 303 21247.37 329.27 43021.22 47983.15 2019-10-30 12:33:58.000 303 21247.36 329.26 43021.21 47983.12 2019-10-30 12:33:59.000 303 21247.37 329.23 43021.24 47983.14 2019-10-30 12:34:00.000 303 21247.36 329.25 43021.26 47983.08 2019-10-30 12:34:01.000 303 21247.39 329.23 43021.29 47983.13 2019-10-30 12:34:02.000 303 21247.39 329.23 43021.30 47983.12 2019-10-30 12:34:03.000 303 21247.42 329.26 43021.30 47983.16 2019-10-30 12:34:04.000 303 21247.42 329.29 43021.33 47983.18 2019-10-30 12:34:05.000 303 21247.45 329.27 43021.28 47983.16 2019-10-30 12:34:06.000 303 21247.44 329.26 43021.28 47983.19 2019-10-30 12:34:07.000 303 21247.45 329.28 43021.30 47983.18 2019-10-30 12:34:08.000 303 21247.50 329.23 43021.32 47983.19 2019-10-30 12:34:09.000 303 21247.50 329.22 43021.33 47983.21 2019-10-30 12:34:10.000 303 21247.48 329.24 43021.36 47983.23 2019-10-30 12:34:11.000 303 21247.51 329.23 43021.38 47983.24 2019-10-30 12:34:12.000 303 21247.52 329.24 43021.40 47983.25 2019-10-30 12:34:13.000 303 21247.53 329.24 43021.39 47983.27 2019-10-30 12:34:14.000 303 21247.52 329.23 43021.38 47983.30 2019-10-30 12:34:15.000 303 21247.52 329.21 43021.39 47983.28 2019-10-30 12:34:16.000 303 21247.50 329.22 43021.41 47983.28 2019-10-30 12:34:17.000 303 21247.47 329.20 43021.42 47983.33 2019-10-30 12:34:18.000 303 21247.45 329.23 43021.42 47983.33 2019-10-30 12:34:19.000 303 21247.43 329.26 43021.46 47983.31 2019-10-30 12:34:20.000 303 21247.47 329.31 43021.44 47983.30 2019-10-30 12:34:21.000 303 21247.46 329.35 43021.41 47983.29 2019-10-30 12:34:22.000 303 21247.50 329.39 43021.36 47983.27 2019-10-30 12:34:23.000 303 21247.52 329.47 43021.32 47983.27 2019-10-30 12:34:24.000 303 21247.51 329.53 43021.27 47983.23 2019-10-30 12:34:25.000 303 21247.52 329.56 43021.25 47983.19 2019-10-30 12:34:26.000 303 21247.50 329.53 43021.23 47983.18 2019-10-30 12:34:27.000 303 21247.49 329.52 43021.24 47983.14 2019-10-30 12:34:28.000 303 21247.55 329.51 43021.25 47983.19 2019-10-30 12:34:29.000 303 21247.58 329.50 43021.26 47983.15 2019-10-30 12:34:30.000 303 21247.58 329.48 43021.26 47983.18 2019-10-30 12:34:31.000 303 21247.56 329.48 43021.25 47983.21 2019-10-30 12:34:32.000 303 21247.59 329.46 43021.27 47983.23 2019-10-30 12:34:33.000 303 21247.58 329.44 43021.30 47983.21 2019-10-30 12:34:34.000 303 21247.57 329.40 43021.30 47983.23 2019-10-30 12:34:35.000 303 21247.57 329.40 43021.32 47983.22 2019-10-30 12:34:36.000 303 21247.58 329.42 43021.31 47983.24 2019-10-30 12:34:37.000 303 21247.56 329.41 43021.33 47983.24 2019-10-30 12:34:38.000 303 21247.56 329.41 43021.31 47983.24 2019-10-30 12:34:39.000 303 21247.61 329.41 43021.30 47983.24 2019-10-30 12:34:40.000 303 21247.65 329.39 43021.31 47983.24 2019-10-30 12:34:41.000 303 21247.64 329.39 43021.31 47983.25 2019-10-30 12:34:42.000 303 21247.62 329.36 43021.30 47983.24 2019-10-30 12:34:43.000 303 21247.61 329.31 43021.33 47983.25 2019-10-30 12:34:44.000 303 21247.60 329.27 43021.33 47983.24 2019-10-30 12:34:45.000 303 21247.61 329.23 43021.36 47983.26 2019-10-30 12:34:46.000 303 21247.61 329.24 43021.36 47983.27 2019-10-30 12:34:47.000 303 21247.59 329.23 43021.35 47983.27 2019-10-30 12:34:48.000 303 21247.61 329.18 43021.37 47983.30 2019-10-30 12:34:49.000 303 21247.64 329.17 43021.37 47983.31 2019-10-30 12:34:50.000 303 21247.67 329.13 43021.35 47983.33 2019-10-30 12:34:51.000 303 21247.69 329.13 43021.40 47983.33 2019-10-30 12:34:52.000 303 21247.69 329.15 43021.42 47983.36 2019-10-30 12:34:53.000 303 21247.68 329.20 43021.43 47983.36 2019-10-30 12:34:54.000 303 21247.70 329.18 43021.41 47983.36 2019-10-30 12:34:55.000 303 21247.76 329.16 43021.38 47983.33 2019-10-30 12:34:56.000 303 21247.76 329.17 43021.35 47983.32 2019-10-30 12:34:57.000 303 21247.76 329.16 43021.30 47983.35 2019-10-30 12:34:58.000 303 21247.80 329.14 43021.33 47983.35 2019-10-30 12:34:59.000 303 21247.82 329.15 43021.33 47983.33 2019-10-30 12:35:00.000 303 21247.85 329.13 43021.33 47983.37 2019-10-30 12:35:01.000 303 21247.89 329.13 43021.33 47983.36 2019-10-30 12:35:02.000 303 21247.89 329.13 43021.33 47983.35 2019-10-30 12:35:03.000 303 21247.89 329.11 43021.31 47983.39 2019-10-30 12:35:04.000 303 21247.87 329.11 43021.32 47983.37 2019-10-30 12:35:05.000 303 21247.88 329.13 43021.31 47983.41 2019-10-30 12:35:06.000 303 21247.88 329.11 43021.34 47983.41 2019-10-30 12:35:07.000 303 21247.94 329.04 43021.36 47983.42 2019-10-30 12:35:08.000 303 21247.94 329.05 43021.36 47983.43 2019-10-30 12:35:09.000 303 21247.95 329.05 43021.39 47983.47 2019-10-30 12:35:10.000 303 21247.94 329.03 43021.40 47983.46 2019-10-30 12:35:11.000 303 21247.92 328.99 43021.41 47983.49 2019-10-30 12:35:12.000 303 21247.94 328.99 43021.43 47983.53 2019-10-30 12:35:13.000 303 21247.97 329.02 43021.45 47983.53 2019-10-30 12:35:14.000 303 21247.95 329.07 43021.42 47983.54 2019-10-30 12:35:15.000 303 21248.01 329.09 43021.44 47983.53 2019-10-30 12:35:16.000 303 21248.03 329.09 43021.42 47983.54 2019-10-30 12:35:17.000 303 21247.99 329.07 43021.40 47983.52 2019-10-30 12:35:18.000 303 21247.95 329.04 43021.46 47983.53 2019-10-30 12:35:19.000 303 21247.94 329.01 43021.48 47983.54 2019-10-30 12:35:20.000 303 21247.98 328.97 43021.51 47983.56 2019-10-30 12:35:21.000 303 21248.00 328.97 43021.53 47983.59 2019-10-30 12:35:22.000 303 21247.98 328.95 43021.54 47983.60 2019-10-30 12:35:23.000 303 21247.94 328.94 43021.59 47983.62 2019-10-30 12:35:24.000 303 21247.95 328.94 43021.59 47983.60 2019-10-30 12:35:25.000 303 21247.90 328.94 43021.62 47983.65 2019-10-30 12:35:26.000 303 21247.90 328.97 43021.62 47983.66 2019-10-30 12:35:27.000 303 21247.90 328.97 43021.63 47983.66 2019-10-30 12:35:28.000 303 21247.87 328.97 43021.61 47983.64 2019-10-30 12:35:29.000 303 21247.83 328.98 43021.63 47983.66 2019-10-30 12:35:30.000 303 21247.80 328.96 43021.69 47983.63 2019-10-30 12:35:31.000 303 21247.74 328.95 43021.70 47983.66 2019-10-30 12:35:32.000 303 21247.72 328.93 43021.72 47983.64 2019-10-30 12:35:33.000 303 21247.71 328.93 43021.72 47983.65 2019-10-30 12:35:34.000 303 21247.73 328.97 43021.70 47983.68 2019-10-30 12:35:35.000 303 21247.74 328.99 43021.71 47983.69 2019-10-30 12:35:36.000 303 21247.74 329.00 43021.74 47983.70 2019-10-30 12:35:37.000 303 21247.72 329.00 43021.73 47983.70 2019-10-30 12:35:38.000 303 21247.73 329.00 43021.71 47983.68 2019-10-30 12:35:39.000 303 21247.75 329.02 43021.71 47983.68 2019-10-30 12:35:40.000 303 21247.73 329.06 43021.71 47983.69 2019-10-30 12:35:41.000 303 21247.71 329.05 43021.71 47983.68 2019-10-30 12:35:42.000 303 21247.71 329.03 43021.71 47983.68 2019-10-30 12:35:43.000 303 21247.70 329.01 43021.73 47983.67 2019-10-30 12:35:44.000 303 21247.71 328.99 43021.76 47983.69 2019-10-30 12:35:45.000 303 21247.67 329.00 43021.75 47983.71 2019-10-30 12:35:46.000 303 21247.67 329.01 43021.80 47983.70 2019-10-30 12:35:47.000 303 21247.66 329.02 43021.77 47983.68 2019-10-30 12:35:48.000 303 21247.70 329.04 43021.78 47983.69 2019-10-30 12:35:49.000 303 21247.71 329.06 43021.77 47983.72 2019-10-30 12:35:50.000 303 21247.71 329.09 43021.78 47983.75 2019-10-30 12:35:51.000 303 21247.74 329.10 43021.76 47983.71 2019-10-30 12:35:52.000 303 21247.75 329.13 43021.74 47983.72 2019-10-30 12:35:53.000 303 21247.72 329.15 43021.71 47983.70 2019-10-30 12:35:54.000 303 21247.72 329.17 43021.71 47983.69 2019-10-30 12:35:55.000 303 21247.67 329.20 43021.68 47983.62 2019-10-30 12:35:56.000 303 21247.62 329.22 43021.66 47983.61 2019-10-30 12:35:57.000 303 21247.64 329.21 43021.64 47983.59 2019-10-30 12:35:58.000 303 21247.62 329.19 43021.61 47983.58 2019-10-30 12:35:59.000 303 21247.62 329.20 43021.61 47983.59 2019-10-30 12:36:00.000 303 21247.61 329.18 43021.63 47983.56 2019-10-30 12:36:01.000 303 21247.62 329.16 43021.61 47983.57 2019-10-30 12:36:02.000 303 21247.63 329.14 43021.60 47983.56 2019-10-30 12:36:03.000 303 21247.63 329.10 43021.62 47983.58 2019-10-30 12:36:04.000 303 21247.62 329.07 43021.62 47983.54 2019-10-30 12:36:05.000 303 21247.62 329.05 43021.66 47983.60 2019-10-30 12:36:06.000 303 21247.60 329.03 43021.68 47983.62 2019-10-30 12:36:07.000 303 21247.65 328.98 43021.69 47983.62 2019-10-30 12:36:08.000 303 21247.64 328.94 43021.68 47983.63 2019-10-30 12:36:09.000 303 21247.65 328.93 43021.70 47983.68 2019-10-30 12:36:10.000 303 21247.67 328.95 43021.72 47983.67 2019-10-30 12:36:11.000 303 21247.74 328.94 43021.73 47983.73 2019-10-30 12:36:12.000 303 21247.72 328.95 43021.71 47983.70 2019-10-30 12:36:13.000 303 21247.72 328.95 43021.71 47983.71 2019-10-30 12:36:14.000 303 21247.66 328.98 43021.69 47983.70 2019-10-30 12:36:15.000 303 21247.65 329.03 43021.63 47983.67 2019-10-30 12:36:16.000 303 21247.64 329.07 43021.59 47983.65 2019-10-30 12:36:17.000 303 21247.64 329.08 43021.59 47983.60 2019-10-30 12:36:18.000 303 21247.62 329.10 43021.56 47983.61 2019-10-30 12:36:19.000 303 21247.61 329.08 43021.51 47983.54 2019-10-30 12:36:20.000 303 21247.60 329.07 43021.50 47983.56 2019-10-30 12:36:21.000 303 21247.63 329.03 43021.52 47983.53 2019-10-30 12:36:22.000 303 21247.65 329.02 43021.52 47983.52 2019-10-30 12:36:23.000 303 21247.64 329.03 43021.52 47983.55 2019-10-30 12:36:24.000 303 21247.71 328.98 43021.53 47983.53 2019-10-30 12:36:25.000 303 21247.73 328.96 43021.51 47983.54 2019-10-30 12:36:26.000 303 21247.72 328.90 43021.54 47983.57 2019-10-30 12:36:27.000 303 21247.72 328.85 43021.57 47983.59 2019-10-30 12:36:28.000 303 21247.72 328.89 43021.61 47983.62 2019-10-30 12:36:29.000 303 21247.76 328.92 43021.63 47983.65 2019-10-30 12:36:30.000 303 21247.79 328.94 43021.62 47983.66 2019-10-30 12:36:31.000 303 21247.80 328.96 43021.61 47983.65 2019-10-30 12:36:32.000 303 21247.82 329.01 43021.61 47983.67 2019-10-30 12:36:33.000 303 21247.85 329.01 43021.57 47983.68 2019-10-30 12:36:34.000 303 21247.87 329.05 43021.57 47983.69 2019-10-30 12:36:35.000 303 21247.87 329.07 43021.52 47983.67 2019-10-30 12:36:36.000 303 21247.87 329.06 43021.55 47983.66 2019-10-30 12:36:37.000 303 21247.83 329.06 43021.56 47983.66 2019-10-30 12:36:38.000 303 21247.82 329.09 43021.53 47983.63 2019-10-30 12:36:39.000 303 21247.89 329.09 43021.50 47983.65 2019-10-30 12:36:40.000 303 21247.91 329.11 43021.49 47983.65 2019-10-30 12:36:41.000 303 21247.89 329.13 43021.51 47983.64 2019-10-30 12:36:42.000 303 21247.87 329.18 43021.50 47983.61 2019-10-30 12:36:43.000 303 21247.86 329.19 43021.49 47983.64 2019-10-30 12:36:44.000 303 21247.85 329.20 43021.49 47983.58 2019-10-30 12:36:45.000 303 21247.85 329.17 43021.49 47983.57 2019-10-30 12:36:46.000 303 21247.82 329.13 43021.47 47983.57 2019-10-30 12:36:47.000 303 21247.76 329.06 43021.50 47983.58 2019-10-30 12:36:48.000 303 21247.77 329.00 43021.56 47983.61 2019-10-30 12:36:49.000 303 21247.76 328.98 43021.63 47983.65 2019-10-30 12:36:50.000 303 21247.77 328.96 43021.67 47983.66 2019-10-30 12:36:51.000 303 21247.77 328.94 43021.70 47983.73 2019-10-30 12:36:52.000 303 21247.79 328.91 43021.73 47983.70 2019-10-30 12:36:53.000 303 21247.75 328.91 43021.75 47983.76 2019-10-30 12:36:54.000 303 21247.75 328.91 43021.74 47983.74 2019-10-30 12:36:55.000 303 21247.76 328.90 43021.77 47983.75 2019-10-30 12:36:56.000 303 21247.81 328.91 43021.78 47983.77 2019-10-30 12:36:57.000 303 21247.82 328.94 43021.76 47983.76 2019-10-30 12:36:58.000 303 21247.85 328.95 43021.77 47983.80 2019-10-30 12:36:59.000 303 21247.88 328.94 43021.77 47983.79 2019-10-30 12:37:00.000 303 21247.90 328.92 43021.76 47983.78 2019-10-30 12:37:01.000 303 21247.89 328.96 43021.72 47983.77 2019-10-30 12:37:02.000 303 21247.91 328.99 43021.69 47983.77 2019-10-30 12:37:03.000 303 21247.92 329.03 43021.67 47983.77 2019-10-30 12:37:04.000 303 21247.96 329.00 43021.63 47983.75 2019-10-30 12:37:05.000 303 21247.97 329.00 43021.61 47983.74 2019-10-30 12:37:06.000 303 21247.99 329.00 43021.59 47983.74 2019-10-30 12:37:07.000 303 21247.95 328.99 43021.62 47983.73 2019-10-30 12:37:08.000 303 21247.96 328.99 43021.64 47983.72 2019-10-30 12:37:09.000 303 21247.94 328.99 43021.64 47983.73 2019-10-30 12:37:10.000 303 21247.94 329.01 43021.62 47983.73 2019-10-30 12:37:11.000 303 21247.99 328.99 43021.60 47983.73 2019-10-30 12:37:12.000 303 21248.00 328.97 43021.61 47983.71 2019-10-30 12:37:13.000 303 21248.03 328.97 43021.57 47983.69 2019-10-30 12:37:14.000 303 21248.03 328.95 43021.57 47983.70 2019-10-30 12:37:15.000 303 21248.04 328.93 43021.56 47983.72 2019-10-30 12:37:16.000 303 21248.07 328.95 43021.58 47983.75 2019-10-30 12:37:17.000 303 21248.11 328.95 43021.60 47983.75 2019-10-30 12:37:18.000 303 21248.12 328.93 43021.60 47983.76 2019-10-30 12:37:19.000 303 21248.13 328.93 43021.60 47983.79 2019-10-30 12:37:20.000 303 21248.17 328.97 43021.60 47983.81 2019-10-30 12:37:21.000 303 21248.23 329.01 43021.57 47983.80 2019-10-30 12:37:22.000 303 21248.24 329.02 43021.53 47983.79 2019-10-30 12:37:23.000 303 21248.24 329.01 43021.52 47983.75 2019-10-30 12:37:24.000 303 21248.29 328.94 43021.51 47983.76 2019-10-30 12:37:25.000 303 21248.31 328.87 43021.51 47983.80 2019-10-30 12:37:26.000 303 21248.35 328.82 43021.54 47983.83 2019-10-30 12:37:27.000 303 21248.43 328.77 43021.59 47983.87 2019-10-30 12:37:28.000 303 21248.42 328.74 43021.62 47983.89 2019-10-30 12:37:29.000 303 21248.41 328.70 43021.65 47983.92 2019-10-30 12:37:30.000 303 21248.45 328.67 43021.66 47983.98 2019-10-30 12:37:31.000 303 21248.45 328.66 43021.71 47983.98 2019-10-30 12:37:32.000 303 21248.39 328.63 43021.76 47983.97 2019-10-30 12:37:33.000 303 21248.38 328.61 43021.79 47983.99 2019-10-30 12:37:34.000 303 21248.39 328.61 43021.81 47984.02 2019-10-30 12:37:35.000 303 21248.35 328.62 43021.79 47984.02 2019-10-30 12:37:36.000 303 21248.35 328.63 43021.76 47984.04 2019-10-30 12:37:37.000 303 21248.35 328.66 43021.78 47984.06 2019-10-30 12:37:38.000 303 21248.35 328.67 43021.79 47984.04 2019-10-30 12:37:39.000 303 21248.39 328.67 43021.78 47984.07 2019-10-30 12:37:40.000 303 21248.42 328.70 43021.80 47984.07 2019-10-30 12:37:41.000 303 21248.41 328.74 43021.77 47984.07 2019-10-30 12:37:42.000 303 21248.42 328.74 43021.80 47984.08 2019-10-30 12:37:43.000 303 21248.42 328.76 43021.79 47984.08 2019-10-30 12:37:44.000 303 21248.44 328.79 43021.80 47984.09 2019-10-30 12:37:45.000 303 21248.43 328.79 43021.80 47984.07 2019-10-30 12:37:46.000 303 21248.43 328.82 43021.78 47984.07 2019-10-30 12:37:47.000 303 21248.39 328.87 43021.79 47984.07 2019-10-30 12:37:48.000 303 21248.38 328.86 43021.80 47984.06 2019-10-30 12:37:49.000 303 21248.37 328.89 43021.79 47984.06 2019-10-30 12:37:50.000 303 21248.30 328.92 43021.78 47984.04 2019-10-30 12:37:51.000 303 21248.27 328.95 43021.77 47984.02 2019-10-30 12:37:52.000 303 21248.26 328.98 43021.78 47984.01 2019-10-30 12:37:53.000 303 21248.24 329.00 43021.78 47983.97 2019-10-30 12:37:54.000 303 21248.19 329.04 43021.74 47983.95 2019-10-30 12:37:55.000 303 21248.14 329.07 43021.73 47983.95 2019-10-30 12:37:56.000 303 21248.07 329.11 43021.77 47983.90 2019-10-30 12:37:57.000 303 21248.00 329.15 43021.73 47983.88 2019-10-30 12:37:58.000 303 21247.92 329.17 43021.71 47983.85 2019-10-30 12:37:59.000 303 21247.83 329.20 43021.70 47983.83 2019-10-30 12:38:00.000 303 21247.77 329.26 43021.69 47983.80 2019-10-30 12:38:01.000 303 21247.67 329.34 43021.69 47983.74 2019-10-30 12:38:02.000 303 21247.58 329.42 43021.68 47983.74 2019-10-30 12:38:03.000 303 21247.52 329.50 43021.68 47983.66 2019-10-30 12:38:04.000 303 21247.39 329.61 43021.63 47983.64 2019-10-30 12:38:05.000 303 21247.28 329.69 43021.63 47983.56 2019-10-30 12:38:06.000 303 21247.12 329.79 43021.61 47983.49 2019-10-30 12:38:07.000 303 21246.98 329.89 43021.58 47983.41 2019-10-30 12:38:08.000 303 21246.84 329.98 43021.58 47983.34 2019-10-30 12:38:09.000 303 21246.70 330.08 43021.55 47983.23 2019-10-30 12:38:10.000 303 21246.60 330.11 43021.56 47983.16 2019-10-30 12:38:11.000 303 21246.47 330.15 43021.56 47983.09 2019-10-30 12:38:12.000 303 21246.34 330.21 43021.53 47983.01 2019-10-30 12:38:13.000 303 21246.23 330.26 43021.52 47982.95 2019-10-30 12:38:14.000 303 21246.09 330.29 43021.49 47982.87 2019-10-30 12:38:15.000 303 21245.98 330.29 43021.46 47982.82 2019-10-30 12:38:16.000 303 21245.87 330.29 43021.45 47982.74 2019-10-30 12:38:17.000 303 21245.83 330.28 43021.47 47982.71 2019-10-30 12:38:18.000 303 21245.85 330.29 43021.44 47982.69 2019-10-30 12:38:19.000 303 21245.91 330.33 43021.43 47982.66 2019-10-30 12:38:20.000 303 21246.03 330.29 43021.45 47982.71 2019-10-30 12:38:21.000 303 21246.20 330.31 43021.42 47982.74 2019-10-30 12:38:22.000 303 21246.36 330.34 43021.41 47982.85 2019-10-30 12:38:23.000 303 21246.60 330.35 43021.38 47982.90 2019-10-30 12:38:24.000 303 21246.90 330.36 43021.37 47983.00 2019-10-30 12:38:25.000 303 21247.25 330.35 43021.38 47983.13 2019-10-30 12:38:26.000 303 21247.53 330.28 43021.38 47983.25 2019-10-30 12:38:27.000 303 21247.80 330.21 43021.36 47983.37 2019-10-30 12:38:28.000 303 21248.02 330.10 43021.37 47983.48 2019-10-30 12:38:29.000 303 21248.22 329.97 43021.37 47983.59 2019-10-30 12:38:30.000 303 21248.40 329.87 43021.38 47983.68 2019-10-30 12:38:31.000 303 21248.56 329.77 43021.43 47983.77 2019-10-30 12:38:32.000 303 21248.65 329.63 43021.42 47983.85 2019-10-30 12:38:33.000 303 21248.68 329.51 43021.43 47983.93 2019-10-30 12:38:34.000 303 21248.77 329.39 43021.45 47983.94 2019-10-30 12:38:35.000 303 21248.81 329.24 43021.50 47983.99 2019-10-30 12:38:36.000 303 21248.86 329.12 43021.52 47984.05 2019-10-30 12:38:37.000 303 21248.90 329.01 43021.58 47984.07 2019-10-30 12:38:38.000 303 21248.96 328.94 43021.58 47984.14 2019-10-30 12:38:39.000 303 21249.02 328.87 43021.58 47984.20 2019-10-30 12:38:40.000 303 21249.16 328.82 43021.59 47984.27 2019-10-30 12:38:41.000 303 21249.31 328.78 43021.62 47984.30 2019-10-30 12:38:42.000 303 21249.48 328.72 43021.65 47984.40 2019-10-30 12:38:43.000 303 21249.65 328.70 43021.65 47984.47 2019-10-30 12:38:44.000 303 21249.74 328.69 43021.65 47984.53 2019-10-30 12:38:45.000 303 21249.86 328.69 43021.62 47984.58 2019-10-30 12:38:46.000 303 21249.93 328.68 43021.63 47984.63 2019-10-30 12:38:47.000 303 21250.03 328.68 43021.66 47984.66 2019-10-30 12:38:48.000 303 21250.11 328.69 43021.65 47984.69 2019-10-30 12:38:49.000 303 21250.17 328.73 43021.67 47984.71 2019-10-30 12:38:50.000 303 21250.23 328.76 43021.62 47984.75 2019-10-30 12:38:51.000 303 21250.25 328.78 43021.62 47984.75 2019-10-30 12:38:52.000 303 21250.26 328.77 43021.62 47984.80 2019-10-30 12:38:53.000 303 21250.28 328.76 43021.60 47984.74 2019-10-30 12:38:54.000 303 21250.30 328.77 43021.64 47984.77 2019-10-30 12:38:55.000 303 21250.30 328.76 43021.61 47984.79 2019-10-30 12:38:56.000 303 21250.26 328.78 43021.56 47984.73 2019-10-30 12:38:57.000 303 21250.26 328.80 43021.55 47984.75 2019-10-30 12:38:58.000 303 21250.27 328.84 43021.51 47984.75 2019-10-30 12:38:59.000 303 21250.33 328.87 43021.46 47984.69 2019-10-30 12:39:00.000 303 21250.42 328.92 43021.44 47984.69 2019-10-30 12:39:01.000 303 21250.49 328.93 43021.43 47984.70 2019-10-30 12:39:02.000 303 21250.59 328.95 43021.41 47984.70 2019-10-30 12:39:03.000 303 21250.66 328.94 43021.38 47984.71 2019-10-30 12:39:04.000 303 21250.75 328.92 43021.34 47984.73 2019-10-30 12:39:05.000 303 21250.84 328.92 43021.34 47984.75 2019-10-30 12:39:06.000 303 21250.92 328.87 43021.34 47984.78 2019-10-30 12:39:07.000 303 21251.01 328.80 43021.33 47984.82 2019-10-30 12:39:08.000 303 21251.08 328.75 43021.30 47984.86 2019-10-30 12:39:09.000 303 21251.15 328.72 43021.29 47984.87 2019-10-30 12:39:10.000 303 21251.21 328.72 43021.31 47984.95 2019-10-30 12:39:11.000 303 21251.28 328.70 43021.32 47984.93 2019-10-30 12:39:12.000 303 21251.33 328.71 43021.30 47984.93 2019-10-30 12:39:13.000 303 21251.37 328.68 43021.27 47984.97 2019-10-30 12:39:14.000 303 21251.41 328.66 43021.25 47984.98 2019-10-30 12:39:15.000 303 21251.46 328.58 43021.29 47984.97 2019-10-30 12:39:16.000 303 21251.50 328.47 43021.29 47984.99 2019-10-30 12:39:17.000 303 21251.51 328.42 43021.32 47985.01 2019-10-30 12:39:18.000 303 21251.49 328.39 43021.35 47985.04 2019-10-30 12:39:19.000 303 21251.50 328.36 43021.37 47985.06 2019-10-30 12:39:20.000 303 21251.53 328.33 43021.35 47985.07 2019-10-30 12:39:21.000 303 21251.51 328.27 43021.38 47985.08 2019-10-30 12:39:22.000 303 21251.53 328.20 43021.40 47985.09 2019-10-30 12:39:23.000 303 21251.53 328.15 43021.46 47985.16 2019-10-30 12:39:24.000 303 21251.53 328.09 43021.49 47985.19 2019-10-30 12:39:25.000 303 21251.53 328.05 43021.53 47985.23 2019-10-30 12:39:26.000 303 21251.55 328.01 43021.55 47985.27 2019-10-30 12:39:27.000 303 21251.61 328.02 43021.59 47985.31 2019-10-30 12:39:28.000 303 21251.67 328.03 43021.61 47985.36 2019-10-30 12:39:29.000 303 21251.71 328.03 43021.62 47985.37 2019-10-30 12:39:30.000 303 21251.74 328.13 43021.58 47985.39 2019-10-30 12:39:31.000 303 21251.78 328.16 43021.50 47985.37 2019-10-30 12:39:32.000 303 21251.83 328.15 43021.48 47985.37 2019-10-30 12:39:33.000 303 21251.87 328.15 43021.48 47985.35 2019-10-30 12:39:34.000 303 21251.92 328.12 43021.47 47985.36 2019-10-30 12:39:35.000 303 21251.94 328.09 43021.44 47985.37 2019-10-30 12:39:36.000 303 21251.98 328.04 43021.41 47985.39 2019-10-30 12:39:37.000 303 21252.02 327.98 43021.43 47985.39 2019-10-30 12:39:38.000 303 21252.07 327.91 43021.45 47985.38 2019-10-30 12:39:39.000 303 21252.10 327.86 43021.49 47985.40 2019-10-30 12:39:40.000 303 21252.15 327.79 43021.49 47985.46 2019-10-30 12:39:41.000 303 21252.16 327.76 43021.49 47985.46 2019-10-30 12:39:42.000 303 21252.16 327.73 43021.51 47985.51 2019-10-30 12:39:43.000 303 21252.17 327.75 43021.50 47985.51 2019-10-30 12:39:44.000 303 21252.19 327.76 43021.48 47985.52 2019-10-30 12:39:45.000 303 21252.18 327.75 43021.48 47985.52 2019-10-30 12:39:46.000 303 21252.19 327.76 43021.47 47985.51 2019-10-30 12:39:47.000 303 21252.22 327.74 43021.47 47985.53 2019-10-30 12:39:48.000 303 21252.18 327.75 43021.46 47985.51 2019-10-30 12:39:49.000 303 21252.18 327.72 43021.44 47985.52 2019-10-30 12:39:50.000 303 21252.19 327.72 43021.45 47985.50 2019-10-30 12:39:51.000 303 21252.16 327.62 43021.49 47985.51 2019-10-30 12:39:52.000 303 21252.12 327.56 43021.55 47985.50 2019-10-30 12:39:53.000 303 21252.12 327.56 43021.59 47985.56 2019-10-30 12:39:54.000 303 21252.11 327.54 43021.67 47985.58 2019-10-30 12:39:55.000 303 21252.14 327.56 43021.68 47985.62 2019-10-30 12:39:56.000 303 21252.11 327.55 43021.67 47985.59 2019-10-30 12:39:57.000 303 21252.09 327.57 43021.67 47985.63 2019-10-30 12:39:58.000 303 21252.08 327.58 43021.67 47985.63 2019-10-30 12:39:59.000 303 21252.07 327.59 43021.68 47985.60 2019-10-30 12:40:00.000 303 21252.10 327.56 43021.69 47985.63 2019-10-30 12:40:01.000 303 21252.14 327.52 43021.72 47985.59 2019-10-30 12:40:02.000 303 21252.12 327.51 43021.73 47985.69 2019-10-30 12:40:03.000 303 21252.10 327.45 43021.73 47985.68 2019-10-30 12:40:04.000 303 21252.10 327.42 43021.77 47985.70 2019-10-30 12:40:05.000 303 21252.09 327.38 43021.81 47985.72 2019-10-30 12:40:06.000 303 21252.15 327.35 43021.86 47985.77 2019-10-30 12:40:07.000 303 21252.16 327.38 43021.85 47985.79 2019-10-30 12:40:08.000 303 21252.19 327.40 43021.84 47985.85 2019-10-30 12:40:09.000 303 21252.26 327.44 43021.82 47985.87 2019-10-30 12:40:10.000 303 21252.31 327.50 43021.80 47985.88 2019-10-30 12:40:11.000 303 21252.33 327.49 43021.80 47985.85 2019-10-30 12:40:12.000 303 21252.34 327.51 43021.80 47985.84 2019-10-30 12:40:13.000 303 21252.33 327.47 43021.76 47985.83 2019-10-30 12:40:14.000 303 21252.34 327.44 43021.80 47985.82 2019-10-30 12:40:15.000 303 21252.33 327.46 43021.78 47985.82 2019-10-30 12:40:16.000 303 21252.35 327.49 43021.72 47985.81 2019-10-30 12:40:17.000 303 21252.37 327.49 43021.70 47985.81 2019-10-30 12:40:18.000 303 21252.36 327.49 43021.68 47985.76 2019-10-30 12:40:19.000 303 21252.40 327.46 43021.64 47985.78 2019-10-30 12:40:20.000 303 21252.48 327.42 43021.62 47985.74 2019-10-30 12:40:21.000 303 21252.48 327.38 43021.64 47985.76 2019-10-30 12:40:22.000 303 21252.53 327.34 43021.62 47985.78 2019-10-30 12:40:23.000 303 21252.58 327.30 43021.60 47985.77 2019-10-30 12:40:24.000 303 21252.64 327.23 43021.62 47985.78 2019-10-30 12:40:25.000 303 21252.68 327.17 43021.65 47985.80 2019-10-30 12:40:26.000 303 21252.68 327.12 43021.65 47985.84 2019-10-30 12:40:27.000 303 21252.69 327.08 43021.68 47985.86 2019-10-30 12:40:28.000 303 21252.71 327.07 43021.66 47985.87 2019-10-30 12:40:29.000 303 21252.76 327.01 43021.67 47985.86 2019-10-30 12:40:30.000 303 21252.77 326.95 43021.67 47985.89 2019-10-30 12:40:31.000 303 21252.81 326.93 43021.67 47985.92 2019-10-30 12:40:32.000 303 21252.85 326.90 43021.67 47985.93 2019-10-30 12:40:33.000 303 21252.86 326.84 43021.66 47985.95 2019-10-30 12:40:34.000 303 21252.89 326.77 43021.71 47985.95 2019-10-30 12:40:35.000 303 21252.94 326.69 43021.70 47986.00 2019-10-30 12:40:36.000 303 21253.01 326.62 43021.73 47986.05 2019-10-30 12:40:37.000 303 21253.04 326.57 43021.78 47986.12 2019-10-30 12:40:38.000 303 21253.08 326.53 43021.83 47986.14 2019-10-30 12:40:39.000 303 21253.12 326.49 43021.84 47986.19 2019-10-30 12:40:40.000 303 21253.16 326.46 43021.83 47986.22 2019-10-30 12:40:41.000 303 21253.17 326.44 43021.83 47986.23 2019-10-30 12:40:42.000 303 21253.22 326.38 43021.89 47986.27 2019-10-30 12:40:43.000 303 21253.25 326.28 43021.93 47986.29 2019-10-30 12:40:44.000 303 21253.30 326.24 43021.91 47986.34 2019-10-30 12:40:45.000 303 21253.32 326.19 43021.95 47986.37 2019-10-30 12:40:46.000 303 21253.37 326.16 43021.98 47986.43 2019-10-30 12:40:47.000 303 21253.45 326.09 43022.01 47986.47 2019-10-30 12:40:48.000 303 21253.49 326.04 43022.02 47986.49 2019-10-30 12:40:49.000 303 21253.53 325.97 43022.06 47986.54 2019-10-30 12:40:50.000 303 21253.59 325.93 43022.05 47986.57 2019-10-30 12:40:51.000 303 21253.62 325.90 43022.08 47986.62 2019-10-30 12:40:52.000 303 21253.63 325.86 43022.09 47986.64 2019-10-30 12:40:53.000 303 21253.69 325.78 43022.10 47986.65 2019-10-30 12:40:54.000 303 21253.71 325.72 43022.10 47986.71 2019-10-30 12:40:55.000 303 21253.70 325.65 43022.14 47986.73 2019-10-30 12:40:56.000 303 21253.74 325.57 43022.16 47986.78 2019-10-30 12:40:57.000 303 21253.74 325.52 43022.18 47986.79 2019-10-30 12:40:58.000 303 21253.79 325.46 43022.23 47986.83 2019-10-30 12:40:59.000 303 21253.83 325.40 43022.28 47986.92 2019-10-30 12:41:00.000 303 21253.85 325.40 43022.29 47986.89 2019-10-30 12:41:01.000 303 21253.93 325.38 43022.28 47986.97 2019-10-30 12:41:02.000 303 21254.02 325.35 43022.30 47987.03 2019-10-30 12:41:03.000 303 21254.08 325.34 43022.29 47987.03 2019-10-30 12:41:04.000 303 21254.13 325.37 43022.29 47987.08 2019-10-30 12:41:05.000 303 21254.21 325.34 43022.26 47987.09 2019-10-30 12:41:06.000 303 21254.26 325.32 43022.28 47987.11 2019-10-30 12:41:07.000 303 21254.30 325.28 43022.28 47987.12 2019-10-30 12:41:08.000 303 21254.33 325.22 43022.26 47987.13 2019-10-30 12:41:09.000 303 21254.38 325.17 43022.33 47987.20 2019-10-30 12:41:10.000 303 21254.46 325.13 43022.31 47987.19 2019-10-30 12:41:11.000 303 21254.52 325.07 43022.30 47987.27 2019-10-30 12:41:12.000 303 21254.59 325.02 43022.34 47987.26 2019-10-30 12:41:13.000 303 21254.62 324.95 43022.36 47987.33 2019-10-30 12:41:14.000 303 21254.58 324.91 43022.36 47987.33 2019-10-30 12:41:15.000 303 21254.57 324.86 43022.40 47987.34 2019-10-30 12:41:16.000 303 21254.55 324.79 43022.43 47987.36 2019-10-30 12:41:17.000 303 21254.52 324.77 43022.44 47987.40 2019-10-30 12:41:18.000 303 21254.52 324.76 43022.46 47987.42 2019-10-30 12:41:19.000 303 21254.50 324.77 43022.48 47987.39 2019-10-30 12:41:20.000 303 21254.51 324.78 43022.47 47987.41 2019-10-30 12:41:21.000 303 21254.52 324.79 43022.47 47987.41 2019-10-30 12:41:22.000 303 21254.48 324.83 43022.47 47987.41 2019-10-30 12:41:23.000 303 21254.45 324.82 43022.44 47987.37 2019-10-30 12:41:24.000 303 21254.42 324.85 43022.41 47987.35 2019-10-30 12:41:25.000 303 21254.46 324.86 43022.41 47987.35 2019-10-30 12:41:26.000 303 21254.44 324.88 43022.40 47987.31 2019-10-30 12:41:27.000 303 21254.40 324.89 43022.39 47987.27 2019-10-30 12:41:28.000 303 21254.38 324.91 43022.35 47987.26 2019-10-30 12:41:29.000 303 21254.38 324.90 43022.35 47987.25 2019-10-30 12:41:30.000 303 21254.40 324.86 43022.33 47987.22 2019-10-30 12:41:31.000 303 21254.36 324.86 43022.33 47987.21 2019-10-30 12:41:32.000 303 21254.35 324.87 43022.33 47987.21 2019-10-30 12:41:33.000 303 21254.36 324.87 43022.35 47987.19 2019-10-30 12:41:34.000 303 21254.33 324.90 43022.35 47987.21 2019-10-30 12:41:35.000 303 21254.34 324.91 43022.33 47987.21 2019-10-30 12:41:36.000 303 21254.35 324.89 43022.31 47987.20 2019-10-30 12:41:37.000 303 21254.40 324.88 43022.30 47987.19 2019-10-30 12:41:38.000 303 21254.42 324.88 43022.31 47987.20 2019-10-30 12:41:39.000 303 21254.43 324.83 43022.29 47987.20 2019-10-30 12:41:40.000 303 21254.48 324.79 43022.30 47987.22 2019-10-30 12:41:41.000 303 21254.50 324.77 43022.32 47987.26 2019-10-30 12:41:42.000 303 21254.49 324.72 43022.34 47987.26 2019-10-30 12:41:43.000 303 21254.53 324.64 43022.37 47987.30 2019-10-30 12:41:44.000 303 21254.52 324.61 43022.41 47987.31 2019-10-30 12:41:45.000 303 21254.58 324.58 43022.46 47987.35 2019-10-30 12:41:46.000 303 21254.64 324.52 43022.48 47987.40 2019-10-30 12:41:47.000 303 21254.64 324.51 43022.45 47987.40 2019-10-30 12:41:48.000 303 21254.63 324.49 43022.46 47987.42 2019-10-30 12:41:49.000 303 21254.61 324.49 43022.46 47987.42 2019-10-30 12:41:50.000 303 21254.65 324.46 43022.43 47987.42 2019-10-30 12:41:51.000 303 21254.62 324.44 43022.41 47987.41 2019-10-30 12:41:52.000 303 21254.62 324.39 43022.47 47987.41 2019-10-30 12:41:53.000 303 21254.64 324.34 43022.46 47987.44 2019-10-30 12:41:54.000 303 21254.66 324.27 43022.49 47987.47 2019-10-30 12:41:55.000 303 21254.65 324.24 43022.50 47987.49 2019-10-30 12:41:56.000 303 21254.61 324.19 43022.56 47987.48 2019-10-30 12:41:57.000 303 21254.56 324.16 43022.62 47987.51 2019-10-30 12:41:58.000 303 21254.54 324.14 43022.63 47987.54 2019-10-30 12:41:59.000 303 21254.60 324.14 43022.62 47987.55 2019-10-30 12:42:00.000 303 21254.60 324.14 43022.63 47987.58 2019-10-30 12:42:01.000 303 21254.62 324.13 43022.65 47987.59 2019-10-30 12:42:02.000 303 21254.60 324.09 43022.69 47987.61 2019-10-30 12:42:03.000 303 21254.60 324.04 43022.69 47987.60 2019-10-30 12:42:04.000 303 21254.60 324.04 43022.70 47987.62 2019-10-30 12:42:05.000 303 21254.60 324.01 43022.71 47987.66 2019-10-30 12:42:06.000 303 21254.59 323.97 43022.73 47987.66 2019-10-30 12:42:07.000 303 21254.64 323.92 43022.78 47987.70 2019-10-30 12:42:08.000 303 21254.67 323.95 43022.78 47987.67 2019-10-30 12:42:09.000 303 21254.71 323.93 43022.73 47987.71 2019-10-30 12:42:10.000 303 21254.74 323.91 43022.74 47987.73 2019-10-30 12:42:11.000 303 21254.78 323.87 43022.73 47987.71 2019-10-30 12:42:12.000 303 21254.75 323.84 43022.78 47987.76 2019-10-30 12:42:13.000 303 21254.76 323.81 43022.76 47987.76 2019-10-30 12:42:14.000 303 21254.79 323.76 43022.76 47987.80 2019-10-30 12:42:15.000 303 21254.80 323.73 43022.75 47987.80 2019-10-30 12:42:16.000 303 21254.84 323.68 43022.78 47987.84 2019-10-30 12:42:17.000 303 21254.90 323.61 43022.80 47987.84 2019-10-30 12:42:18.000 303 21254.92 323.54 43022.79 47987.84 2019-10-30 12:42:19.000 303 21254.97 323.52 43022.82 47987.87 2019-10-30 12:42:20.000 303 21255.01 323.45 43022.83 47987.91 2019-10-30 12:42:21.000 303 21255.03 323.39 43022.86 47987.94 2019-10-30 12:42:22.000 303 21255.06 323.34 43022.86 47987.96 2019-10-30 12:42:23.000 303 21255.16 323.26 43022.85 47987.99 2019-10-30 12:42:24.000 303 21255.18 323.21 43022.83 47988.02 2019-10-30 12:42:25.000 303 21255.23 323.14 43022.88 47988.07 2019-10-30 12:42:26.000 303 21255.27 323.01 43022.90 47988.11 2019-10-30 12:42:27.000 303 21255.34 322.92 43022.94 47988.12 2019-10-30 12:42:28.000 303 21255.39 322.91 43022.95 47988.20 2019-10-30 12:42:29.000 303 21255.49 322.84 43022.97 47988.25 2019-10-30 12:42:30.000 303 21255.60 322.77 43023.03 47988.29 2019-10-30 12:42:31.000 303 21255.67 322.67 43023.04 47988.34 2019-10-30 12:42:32.000 303 21255.73 322.61 43023.05 47988.39 2019-10-30 12:42:33.000 303 21255.77 322.58 43023.02 47988.45 2019-10-30 12:42:34.000 303 21255.84 322.55 43023.02 47988.48 2019-10-30 12:42:35.000 303 21255.94 322.53 43023.03 47988.51 2019-10-30 12:42:36.000 303 21255.99 322.49 43023.01 47988.49 2019-10-30 12:42:37.000 303 21256.02 322.46 43023.02 47988.52 2019-10-30 12:42:38.000 303 21256.08 322.41 43022.97 47988.55 2019-10-30 12:42:39.000 303 21256.11 322.35 43023.02 47988.58 2019-10-30 12:42:40.000 303 21256.15 322.25 43023.08 47988.59 2019-10-30 12:42:41.000 303 21256.18 322.18 43023.08 47988.60 2019-10-30 12:42:42.000 303 21256.22 322.13 43023.06 47988.63 2019-10-30 12:42:43.000 303 21256.22 322.04 43023.07 47988.68 2019-10-30 12:42:44.000 303 21256.21 321.96 43023.08 47988.69 2019-10-30 12:42:45.000 303 21256.21 321.91 43023.11 47988.69 2019-10-30 12:42:46.000 303 21256.22 321.88 43023.10 47988.73 2019-10-30 12:42:47.000 303 21256.22 321.86 43023.11 47988.74 2019-10-30 12:42:48.000 303 21256.20 321.87 43023.12 47988.74 2019-10-30 12:42:49.000 303 21256.21 321.84 43023.10 47988.71 2019-10-30 12:42:50.000 303 21256.20 321.84 43023.10 47988.69 2019-10-30 12:42:51.000 303 21256.20 321.85 43023.11 47988.68 2019-10-30 12:42:52.000 303 21256.22 321.82 43023.03 47988.65 2019-10-30 12:42:53.000 303 21256.19 321.77 43023.00 47988.65 2019-10-30 12:42:54.000 303 21256.18 321.77 43022.95 47988.65 2019-10-30 12:42:55.000 303 21256.21 321.78 43022.96 47988.59 2019-10-30 12:42:56.000 303 21256.17 321.79 43022.91 47988.58 2019-10-30 12:42:57.000 303 21256.19 321.76 43022.86 47988.51 2019-10-30 12:42:58.000 303 21256.18 321.74 43022.82 47988.50 2019-10-30 12:42:59.000 303 21256.14 321.69 43022.80 47988.47 2019-10-30 12:43:00.000 303 21256.12 321.64 43022.83 47988.46 2019-10-30 12:43:01.000 303 21256.17 321.55 43022.85 47988.44 2019-10-30 12:43:02.000 303 21256.13 321.48 43022.83 47988.45 2019-10-30 12:43:03.000 303 21256.11 321.38 43022.83 47988.45 2019-10-30 12:43:04.000 303 21256.09 321.30 43022.87 47988.44 2019-10-30 12:43:05.000 303 21256.06 321.26 43022.91 47988.50 2019-10-30 12:43:06.000 303 21256.01 321.22 43022.91 47988.47 2019-10-30 12:43:07.000 303 21256.00 321.16 43022.92 47988.48 2019-10-30 12:43:08.000 303 21255.99 321.11 43022.93 47988.50 2019-10-30 12:43:09.000 303 21255.95 321.07 43022.94 47988.47 2019-10-30 12:43:10.000 303 21255.92 321.07 43022.95 47988.48 2019-10-30 12:43:11.000 303 21255.90 321.06 43022.94 47988.46 2019-10-30 12:43:12.000 303 21255.89 321.05 43022.95 47988.47 2019-10-30 12:43:13.000 303 21255.90 321.01 43022.96 47988.44 2019-10-30 12:43:14.000 303 21255.93 320.97 43022.94 47988.43 2019-10-30 12:43:15.000 303 21255.97 320.93 43022.94 47988.46 2019-10-30 12:43:16.000 303 21255.99 320.88 43022.96 47988.50 2019-10-30 12:43:17.000 303 21255.98 320.82 43022.98 47988.48 2019-10-30 12:43:18.000 303 21255.97 320.74 43023.02 47988.52 2019-10-30 12:43:19.000 303 21255.96 320.67 43023.07 47988.52 2019-10-30 12:43:20.000 303 21255.94 320.62 43023.08 47988.58 2019-10-30 12:43:21.000 303 21255.93 320.56 43023.12 47988.61 2019-10-30 12:43:22.000 303 21255.90 320.55 43023.17 47988.62 2019-10-30 12:43:23.000 303 21255.89 320.54 43023.21 47988.66 2019-10-30 12:43:24.000 303 21255.85 320.50 43023.23 47988.65 2019-10-30 12:43:25.000 303 21255.83 320.48 43023.27 47988.64 2019-10-30 12:43:26.000 303 21255.79 320.45 43023.23 47988.66 2019-10-30 12:43:27.000 303 21255.78 320.44 43023.23 47988.62 2019-10-30 12:43:28.000 303 21255.75 320.41 43023.20 47988.62 2019-10-30 12:43:29.000 303 21255.74 320.39 43023.21 47988.61 2019-10-30 12:43:30.000 303 21255.72 320.36 43023.24 47988.59 2019-10-30 12:43:31.000 303 21255.70 320.36 43023.23 47988.58 2019-10-30 12:43:32.000 303 21255.70 320.38 43023.23 47988.59 2019-10-30 12:43:33.000 303 21255.67 320.42 43023.20 47988.56 2019-10-30 12:43:34.000 303 21255.64 320.45 43023.17 47988.51 2019-10-30 12:43:35.000 303 21255.63 320.47 43023.13 47988.48 2019-10-30 12:43:36.000 303 21255.62 320.48 43023.11 47988.48 2019-10-30 12:43:37.000 303 21255.61 320.54 43023.09 47988.40 2019-10-30 12:43:38.000 303 21255.58 320.56 43023.06 47988.38 2019-10-30 12:43:39.000 303 21255.58 320.54 43022.99 47988.32 2019-10-30 12:43:40.000 303 21255.54 320.52 43022.96 47988.33 2019-10-30 12:43:41.000 303 21255.54 320.49 43022.98 47988.30 2019-10-30 12:43:42.000 303 21255.56 320.43 43023.00 47988.30 2019-10-30 12:43:43.000 303 21255.56 320.38 43023.01 47988.31 2019-10-30 12:43:44.000 303 21255.59 320.26 43023.03 47988.33 2019-10-30 12:43:45.000 303 21255.62 320.18 43023.08 47988.37 2019-10-30 12:43:46.000 303 21255.64 320.13 43023.13 47988.41 2019-10-30 12:43:47.000 303 21255.65 320.07 43023.17 47988.43 2019-10-30 12:43:48.000 303 21255.68 319.99 43023.19 47988.47 2019-10-30 12:43:49.000 303 21255.67 319.93 43023.18 47988.52 2019-10-30 12:43:50.000 303 21255.64 319.90 43023.24 47988.53 2019-10-30 12:43:51.000 303 21255.62 319.92 43023.25 47988.54 2019-10-30 12:43:52.000 303 21255.61 319.92 43023.23 47988.54 2019-10-30 12:43:53.000 303 21255.57 319.90 43023.22 47988.50 2019-10-30 12:43:54.000 303 21255.50 319.88 43023.20 47988.45 2019-10-30 12:43:55.000 303 21255.49 319.79 43023.19 47988.47 2019-10-30 12:43:56.000 303 21255.48 319.68 43023.28 47988.46 2019-10-30 12:43:57.000 303 21255.46 319.61 43023.31 47988.51 2019-10-30 12:43:58.000 303 21255.46 319.59 43023.35 47988.51 2019-10-30 12:43:59.000 303 21255.44 319.59 43023.38 47988.56 2019-10-30 12:44:00.000 303 21255.45 319.60 43023.38 47988.59 2019-10-30 12:44:01.000 303 21255.44 319.58 43023.38 47988.58 2019-10-30 12:44:02.000 303 21255.47 319.50 43023.40 47988.58 2019-10-30 12:44:03.000 303 21255.46 319.48 43023.40 47988.59 2019-10-30 12:44:04.000 303 21255.48 319.49 43023.38 47988.58 2019-10-30 12:44:05.000 303 21255.53 319.45 43023.36 47988.60 2019-10-30 12:44:06.000 303 21255.54 319.45 43023.35 47988.60 2019-10-30 12:44:07.000 303 21255.58 319.39 43023.34 47988.61 2019-10-30 12:44:08.000 303 21255.56 319.33 43023.34 47988.59 2019-10-30 12:44:09.000 303 21255.54 319.20 43023.32 47988.57 2019-10-30 12:44:10.000 303 21255.55 319.09 43023.35 47988.62 2019-10-30 12:44:11.000 303 21255.53 319.01 43023.42 47988.63 2019-10-30 12:44:12.000 303 21255.51 318.96 43023.47 47988.68 2019-10-30 12:44:13.000 303 21255.46 318.93 43023.48 47988.70 2019-10-30 12:44:14.000 303 21255.42 318.91 43023.54 47988.72 2019-10-30 12:44:15.000 303 21255.40 318.91 43023.55 47988.71 2019-10-30 12:44:16.000 303 21255.44 318.88 43023.56 47988.74 2019-10-30 12:44:17.000 303 21255.41 318.90 43023.55 47988.75 2019-10-30 12:44:18.000 303 21255.41 318.90 43023.53 47988.73 2019-10-30 12:44:19.000 303 21255.40 318.90 43023.56 47988.72 2019-10-30 12:44:20.000 303 21255.40 318.87 43023.53 47988.70 2019-10-30 12:44:21.000 303 21255.41 318.87 43023.52 47988.72 2019-10-30 12:44:22.000 303 21255.48 318.85 43023.55 47988.75 2019-10-30 12:44:23.000 303 21255.58 318.85 43023.54 47988.77 2019-10-30 12:44:24.000 303 21255.69 318.82 43023.53 47988.80 2019-10-30 12:44:25.000 303 21255.74 318.79 43023.52 47988.83 2019-10-30 12:44:26.000 303 21255.76 318.76 43023.54 47988.85 2019-10-30 12:44:27.000 303 21255.76 318.72 43023.52 47988.90 2019-10-30 12:44:28.000 303 21255.84 318.67 43023.56 47988.88 2019-10-30 12:44:29.000 303 21255.86 318.65 43023.55 47988.94 2019-10-30 12:44:30.000 303 21255.87 318.62 43023.62 47988.92 2019-10-30 12:44:31.000 303 21255.81 318.66 43023.60 47988.96 2019-10-30 12:44:32.000 303 21255.80 318.65 43023.61 47988.96 2019-10-30 12:44:33.000 303 21255.76 318.64 43023.61 47988.94 2019-10-30 12:44:34.000 303 21255.71 318.63 43023.62 47988.93 2019-10-30 12:44:35.000 303 21255.69 318.63 43023.62 47988.95 2019-10-30 12:44:36.000 303 21255.65 318.65 43023.61 47988.89 2019-10-30 12:44:37.000 303 21255.62 318.67 43023.60 47988.91 2019-10-30 12:44:38.000 303 21255.64 318.66 43023.62 47988.90 2019-10-30 12:44:39.000 303 21255.60 318.63 43023.64 47988.87 2019-10-30 12:44:40.000 303 21255.55 318.62 43023.60 47988.90 2019-10-30 12:44:41.000 303 21255.57 318.60 43023.60 47988.88 2019-10-30 12:44:42.000 303 21255.60 318.58 43023.62 47988.88 2019-10-30 12:44:43.000 303 21255.63 318.60 43023.64 47988.91 2019-10-30 12:44:44.000 303 21255.67 318.61 43023.61 47988.91 2019-10-30 12:44:45.000 303 21255.70 318.60 43023.61 47988.93 2019-10-30 12:44:46.000 303 21255.74 318.59 43023.65 47988.95 2019-10-30 12:44:47.000 303 21255.74 318.58 43023.64 47988.94 2019-10-30 12:44:48.000 303 21255.81 318.54 43023.62 47988.97 2019-10-30 12:44:49.000 303 21255.83 318.55 43023.63 47988.97 2019-10-30 12:44:50.000 303 21255.84 318.51 43023.64 47989.00 2019-10-30 12:44:51.000 303 21255.83 318.53 43023.63 47989.00 2019-10-30 12:44:52.000 303 21255.86 318.55 43023.64 47988.98 2019-10-30 12:44:53.000 303 21255.81 318.54 43023.65 47989.01 2019-10-30 12:44:54.000 303 21255.71 318.55 43023.64 47988.96 2019-10-30 12:44:55.000 303 21255.68 318.57 43023.64 47988.93 2019-10-30 12:44:56.000 303 21255.64 318.60 43023.63 47988.93 2019-10-30 12:44:57.000 303 21255.57 318.65 43023.63 47988.93 2019-10-30 12:44:58.000 303 21255.52 318.67 43023.65 47988.87 2019-10-30 12:44:59.000 303 21255.47 318.67 43023.63 47988.89 2019-10-30 12:45:00.000 303 21255.47 318.70 43023.60 47988.87 2019-10-30 12:45:01.000 303 21255.43 318.71 43023.62 47988.84 2019-10-30 12:45:02.000 303 21255.43 318.73 43023.65 47988.85 2019-10-30 12:45:03.000 303 21255.41 318.76 43023.63 47988.84 2019-10-30 12:45:04.000 303 21255.38 318.82 43023.62 47988.80 2019-10-30 12:45:05.000 303 21255.37 318.85 43023.61 47988.81 2019-10-30 12:45:06.000 303 21255.37 318.87 43023.63 47988.82 2019-10-30 12:45:07.000 303 21255.37 318.91 43023.60 47988.80 2019-10-30 12:45:08.000 303 21255.40 318.93 43023.63 47988.83 2019-10-30 12:45:09.000 303 21255.46 318.94 43023.61 47988.80 2019-10-30 12:45:10.000 303 21255.46 318.97 43023.59 47988.81 2019-10-30 12:45:11.000 303 21255.48 318.99 43023.58 47988.81 2019-10-30 12:45:12.000 303 21255.50 319.03 43023.59 47988.82 2019-10-30 12:45:13.000 303 21255.57 319.03 43023.57 47988.83 2019-10-30 12:45:14.000 303 21255.60 319.04 43023.55 47988.80 2019-10-30 12:45:15.000 303 21255.60 319.00 43023.56 47988.82 2019-10-30 12:45:16.000 303 21255.62 318.97 43023.56 47988.82 2019-10-30 12:45:17.000 303 21255.60 318.95 43023.61 47988.82 2019-10-30 12:45:18.000 303 21255.60 318.95 43023.62 47988.87 2019-10-30 12:45:19.000 303 21255.62 318.95 43023.61 47988.85 2019-10-30 12:45:20.000 303 21255.59 318.97 43023.59 47988.87 2019-10-30 12:45:21.000 303 21255.61 318.97 43023.60 47988.89 2019-10-30 12:45:22.000 303 21255.64 318.97 43023.62 47988.90 2019-10-30 12:45:23.000 303 21255.62 319.01 43023.66 47988.90 2019-10-30 12:45:24.000 303 21255.58 318.99 43023.67 47988.90 2019-10-30 12:45:25.000 303 21255.61 318.98 43023.66 47988.92 2019-10-30 12:45:26.000 303 21255.64 319.01 43023.69 47988.95 2019-10-30 12:45:27.000 303 21255.65 319.00 43023.69 47988.99 2019-10-30 12:45:28.000 303 21255.66 318.96 43023.72 47988.97 2019-10-30 12:45:29.000 303 21255.70 318.96 43023.72 47989.05 2019-10-30 12:45:30.000 303 21255.74 318.96 43023.73 47989.04 2019-10-30 12:45:31.000 303 21255.76 318.92 43023.78 47989.10 2019-10-30 12:45:32.000 303 21255.81 318.91 43023.81 47989.11 2019-10-30 12:45:33.000 303 21255.84 318.85 43023.82 47989.12 2019-10-30 12:45:34.000 303 21255.86 318.84 43023.80 47989.17 2019-10-30 12:45:35.000 303 21255.88 318.82 43023.85 47989.16 2019-10-30 12:45:36.000 303 21255.82 318.81 43023.85 47989.21 2019-10-30 12:45:37.000 303 21255.83 318.80 43023.87 47989.20 2019-10-30 12:45:38.000 303 21255.81 318.77 43023.88 47989.20 2019-10-30 12:45:39.000 303 21255.79 318.73 43023.86 47989.20 2019-10-30 12:45:40.000 303 21255.73 318.73 43023.84 47989.20 2019-10-30 12:45:41.000 303 21255.73 318.73 43023.86 47989.16 2019-10-30 12:45:42.000 303 21255.70 318.73 43023.87 47989.17 2019-10-30 12:45:43.000 303 21255.67 318.77 43023.82 47989.13 2019-10-30 12:45:44.000 303 21255.64 318.78 43023.82 47989.10 2019-10-30 12:45:45.000 303 21255.65 318.74 43023.84 47989.07 2019-10-30 12:45:46.000 303 21255.62 318.76 43023.83 47989.06 2019-10-30 12:45:47.000 303 21255.62 318.77 43023.82 47989.04 2019-10-30 12:45:48.000 303 21255.64 318.78 43023.77 47989.07 2019-10-30 12:45:49.000 303 21255.65 318.79 43023.72 47989.04 2019-10-30 12:45:50.000 303 21255.69 318.80 43023.70 47989.04 2019-10-30 12:45:51.000 303 21255.70 318.87 43023.69 47989.02 2019-10-30 12:45:52.000 303 21255.69 318.89 43023.65 47989.01 2019-10-30 12:45:53.000 303 21255.66 318.92 43023.63 47989.00 2019-10-30 12:45:54.000 303 21255.64 318.95 43023.62 47988.97 2019-10-30 12:45:55.000 303 21255.59 318.99 43023.62 47988.94 2019-10-30 12:45:56.000 303 21255.57 319.00 43023.59 47988.92 2019-10-30 12:45:57.000 303 21255.52 319.02 43023.59 47988.89 2019-10-30 12:45:58.000 303 21255.43 319.08 43023.58 47988.85 2019-10-30 12:45:59.000 303 21255.36 319.11 43023.55 47988.81 2019-10-30 12:46:00.000 303 21255.34 319.16 43023.57 47988.81 2019-10-30 12:46:01.000 303 21255.27 319.20 43023.56 47988.76 2019-10-30 12:46:02.000 303 21255.22 319.26 43023.54 47988.70 2019-10-30 12:46:03.000 303 21255.18 319.33 43023.51 47988.66 2019-10-30 12:46:04.000 303 21255.12 319.39 43023.48 47988.62 2019-10-30 12:46:05.000 303 21255.11 319.40 43023.41 47988.57 2019-10-30 12:46:06.000 303 21255.11 319.40 43023.41 47988.53 2019-10-30 12:46:07.000 303 21255.04 319.45 43023.41 47988.49 2019-10-30 12:46:08.000 303 21255.05 319.47 43023.41 47988.44 2019-10-30 12:46:09.000 303 21255.02 319.54 43023.36 47988.48 2019-10-30 12:46:10.000 303 21254.99 319.60 43023.32 47988.44 2019-10-30 12:46:11.000 303 21254.98 319.63 43023.26 47988.43 2019-10-30 12:46:12.000 303 21255.03 319.64 43023.27 47988.36 2019-10-30 12:46:13.000 303 21255.01 319.72 43023.25 47988.33 2019-10-30 12:46:14.000 303 21255.01 319.78 43023.19 47988.35 2019-10-30 12:46:15.000 303 21254.97 319.84 43023.14 47988.27 2019-10-30 12:46:16.000 303 21254.95 319.92 43023.12 47988.24 2019-10-30 12:46:17.000 303 21254.90 320.00 43023.09 47988.18 2019-10-30 12:46:18.000 303 21254.87 320.03 43023.05 47988.13 2019-10-30 12:46:19.000 303 21254.80 320.06 43023.06 47988.11 2019-10-30 12:46:20.000 303 21254.80 320.02 43023.08 47988.08 2019-10-30 12:46:21.000 303 21254.71 320.11 43023.09 47988.05 2019-10-30 12:46:22.000 303 21254.67 320.14 43023.06 47988.05 2019-10-30 12:46:23.000 303 21254.66 320.07 43023.07 47988.04 2019-10-30 12:46:24.000 303 21254.66 320.06 43023.12 47988.01 2019-10-30 12:46:25.000 303 21254.62 320.10 43023.14 47988.03 2019-10-30 12:46:26.000 303 21254.63 320.14 43023.15 47988.04 2019-10-30 12:46:27.000 303 21254.63 320.21 43023.08 47988.01 2019-10-30 12:46:28.000 303 21254.66 320.29 43023.07 47988.01 2019-10-30 12:46:29.000 303 21254.63 320.35 43023.02 47988.00 2019-10-30 12:46:30.000 303 21254.66 320.35 43023.01 47987.98 2019-10-30 12:46:31.000 303 21254.69 320.33 43023.00 47987.97 2019-10-30 12:46:32.000 303 21254.73 320.27 43023.00 47987.94 2019-10-30 12:46:33.000 303 21254.74 320.26 43022.99 47987.95 2019-10-30 12:46:34.000 303 21254.76 320.24 43023.00 47988.01 2019-10-30 12:46:35.000 303 21254.76 320.24 43023.02 47988.02 2019-10-30 12:46:36.000 303 21254.78 320.20 43023.04 47988.04 2019-10-30 12:46:37.000 303 21254.74 320.20 43023.08 47988.06 2019-10-30 12:46:38.000 303 21254.70 320.21 43023.09 47988.03 2019-10-30 12:46:39.000 303 21254.68 320.20 43023.14 47988.06 2019-10-30 12:46:40.000 303 21254.61 320.18 43023.11 47988.05 2019-10-30 12:46:41.000 303 21254.58 320.14 43023.12 47988.04 2019-10-30 12:46:42.000 303 21254.55 320.10 43023.12 47988.04 2019-10-30 12:46:43.000 303 21254.51 320.10 43023.18 47988.02 2019-10-30 12:46:44.000 303 21254.47 320.09 43023.20 47988.04 2019-10-30 12:46:45.000 303 21254.44 320.09 43023.25 47988.04 2019-10-30 12:46:46.000 303 21254.43 320.09 43023.23 47988.02 2019-10-30 12:46:47.000 303 21254.43 320.07 43023.22 47988.04 2019-10-30 12:46:48.000 303 21254.41 320.05 43023.25 47988.05 2019-10-30 12:46:49.000 303 21254.38 320.03 43023.22 47988.06 2019-10-30 12:46:50.000 303 21254.38 320.00 43023.26 47988.06 2019-10-30 12:46:51.000 303 21254.40 319.96 43023.29 47988.07 2019-10-30 12:46:52.000 303 21254.42 319.92 43023.32 47988.09 2019-10-30 12:46:53.000 303 21254.45 319.88 43023.33 47988.13 2019-10-30 12:46:54.000 303 21254.45 319.88 43023.32 47988.13 2019-10-30 12:46:55.000 303 21254.41 319.89 43023.38 47988.18 2019-10-30 12:46:56.000 303 21254.38 319.94 43023.41 47988.18 2019-10-30 12:46:57.000 303 21254.33 319.97 43023.43 47988.18 2019-10-30 12:46:58.000 303 21254.28 320.03 43023.42 47988.18 2019-10-30 12:46:59.000 303 21254.23 320.06 43023.45 47988.16 2019-10-30 12:47:00.000 303 21254.18 320.09 43023.48 47988.12 2019-10-30 12:47:01.000 303 21254.10 320.13 43023.48 47988.11 2019-10-30 12:47:02.000 303 21254.04 320.19 43023.47 47988.10 2019-10-30 12:47:03.000 303 21254.04 320.19 43023.45 47988.06 2019-10-30 12:47:04.000 303 21254.01 320.21 43023.47 47988.05 2019-10-30 12:47:05.000 303 21253.94 320.20 43023.48 47988.06 2019-10-30 12:47:06.000 303 21253.91 320.24 43023.48 47988.02 2019-10-30 12:47:07.000 303 21253.91 320.22 43023.46 47988.02 2019-10-30 12:47:08.000 303 21253.91 320.27 43023.45 47988.03 2019-10-30 12:47:09.000 303 21253.94 320.30 43023.47 47988.02 2019-10-30 12:47:10.000 303 21254.01 320.31 43023.51 47988.01 2019-10-30 12:47:11.000 303 21254.01 320.35 43023.50 47988.01 2019-10-30 12:47:12.000 303 21254.04 320.37 43023.51 47988.02 2019-10-30 12:47:13.000 303 21254.03 320.38 43023.50 47988.03 2019-10-30 12:47:14.000 303 21254.03 320.41 43023.49 47988.02 2019-10-30 12:47:15.000 303 21254.02 320.46 43023.52 47988.05 2019-10-30 12:47:16.000 303 21253.97 320.53 43023.50 47988.03 2019-10-30 12:47:17.000 303 21253.94 320.57 43023.48 47988.00 2019-10-30 12:47:18.000 303 21253.89 320.56 43023.49 47987.95 2019-10-30 12:47:19.000 303 21253.83 320.58 43023.48 47987.92 2019-10-30 12:47:20.000 303 21253.77 320.58 43023.45 47987.92 2019-10-30 12:47:21.000 303 21253.73 320.62 43023.47 47987.91 2019-10-30 12:47:22.000 303 21253.68 320.70 43023.48 47987.89 2019-10-30 12:47:23.000 303 21253.64 320.77 43023.46 47987.86 2019-10-30 12:47:24.000 303 21253.59 320.81 43023.47 47987.85 2019-10-30 12:47:25.000 303 21253.55 320.85 43023.46 47987.82 2019-10-30 12:47:26.000 303 21253.51 320.90 43023.49 47987.81 2019-10-30 12:47:27.000 303 21253.52 320.91 43023.51 47987.80 2019-10-30 12:47:28.000 303 21253.54 320.99 43023.51 47987.84 2019-10-30 12:47:29.000 303 21253.56 321.07 43023.49 47987.84 2019-10-30 12:47:30.000 303 21253.60 321.09 43023.50 47987.84 2019-10-30 12:47:31.000 303 21253.67 321.13 43023.48 47987.86 2019-10-30 12:47:32.000 303 21253.74 321.16 43023.49 47987.88 2019-10-30 12:47:33.000 303 21253.74 321.24 43023.46 47987.88 2019-10-30 12:47:34.000 303 21253.75 321.28 43023.41 47987.88 2019-10-30 12:47:35.000 303 21253.74 321.31 43023.39 47987.88 2019-10-30 12:47:36.000 303 21253.75 321.32 43023.39 47987.84 2019-10-30 12:47:37.000 303 21253.77 321.32 43023.41 47987.84 2019-10-30 12:47:38.000 303 21253.73 321.34 43023.41 47987.83 2019-10-30 12:47:39.000 303 21253.69 321.35 43023.42 47987.83 2019-10-30 12:47:40.000 303 21253.60 321.38 43023.44 47987.79 2019-10-30 12:47:41.000 303 21253.49 321.47 43023.43 47987.79 2019-10-30 12:47:42.000 303 21253.41 321.56 43023.40 47987.72 2019-10-30 12:47:43.000 303 21253.35 321.64 43023.37 47987.70 2019-10-30 12:47:44.000 303 21253.26 321.78 43023.36 47987.64 2019-10-30 12:47:45.000 303 21253.15 321.96 43023.32 47987.60 2019-10-30 12:47:46.000 303 21253.07 322.12 43023.28 47987.50 2019-10-30 12:47:47.000 303 21253.00 322.26 43023.24 47987.43 2019-10-30 12:47:48.000 303 21252.95 322.38 43023.18 47987.34 2019-10-30 12:47:49.000 303 21252.88 322.46 43023.12 47987.27 2019-10-30 12:47:50.000 303 21252.84 322.50 43023.12 47987.21 2019-10-30 12:47:51.000 303 21252.86 322.52 43023.14 47987.19 2019-10-30 12:47:52.000 303 21252.85 322.52 43023.12 47987.16 2019-10-30 12:47:53.000 303 21252.88 322.55 43023.15 47987.20 2019-10-30 12:47:54.000 303 21252.91 322.60 43023.14 47987.21 2019-10-30 12:47:55.000 303 21252.94 322.69 43023.13 47987.21 2019-10-30 12:47:56.000 303 21252.93 322.72 43023.09 47987.20 2019-10-30 12:47:57.000 303 21252.97 322.69 43023.08 47987.19 2019-10-30 12:47:58.000 303 21252.98 322.60 43023.09 47987.20 2019-10-30 12:47:59.000 303 21252.95 322.55 43023.16 47987.23 2019-10-30 12:48:00.000 303 21252.91 322.54 43023.21 47987.29 2019-10-30 12:48:01.000 303 21252.84 322.54 43023.24 47987.31 2019-10-30 12:48:02.000 303 21252.76 322.56 43023.27 47987.31 2019-10-30 12:48:03.000 303 21252.69 322.56 43023.30 47987.31 2019-10-30 12:48:04.000 303 21252.59 322.60 43023.33 47987.30 2019-10-30 12:48:05.000 303 21252.47 322.66 43023.29 47987.27 2019-10-30 12:48:06.000 303 21252.39 322.72 43023.32 47987.25 2019-10-30 12:48:07.000 303 21252.31 322.84 43023.31 47987.21 2019-10-30 12:48:08.000 303 21252.21 322.93 43023.31 47987.18 2019-10-30 12:48:09.000 303 21252.19 323.02 43023.32 47987.15 2019-10-30 12:48:10.000 303 21252.14 323.11 43023.31 47987.12 2019-10-30 12:48:11.000 303 21252.17 323.15 43023.27 47987.12 2019-10-30 12:48:12.000 303 21252.15 323.21 43023.26 47987.09 2019-10-30 12:48:13.000 303 21252.16 323.26 43023.30 47987.10 2019-10-30 12:48:14.000 303 21252.20 323.28 43023.28 47987.11 2019-10-30 12:48:15.000 303 21252.24 323.31 43023.31 47987.13 2019-10-30 12:48:16.000 303 21252.28 323.34 43023.30 47987.12 2019-10-30 12:48:17.000 303 21252.37 323.37 43023.27 47987.19 2019-10-30 12:48:18.000 303 21252.40 323.36 43023.27 47987.20 2019-10-30 12:48:19.000 303 21252.42 323.33 43023.30 47987.22 2019-10-30 12:48:20.000 303 21252.49 323.34 43023.30 47987.25 2019-10-30 12:48:21.000 303 21252.50 323.33 43023.30 47987.28 2019-10-30 12:48:22.000 303 21252.52 323.33 43023.30 47987.28 2019-10-30 12:48:23.000 303 21252.51 323.36 43023.35 47987.31 2019-10-30 12:48:24.000 303 21252.49 323.34 43023.35 47987.29 2019-10-30 12:48:25.000 303 21252.46 323.32 43023.38 47987.29 2019-10-30 12:48:26.000 303 21252.41 323.34 43023.35 47987.27 2019-10-30 12:48:27.000 303 21252.44 323.35 43023.36 47987.28 2019-10-30 12:48:28.000 303 21252.41 323.35 43023.37 47987.25 2019-10-30 12:48:29.000 303 21252.43 323.34 43023.36 47987.27 2019-10-30 12:48:30.000 303 21252.42 323.34 43023.34 47987.28 2019-10-30 12:48:31.000 303 21252.42 323.33 43023.36 47987.27 2019-10-30 12:48:32.000 303 21252.48 323.37 43023.36 47987.26 2019-10-30 12:48:33.000 303 21252.50 323.40 43023.36 47987.31 2019-10-30 12:48:34.000 303 21252.54 323.38 43023.39 47987.32 2019-10-30 12:48:35.000 303 21252.61 323.36 43023.37 47987.34 2019-10-30 12:48:36.000 303 21252.67 323.37 43023.34 47987.35 2019-10-30 12:48:37.000 303 21252.73 323.38 43023.31 47987.36 2019-10-30 12:48:38.000 303 21252.78 323.33 43023.30 47987.38 2019-10-30 12:48:39.000 303 21252.78 323.29 43023.34 47987.42 2019-10-30 12:48:40.000 303 21252.80 323.28 43023.37 47987.42 2019-10-30 12:48:41.000 303 21252.82 323.26 43023.40 47987.41 2019-10-30 12:48:42.000 303 21252.79 323.23 43023.40 47987.46 2019-10-30 12:48:43.000 303 21252.79 323.17 43023.39 47987.46 2019-10-30 12:48:44.000 303 21252.78 323.14 43023.39 47987.47 2019-10-30 12:48:45.000 303 21252.72 323.11 43023.39 47987.49 2019-10-30 12:48:46.000 303 21252.68 323.11 43023.44 47987.48 2019-10-30 12:48:47.000 303 21252.63 323.10 43023.47 47987.49 2019-10-30 12:48:48.000 303 21252.62 323.09 43023.51 47987.47 2019-10-30 12:48:49.000 303 21252.58 323.07 43023.52 47987.47 2019-10-30 12:48:50.000 303 21252.56 323.07 43023.52 47987.49 2019-10-30 12:48:51.000 303 21252.55 323.07 43023.54 47987.48 2019-10-30 12:48:52.000 303 21252.57 323.09 43023.55 47987.49 2019-10-30 12:48:53.000 303 21252.59 323.14 43023.56 47987.53 2019-10-30 12:48:54.000 303 21252.64 323.18 43023.56 47987.49 2019-10-30 12:48:55.000 303 21252.67 323.19 43023.56 47987.52 2019-10-30 12:48:56.000 303 21252.67 323.19 43023.57 47987.55 2019-10-30 12:48:57.000 303 21252.71 323.16 43023.59 47987.56 2019-10-30 12:48:58.000 303 21252.71 323.16 43023.58 47987.55 2019-10-30 12:48:59.000 303 21252.70 323.12 43023.59 47987.59 2019-10-30 12:49:00.000 303 21252.68 323.13 43023.60 47987.58 2019-10-30 12:49:01.000 303 21252.68 323.16 43023.63 47987.62 2019-10-30 12:49:02.000 303 21252.66 323.13 43023.63 47987.61 2019-10-30 12:49:03.000 303 21252.63 323.09 43023.64 47987.60 2019-10-30 12:49:04.000 303 21252.64 323.05 43023.60 47987.59 2019-10-30 12:49:05.000 303 21252.59 323.01 43023.63 47987.57 2019-10-30 12:49:06.000 303 21252.57 322.99 43023.61 47987.57 2019-10-30 12:49:07.000 303 21252.58 322.99 43023.59 47987.56 2019-10-30 12:49:08.000 303 21252.58 322.99 43023.64 47987.57 2019-10-30 12:49:09.000 303 21252.55 322.99 43023.64 47987.53 2019-10-30 12:49:10.000 303 21252.52 322.99 43023.65 47987.54 2019-10-30 12:49:11.000 303 21252.53 323.01 43023.64 47987.53 2019-10-30 12:49:12.000 303 21252.45 323.00 43023.63 47987.53 2019-10-30 12:49:13.000 303 21252.45 323.04 43023.66 47987.51 2019-10-30 12:49:14.000 303 21252.49 323.07 43023.66 47987.53 2019-10-30 12:49:15.000 303 21252.46 323.08 43023.64 47987.50 2019-10-30 12:49:16.000 303 21252.43 323.10 43023.63 47987.52 2019-10-30 12:49:17.000 303 21252.44 323.14 43023.61 47987.52 2019-10-30 12:49:18.000 303 21252.50 323.21 43023.61 47987.49 2019-10-30 12:49:19.000 303 21252.52 323.27 43023.60 47987.50 2019-10-30 12:49:20.000 303 21252.56 323.26 43023.58 47987.50 2019-10-30 12:49:21.000 303 21252.56 323.27 43023.58 47987.47 2019-10-30 12:49:22.000 303 21252.59 323.25 43023.58 47987.53 2019-10-30 12:49:23.000 303 21252.61 323.23 43023.55 47987.50 2019-10-30 12:49:24.000 303 21252.65 323.20 43023.56 47987.51 2019-10-30 12:49:25.000 303 21252.68 323.16 43023.54 47987.55 2019-10-30 12:49:26.000 303 21252.71 323.14 43023.56 47987.55 2019-10-30 12:49:27.000 303 21252.72 323.10 43023.56 47987.60 2019-10-30 12:49:28.000 303 21252.70 323.07 43023.58 47987.57 2019-10-30 12:49:29.000 303 21252.67 323.05 43023.57 47987.58 2019-10-30 12:49:30.000 303 21252.58 323.04 43023.64 47987.57 2019-10-30 12:49:31.000 303 21252.53 323.04 43023.66 47987.59 2019-10-30 12:49:32.000 303 21252.42 323.05 43023.65 47987.55 2019-10-30 12:49:33.000 303 21252.33 323.08 43023.63 47987.52 2019-10-30 12:49:34.000 303 21252.23 323.13 43023.62 47987.47 2019-10-30 12:49:35.000 303 21252.12 323.20 43023.65 47987.40 2019-10-30 12:49:36.000 303 21252.05 323.28 43023.65 47987.38 2019-10-30 12:49:37.000 303 21251.99 323.33 43023.64 47987.32 2019-10-30 12:49:38.000 303 21251.96 323.36 43023.60 47987.29 2019-10-30 12:49:39.000 303 21251.93 323.44 43023.56 47987.27 2019-10-30 12:49:40.000 303 21251.94 323.53 43023.56 47987.22 2019-10-30 12:49:41.000 303 21251.96 323.58 43023.54 47987.21 2019-10-30 12:49:42.000 303 21252.01 323.60 43023.49 47987.24 2019-10-30 12:49:43.000 303 21252.07 323.63 43023.45 47987.20 2019-10-30 12:49:44.000 303 21252.17 323.59 43023.50 47987.23 2019-10-30 12:49:45.000 303 21252.28 323.56 43023.49 47987.31 2019-10-30 12:49:46.000 303 21252.35 323.56 43023.52 47987.32 2019-10-30 12:49:47.000 303 21252.43 323.53 43023.45 47987.35 2019-10-30 12:49:48.000 303 21252.50 323.51 43023.47 47987.39 2019-10-30 12:49:49.000 303 21252.50 323.46 43023.48 47987.40 2019-10-30 12:49:50.000 303 21252.47 323.42 43023.54 47987.40 2019-10-30 12:49:51.000 303 21252.46 323.39 43023.54 47987.40 2019-10-30 12:49:52.000 303 21252.41 323.40 43023.53 47987.41 2019-10-30 12:49:53.000 303 21252.35 323.38 43023.53 47987.40 2019-10-30 12:49:54.000 303 21252.26 323.36 43023.55 47987.36 2019-10-30 12:49:55.000 303 21252.16 323.35 43023.53 47987.33 2019-10-30 12:49:56.000 303 21252.02 323.34 43023.55 47987.26 2019-10-30 12:49:57.000 303 21251.95 323.35 43023.60 47987.27 2019-10-30 12:49:58.000 303 21251.87 323.39 43023.59 47987.22 2019-10-30 12:49:59.000 303 21251.81 323.47 43023.62 47987.20 2019-10-30 12:50:00.000 303 21251.82 323.54 43023.57 47987.18 2019-10-30 12:50:01.000 303 21251.81 323.58 43023.54 47987.13 2019-10-30 12:50:02.000 303 21251.86 323.62 43023.49 47987.14 2019-10-30 12:50:03.000 303 21251.90 323.65 43023.48 47987.12 2019-10-30 12:50:04.000 303 21251.94 323.67 43023.46 47987.13 2019-10-30 12:50:05.000 303 21252.00 323.70 43023.42 47987.10 2019-10-30 12:50:06.000 303 21252.06 323.70 43023.37 47987.13 2019-10-30 12:50:07.000 303 21252.12 323.70 43023.35 47987.12 2019-10-30 12:50:08.000 303 21252.17 323.67 43023.33 47987.13 2019-10-30 12:50:09.000 303 21252.18 323.66 43023.33 47987.12 2019-10-30 12:50:10.000 303 21252.20 323.67 43023.30 47987.13 2019-10-30 12:50:11.000 303 21252.20 323.64 43023.26 47987.11 2019-10-30 12:50:12.000 303 21252.18 323.62 43023.26 47987.08 2019-10-30 12:50:13.000 303 21252.18 323.58 43023.24 47987.08 2019-10-30 12:50:14.000 303 21252.12 323.56 43023.22 47987.01 2019-10-30 12:50:15.000 303 21252.06 323.55 43023.21 47987.01 2019-10-30 12:50:16.000 303 21251.99 323.53 43023.24 47986.98 2019-10-30 12:50:17.000 303 21251.89 323.53 43023.26 47986.93 2019-10-30 12:50:18.000 303 21251.83 323.55 43023.24 47986.92 2019-10-30 12:50:19.000 303 21251.71 323.54 43023.23 47986.87 2019-10-30 12:50:20.000 303 21251.67 323.56 43023.22 47986.85 2019-10-30 12:50:21.000 303 21251.67 323.60 43023.17 47986.84 2019-10-30 12:50:22.000 303 21251.71 323.61 43023.17 47986.78 2019-10-30 12:50:23.000 303 21251.71 323.64 43023.15 47986.78 2019-10-30 12:50:24.000 303 21251.70 323.72 43023.14 47986.80 2019-10-30 12:50:25.000 303 21251.72 323.78 43023.09 47986.77 2019-10-30 12:50:26.000 303 21251.73 323.83 43023.05 47986.72 2019-10-30 12:50:27.000 303 21251.74 323.85 43023.02 47986.68 2019-10-30 12:50:28.000 303 21251.76 323.89 43022.97 47986.65 2019-10-30 12:50:29.000 303 21251.80 323.99 43022.96 47986.65 2019-10-30 12:50:30.000 303 21251.80 324.11 43022.94 47986.64 2019-10-30 12:50:31.000 303 21251.82 324.17 43022.86 47986.63 2019-10-30 12:50:32.000 303 21251.85 324.18 43022.83 47986.56 2019-10-30 12:50:33.000 303 21251.91 324.13 43022.81 47986.56 2019-10-30 12:50:34.000 303 21251.93 324.12 43022.82 47986.54 2019-10-30 12:50:35.000 303 21251.93 324.14 43022.84 47986.59 2019-10-30 12:50:36.000 303 21251.92 324.13 43022.84 47986.56 2019-10-30 12:50:37.000 303 21251.92 324.12 43022.85 47986.56 2019-10-30 12:50:38.000 303 21251.89 324.13 43022.86 47986.57 2019-10-30 12:50:39.000 303 21251.87 324.11 43022.85 47986.60 2019-10-30 12:50:40.000 303 21251.89 324.06 43022.86 47986.58 2019-10-30 12:50:41.000 303 21251.92 324.02 43022.91 47986.59 2019-10-30 12:50:42.000 303 21251.88 324.00 43022.95 47986.65 2019-10-30 12:50:43.000 303 21251.84 323.99 43022.97 47986.63 2019-10-30 12:50:44.000 303 21251.83 323.99 43022.99 47986.65 2019-10-30 12:50:45.000 303 21251.82 323.94 43023.05 47986.68 2019-10-30 12:50:46.000 303 21251.80 323.96 43023.09 47986.71 2019-10-30 12:50:47.000 303 21251.79 324.07 43023.09 47986.71 2019-10-30 12:50:48.000 303 21251.77 324.16 43023.01 47986.71 2019-10-30 12:50:49.000 303 21251.76 324.18 43022.98 47986.65 2019-10-30 12:50:50.000 303 21251.75 324.24 43022.97 47986.61 2019-10-30 12:50:51.000 303 21251.72 324.26 43022.92 47986.57 2019-10-30 12:50:52.000 303 21251.73 324.23 43022.90 47986.54 2019-10-30 12:50:53.000 303 21251.73 324.18 43022.91 47986.52 2019-10-30 12:50:54.000 303 21251.75 324.06 43022.92 47986.50 2019-10-30 12:50:55.000 303 21251.78 324.00 43022.98 47986.56 2019-10-30 12:50:56.000 303 21251.81 323.97 43023.00 47986.60 2019-10-30 12:50:57.000 303 21251.82 323.96 43023.00 47986.65 2019-10-30 12:50:58.000 303 21251.81 323.95 43023.05 47986.67 2019-10-30 12:50:59.000 303 21251.81 323.90 43023.10 47986.71 2019-10-30 12:51:00.000 303 21251.80 323.95 43023.08 47986.73 2019-10-30 12:51:01.000 303 21251.74 324.03 43023.07 47986.73 2019-10-30 12:51:02.000 303 21251.73 324.05 43023.02 47986.70 2019-10-30 12:51:03.000 303 21251.75 323.99 43023.00 47986.66 2019-10-30 12:51:04.000 303 21251.75 323.89 43023.05 47986.65 2019-10-30 12:51:05.000 303 21251.75 323.82 43023.09 47986.67 2019-10-30 12:51:06.000 303 21251.70 323.81 43023.13 47986.69 2019-10-30 12:51:07.000 303 21251.70 323.80 43023.16 47986.71 2019-10-30 12:51:08.000 303 21251.72 323.80 43023.16 47986.71 2019-10-30 12:51:09.000 303 21251.72 323.82 43023.19 47986.75 2019-10-30 12:51:10.000 303 21251.69 323.81 43023.18 47986.77 2019-10-30 12:51:11.000 303 21251.71 323.81 43023.23 47986.78 2019-10-30 12:51:12.000 303 21251.76 323.81 43023.24 47986.79 2019-10-30 12:51:13.000 303 21251.76 323.82 43023.26 47986.82 2019-10-30 12:51:14.000 303 21251.77 323.81 43023.25 47986.84 2019-10-30 12:51:15.000 303 21251.78 323.82 43023.24 47986.86 2019-10-30 12:51:16.000 303 21251.80 323.80 43023.26 47986.88 2019-10-30 12:51:17.000 303 21251.77 323.79 43023.26 47986.86 2019-10-30 12:51:18.000 303 21251.79 323.79 43023.26 47986.88 2019-10-30 12:51:19.000 303 21251.72 323.81 43023.25 47986.87 2019-10-30 12:51:20.000 303 21251.69 323.83 43023.27 47986.87 2019-10-30 12:51:21.000 303 21251.72 323.84 43023.27 47986.85 2019-10-30 12:51:22.000 303 21251.70 323.84 43023.28 47986.85 2019-10-30 12:51:23.000 303 21251.67 323.86 43023.24 47986.86 2019-10-30 12:51:24.000 303 21251.63 323.87 43023.26 47986.81 2019-10-30 12:51:25.000 303 21251.68 323.84 43023.26 47986.80 2019-10-30 12:51:26.000 303 21251.70 323.84 43023.28 47986.83 2019-10-30 12:51:27.000 303 21251.69 323.83 43023.26 47986.85 2019-10-30 12:51:28.000 303 21251.68 323.85 43023.27 47986.83 2019-10-30 12:51:29.000 303 21251.71 323.87 43023.25 47986.86 2019-10-30 12:51:30.000 303 21251.72 323.87 43023.27 47986.87 2019-10-30 12:51:31.000 303 21251.73 323.85 43023.26 47986.84 2019-10-30 12:51:32.000 303 21251.71 323.84 43023.28 47986.88 2019-10-30 12:51:33.000 303 21251.77 323.81 43023.35 47986.89 2019-10-30 12:51:34.000 303 21251.75 323.83 43023.35 47986.91 2019-10-30 12:51:35.000 303 21251.75 323.85 43023.36 47986.90 2019-10-30 12:51:36.000 303 21251.75 323.89 43023.33 47986.94 2019-10-30 12:51:37.000 303 21251.74 323.93 43023.30 47986.91 2019-10-30 12:51:38.000 303 21251.71 323.95 43023.26 47986.89 2019-10-30 12:51:39.000 303 21251.67 323.99 43023.25 47986.85 2019-10-30 12:51:40.000 303 21251.66 324.02 43023.26 47986.87 2019-10-30 12:51:41.000 303 21251.64 324.05 43023.25 47986.84 2019-10-30 12:51:42.000 303 21251.64 324.08 43023.27 47986.83 2019-10-30 12:51:43.000 303 21251.60 324.12 43023.29 47986.82 2019-10-30 12:51:44.000 303 21251.61 324.16 43023.28 47986.82 2019-10-30 12:51:45.000 303 21251.61 324.15 43023.27 47986.83 2019-10-30 12:51:46.000 303 21251.64 324.18 43023.25 47986.81 2019-10-30 12:51:47.000 303 21251.65 324.15 43023.29 47986.85 2019-10-30 12:51:48.000 303 21251.64 324.13 43023.28 47986.85 2019-10-30 12:51:49.000 303 21251.67 324.13 43023.30 47986.83 2019-10-30 12:51:50.000 303 21251.69 324.12 43023.28 47986.87 2019-10-30 12:51:51.000 303 21251.72 324.12 43023.30 47986.86 2019-10-30 12:51:52.000 303 21251.73 324.14 43023.31 47986.89 2019-10-30 12:51:53.000 303 21251.78 324.11 43023.33 47986.93 2019-10-30 12:51:54.000 303 21251.82 324.10 43023.31 47986.95 2019-10-30 12:51:55.000 303 21251.86 324.12 43023.29 47986.98 2019-10-30 12:51:56.000 303 21251.85 324.11 43023.34 47986.99 2019-10-30 12:51:57.000 303 21251.87 324.12 43023.36 47987.01 2019-10-30 12:51:58.000 303 21251.88 324.11 43023.37 47987.02 2019-10-30 12:51:59.000 303 21251.89 324.11 43023.34 47987.05 2019-10-30 12:52:00.000 303 21251.89 324.15 43023.37 47987.02 2019-10-30 12:52:01.000 303 21251.92 324.14 43023.40 47987.05 2019-10-30 12:52:02.000 303 21251.95 324.14 43023.42 47987.06 2019-10-30 12:52:03.000 303 21251.98 324.16 43023.42 47987.07 2019-10-30 12:52:04.000 303 21251.98 324.17 43023.39 47987.09 2019-10-30 12:52:05.000 303 21251.97 324.21 43023.38 47987.10 2019-10-30 12:52:06.000 303 21251.97 324.24 43023.42 47987.11 2019-10-30 12:52:07.000 303 21251.99 324.23 43023.43 47987.11 2019-10-30 12:52:08.000 303 21252.00 324.28 43023.43 47987.09 2019-10-30 12:52:09.000 303 21252.01 324.30 43023.44 47987.11 2019-10-30 12:52:10.000 303 21252.05 324.30 43023.47 47987.12 2019-10-30 12:52:11.000 303 21252.03 324.32 43023.40 47987.12 2019-10-30 12:52:12.000 303 21252.03 324.36 43023.39 47987.14 2019-10-30 12:52:13.000 303 21252.00 324.33 43023.41 47987.13 2019-10-30 12:52:14.000 303 21251.98 324.32 43023.44 47987.13 2019-10-30 12:52:15.000 303 21251.99 324.33 43023.47 47987.14 2019-10-30 12:52:16.000 303 21251.94 324.37 43023.46 47987.16 2019-10-30 12:52:17.000 303 21251.92 324.42 43023.47 47987.15 2019-10-30 12:52:18.000 303 21251.89 324.46 43023.47 47987.16 2019-10-30 12:52:19.000 303 21251.87 324.48 43023.52 47987.15 2019-10-30 12:52:20.000 303 21251.85 324.52 43023.51 47987.16 2019-10-30 12:52:21.000 303 21251.81 324.58 43023.49 47987.16 2019-10-30 12:52:22.000 303 21251.78 324.62 43023.49 47987.15 2019-10-30 12:52:23.000 303 21251.78 324.70 43023.50 47987.11 2019-10-30 12:52:24.000 303 21251.76 324.70 43023.51 47987.09 2019-10-30 12:52:25.000 303 21251.72 324.74 43023.49 47987.09 2019-10-30 12:52:26.000 303 21251.67 324.79 43023.48 47987.07 2019-10-30 12:52:27.000 303 21251.64 324.80 43023.49 47987.04 2019-10-30 12:52:28.000 303 21251.64 324.84 43023.51 47987.04 2019-10-30 12:52:29.000 303 21251.62 324.88 43023.48 47987.01 2019-10-30 12:52:30.000 303 21251.59 324.95 43023.46 47987.02 2019-10-30 12:52:31.000 303 21251.59 324.95 43023.47 47987.01 2019-10-30 12:52:32.000 303 21251.54 325.01 43023.46 47986.97 2019-10-30 12:52:33.000 303 21251.54 325.05 43023.43 47986.98 2019-10-30 12:52:34.000 303 21251.48 325.09 43023.42 47986.93 2019-10-30 12:52:35.000 303 21251.45 325.13 43023.37 47986.89 2019-10-30 12:52:36.000 303 21251.38 325.16 43023.38 47986.89 2019-10-30 12:52:37.000 303 21251.36 325.17 43023.37 47986.84 2019-10-30 12:52:38.000 303 21251.35 325.18 43023.37 47986.80 2019-10-30 12:52:39.000 303 21251.31 325.24 43023.34 47986.78 2019-10-30 12:52:40.000 303 21251.25 325.29 43023.34 47986.77 2019-10-30 12:52:41.000 303 21251.20 325.34 43023.35 47986.74 2019-10-30 12:52:42.000 303 21251.19 325.39 43023.32 47986.71 2019-10-30 12:52:43.000 303 21251.16 325.43 43023.31 47986.70 2019-10-30 12:52:44.000 303 21251.15 325.45 43023.31 47986.70 2019-10-30 12:52:45.000 303 21251.13 325.46 43023.33 47986.68 2019-10-30 12:52:46.000 303 21251.11 325.46 43023.31 47986.64 2019-10-30 12:52:47.000 303 21251.11 325.51 43023.31 47986.65 2019-10-30 12:52:48.000 303 21251.15 325.50 43023.29 47986.67 2019-10-30 12:52:49.000 303 21251.14 325.50 43023.30 47986.62 2019-10-30 12:52:50.000 303 21251.11 325.52 43023.26 47986.65 2019-10-30 12:52:51.000 303 21251.14 325.53 43023.29 47986.66 2019-10-30 12:52:52.000 303 21251.20 325.50 43023.30 47986.69 2019-10-30 12:52:53.000 303 21251.22 325.49 43023.28 47986.65 2019-10-30 12:52:54.000 303 21251.27 325.49 43023.28 47986.69 2019-10-30 12:52:55.000 303 21251.30 325.50 43023.30 47986.73 2019-10-30 12:52:56.000 303 21251.33 325.50 43023.33 47986.74 2019-10-30 12:52:57.000 303 21251.32 325.51 43023.31 47986.77 2019-10-30 12:52:58.000 303 21251.35 325.51 43023.32 47986.79 2019-10-30 12:52:59.000 303 21251.34 325.49 43023.35 47986.81 2019-10-30 12:53:00.000 303 21251.34 325.49 43023.36 47986.81 2019-10-30 12:53:01.000 303 21251.32 325.51 43023.38 47986.83 2019-10-30 12:53:02.000 303 21251.31 325.50 43023.38 47986.83 2019-10-30 12:53:03.000 303 21251.31 325.53 43023.42 47986.84 2019-10-30 12:53:04.000 303 21251.25 325.54 43023.41 47986.83 2019-10-30 12:53:05.000 303 21251.23 325.58 43023.44 47986.79 2019-10-30 12:53:06.000 303 21251.14 325.61 43023.46 47986.80 2019-10-30 12:53:07.000 303 21251.08 325.63 43023.43 47986.76 2019-10-30 12:53:08.000 303 21251.07 325.62 43023.46 47986.77 2019-10-30 12:53:09.000 303 21251.02 325.66 43023.47 47986.74 2019-10-30 12:53:10.000 303 21250.97 325.68 43023.47 47986.73 2019-10-30 12:53:11.000 303 21250.91 325.70 43023.47 47986.73 2019-10-30 12:53:12.000 303 21250.92 325.76 43023.49 47986.73 2019-10-30 12:53:13.000 303 21250.92 325.81 43023.49 47986.71 2019-10-30 12:53:14.000 303 21250.96 325.84 43023.52 47986.73 2019-10-30 12:53:15.000 303 21251.05 325.87 43023.48 47986.73 2019-10-30 12:53:16.000 303 21251.12 325.87 43023.45 47986.76 2019-10-30 12:53:17.000 303 21251.17 325.87 43023.43 47986.80 2019-10-30 12:53:18.000 303 21251.24 325.86 43023.45 47986.82 2019-10-30 12:53:19.000 303 21251.29 325.84 43023.43 47986.82 2019-10-30 12:53:20.000 303 21251.37 325.84 43023.44 47986.84 2019-10-30 12:53:21.000 303 21251.40 325.86 43023.41 47986.85 2019-10-30 12:53:22.000 303 21251.44 325.84 43023.38 47986.86 2019-10-30 12:53:23.000 303 21251.45 325.85 43023.37 47986.86 2019-10-30 12:53:24.000 303 21251.39 325.84 43023.33 47986.85 2019-10-30 12:53:25.000 303 21251.40 325.87 43023.33 47986.81 2019-10-30 12:53:26.000 303 21251.35 325.90 43023.27 47986.77 2019-10-30 12:53:27.000 303 21251.29 325.86 43023.25 47986.71 2019-10-30 12:53:28.000 303 21251.27 325.80 43023.31 47986.70 2019-10-30 12:53:29.000 303 21251.21 325.77 43023.33 47986.69 2019-10-30 12:53:30.000 303 21251.10 325.77 43023.37 47986.69 2019-10-30 12:53:31.000 303 21251.03 325.77 43023.42 47986.65 2019-10-30 12:53:32.000 303 21250.99 325.80 43023.39 47986.69 2019-10-30 12:53:33.000 303 21250.94 325.84 43023.38 47986.65 2019-10-30 12:53:34.000 303 21250.90 325.89 43023.40 47986.62 2019-10-30 12:53:35.000 303 21250.87 325.93 43023.42 47986.62 2019-10-30 12:53:36.000 303 21250.84 325.96 43023.43 47986.62 2019-10-30 12:53:37.000 303 21250.83 325.98 43023.40 47986.65 2019-10-30 12:53:38.000 303 21250.85 326.03 43023.40 47986.63 2019-10-30 12:53:39.000 303 21250.86 326.07 43023.39 47986.59 2019-10-30 12:53:40.000 303 21250.82 326.13 43023.41 47986.61 2019-10-30 12:53:41.000 303 21250.84 326.20 43023.36 47986.60 2019-10-30 12:53:42.000 303 21250.86 326.22 43023.35 47986.57 2019-10-30 12:53:43.000 303 21250.86 326.23 43023.29 47986.54 2019-10-30 12:53:44.000 303 21250.87 326.23 43023.27 47986.51 2019-10-30 12:53:45.000 303 21250.92 326.22 43023.28 47986.52 2019-10-30 12:53:46.000 303 21250.96 326.17 43023.29 47986.54 2019-10-30 12:53:47.000 303 21250.96 326.13 43023.31 47986.55 2019-10-30 12:53:48.000 303 21250.96 326.09 43023.34 47986.58 2019-10-30 12:53:49.000 303 21250.95 326.06 43023.39 47986.62 2019-10-30 12:53:50.000 303 21250.92 326.04 43023.39 47986.62 2019-10-30 12:53:51.000 303 21250.86 326.04 43023.40 47986.64 2019-10-30 12:53:52.000 303 21250.83 326.05 43023.44 47986.64 2019-10-30 12:53:53.000 303 21250.77 326.07 43023.45 47986.64 2019-10-30 12:53:54.000 303 21250.71 326.04 43023.46 47986.64 2019-10-30 12:53:55.000 303 21250.66 326.01 43023.47 47986.59 2019-10-30 12:53:56.000 303 21250.61 326.02 43023.49 47986.57 2019-10-30 12:53:57.000 303 21250.52 326.04 43023.56 47986.58 2019-10-30 12:53:58.000 303 21250.51 326.10 43023.53 47986.56 2019-10-30 12:53:59.000 303 21250.51 326.17 43023.50 47986.57 2019-10-30 12:54:00.000 303 21250.49 326.22 43023.49 47986.54 2019-10-30 12:54:01.000 303 21250.47 326.27 43023.46 47986.50 2019-10-30 12:54:02.000 303 21250.39 326.36 43023.43 47986.47 2019-10-30 12:54:03.000 303 21250.43 326.45 43023.38 47986.45 2019-10-30 12:54:04.000 303 21250.49 326.47 43023.37 47986.41 2019-10-30 12:54:05.000 303 21250.54 326.45 43023.34 47986.42 2019-10-30 12:54:06.000 303 21250.63 326.48 43023.32 47986.43 2019-10-30 12:54:07.000 303 21250.71 326.52 43023.30 47986.46 2019-10-30 12:54:08.000 303 21250.76 326.55 43023.27 47986.45 2019-10-30 12:54:09.000 303 21250.84 326.52 43023.24 47986.48 2019-10-30 12:54:10.000 303 21250.88 326.50 43023.26 47986.47 2019-10-30 12:54:11.000 303 21250.93 326.46 43023.31 47986.52 2019-10-30 12:54:12.000 303 21250.94 326.44 43023.28 47986.54 2019-10-30 12:54:13.000 303 21250.98 326.44 43023.31 47986.56 2019-10-30 12:54:14.000 303 21251.00 326.43 43023.31 47986.58 2019-10-30 12:54:15.000 303 21251.01 326.41 43023.32 47986.60 2019-10-30 12:54:16.000 303 21251.00 326.40 43023.27 47986.60 2019-10-30 12:54:17.000 303 21250.97 326.41 43023.29 47986.62 2019-10-30 12:54:18.000 303 21250.99 326.41 43023.28 47986.61 2019-10-30 12:54:19.000 303 21250.99 326.47 43023.30 47986.60 2019-10-30 12:54:20.000 303 21250.99 326.62 43023.26 47986.57 2019-10-30 12:54:21.000 303 21250.97 326.77 43023.18 47986.56 2019-10-30 12:54:22.000 303 21250.98 326.84 43023.12 47986.47 2019-10-30 12:54:23.000 303 21251.02 326.89 43023.03 47986.38 2019-10-30 12:54:24.000 303 21251.04 326.95 43023.00 47986.38 2019-10-30 12:54:25.000 303 21251.03 326.98 43022.96 47986.33 2019-10-30 12:54:26.000 303 21251.06 327.01 43022.91 47986.30 2019-10-30 12:54:27.000 303 21251.09 327.02 43022.90 47986.29 2019-10-30 12:54:28.000 303 21251.12 327.04 43022.90 47986.29 2019-10-30 12:54:29.000 303 21251.15 327.07 43022.91 47986.31 2019-10-30 12:54:30.000 303 21251.17 327.06 43022.90 47986.28 2019-10-30 12:54:31.000 303 21251.19 327.04 43022.90 47986.32 2019-10-30 12:54:32.000 303 21251.18 327.02 43022.93 47986.30 2019-10-30 12:54:33.000 303 21251.17 327.00 43022.96 47986.32 2019-10-30 12:54:34.000 303 21251.19 326.92 43023.04 47986.36 2019-10-30 12:54:35.000 303 21251.17 326.86 43023.07 47986.40 2019-10-30 12:54:36.000 303 21251.19 326.78 43023.14 47986.47 2019-10-30 12:54:37.000 303 21251.13 326.76 43023.16 47986.48 2019-10-30 12:54:38.000 303 21251.11 326.75 43023.22 47986.55 2019-10-30 12:54:39.000 303 21251.09 326.73 43023.24 47986.58 2019-10-30 12:54:40.000 303 21251.10 326.73 43023.28 47986.58 2019-10-30 12:54:41.000 303 21251.10 326.71 43023.33 47986.64 2019-10-30 12:54:42.000 303 21251.08 326.73 43023.34 47986.65 2019-10-30 12:54:43.000 303 21251.08 326.78 43023.34 47986.65 2019-10-30 12:54:44.000 303 21251.08 326.81 43023.30 47986.66 2019-10-30 12:54:45.000 303 21251.09 326.82 43023.28 47986.64 2019-10-30 12:54:46.000 303 21251.11 326.89 43023.27 47986.63 2019-10-30 12:54:47.000 303 21251.17 327.00 43023.23 47986.61 2019-10-30 12:54:48.000 303 21251.22 327.09 43023.12 47986.58 2019-10-30 12:54:49.000 303 21251.23 327.15 43023.08 47986.53 2019-10-30 12:54:50.000 303 21251.27 327.12 43023.03 47986.50 2019-10-30 12:54:51.000 303 21251.34 327.04 43023.03 47986.51 2019-10-30 12:54:52.000 303 21251.42 326.99 43023.07 47986.50 2019-10-30 12:54:53.000 303 21251.49 326.96 43023.10 47986.58 2019-10-30 12:54:54.000 303 21251.54 326.92 43023.12 47986.62 2019-10-30 12:54:55.000 303 21251.55 326.95 43023.13 47986.60 2019-10-30 12:54:56.000 303 21251.60 326.97 43023.10 47986.68 2019-10-30 12:54:57.000 303 21251.65 326.96 43023.11 47986.68 2019-10-30 12:54:58.000 303 21251.64 326.93 43023.09 47986.71 2019-10-30 12:54:59.000 303 21251.65 326.97 43023.08 47986.69 2019-10-30 12:55:00.000 303 21251.67 326.99 43023.09 47986.74 2019-10-30 12:55:01.000 303 21251.65 327.04 43023.06 47986.68 2019-10-30 12:55:02.000 303 21251.66 327.06 43023.05 47986.67 2019-10-30 12:55:03.000 303 21251.65 327.06 43023.04 47986.65 2019-10-30 12:55:04.000 303 21251.66 327.07 43023.03 47986.64 2019-10-30 12:55:05.000 303 21251.70 327.04 43023.02 47986.64 2019-10-30 12:55:06.000 303 21251.68 327.02 43023.03 47986.60 2019-10-30 12:55:07.000 303 21251.66 327.03 43023.07 47986.65 2019-10-30 12:55:08.000 303 21251.66 326.98 43023.08 47986.65 2019-10-30 12:55:09.000 303 21251.64 326.96 43023.12 47986.67 2019-10-30 12:55:10.000 303 21251.66 326.95 43023.16 47986.67 2019-10-30 12:55:11.000 303 21251.65 326.98 43023.15 47986.71 2019-10-30 12:55:12.000 303 21251.65 326.98 43023.12 47986.70 2019-10-30 12:55:13.000 303 21251.66 326.98 43023.17 47986.70 2019-10-30 12:55:14.000 303 21251.67 327.00 43023.16 47986.73 2019-10-30 12:55:15.000 303 21251.68 326.99 43023.17 47986.75 2019-10-30 12:55:16.000 303 21251.69 326.99 43023.16 47986.78 2019-10-30 12:55:17.000 303 21251.73 327.00 43023.16 47986.74 2019-10-30 12:55:18.000 303 21251.74 327.03 43023.13 47986.72 2019-10-30 12:55:19.000 303 21251.71 327.05 43023.14 47986.75 2019-10-30 12:55:20.000 303 21251.75 327.09 43023.15 47986.77 2019-10-30 12:55:21.000 303 21251.75 327.15 43023.12 47986.78 2019-10-30 12:55:22.000 303 21251.81 327.16 43023.12 47986.75 2019-10-30 12:55:23.000 303 21251.84 327.20 43023.08 47986.75 2019-10-30 12:55:24.000 303 21251.86 327.20 43023.09 47986.76 2019-10-30 12:55:25.000 303 21251.92 327.22 43023.08 47986.79 2019-10-30 12:55:26.000 303 21251.96 327.25 43023.10 47986.80 2019-10-30 12:55:27.000 303 21251.99 327.23 43023.08 47986.81 2019-10-30 12:55:28.000 303 21252.00 327.21 43023.12 47986.87 2019-10-30 12:55:29.000 303 21252.03 327.20 43023.16 47986.91 2019-10-30 12:55:30.000 303 21252.06 327.18 43023.17 47986.93 2019-10-30 12:55:31.000 303 21252.07 327.18 43023.19 47987.00 2019-10-30 12:55:32.000 303 21252.09 327.17 43023.21 47986.99 2019-10-30 12:55:33.000 303 21252.09 327.15 43023.24 47987.03 2019-10-30 12:55:34.000 303 21252.11 327.12 43023.30 47987.06 2019-10-30 12:55:35.000 303 21252.12 327.10 43023.33 47987.10 2019-10-30 12:55:36.000 303 21252.11 327.10 43023.34 47987.12 2019-10-30 12:55:37.000 303 21252.13 327.12 43023.34 47987.16 2019-10-30 12:55:38.000 303 21252.14 327.11 43023.37 47987.13 2019-10-30 12:55:39.000 303 21252.11 327.13 43023.39 47987.16 2019-10-30 12:55:40.000 303 21252.11 327.12 43023.40 47987.20 2019-10-30 12:55:41.000 303 21252.13 327.11 43023.41 47987.18 2019-10-30 12:55:42.000 303 21252.15 327.13 43023.41 47987.20 2019-10-30 12:55:43.000 303 21252.17 327.11 43023.43 47987.23 2019-10-30 12:55:44.000 303 21252.17 327.11 43023.46 47987.21 2019-10-30 12:55:45.000 303 21252.19 327.14 43023.46 47987.23 2019-10-30 12:55:46.000 303 21252.19 327.13 43023.48 47987.23 2019-10-30 12:55:47.000 303 21252.22 327.15 43023.49 47987.27 2019-10-30 12:55:48.000 303 21252.17 327.19 43023.48 47987.29 2019-10-30 12:55:49.000 303 21252.21 327.18 43023.46 47987.28 2019-10-30 12:55:50.000 303 21252.24 327.21 43023.48 47987.31 2019-10-30 12:55:51.000 303 21252.31 327.25 43023.53 47987.36 2019-10-30 12:55:52.000 303 21252.39 327.30 43023.48 47987.36 2019-10-30 12:55:53.000 303 21252.44 327.29 43023.50 47987.39 2019-10-30 12:55:54.000 303 21252.48 327.27 43023.48 47987.42 2019-10-30 12:55:55.000 303 21252.51 327.24 43023.51 47987.44 2019-10-30 12:55:56.000 303 21252.56 327.22 43023.52 47987.46 2019-10-30 12:55:57.000 303 21252.55 327.20 43023.58 47987.51 2019-10-30 12:55:58.000 303 21252.59 327.22 43023.59 47987.56 2019-10-30 12:55:59.000 303 21252.62 327.23 43023.63 47987.56 2019-10-30 12:56:00.000 303 21252.65 327.31 43023.66 47987.62 2019-10-30 12:56:01.000 303 21252.66 327.34 43023.67 47987.65 2019-10-30 12:56:02.000 303 21252.69 327.38 43023.67 47987.67 2019-10-30 12:56:03.000 303 21252.69 327.38 43023.67 47987.65 2019-10-30 12:56:04.000 303 21252.68 327.38 43023.70 47987.67 2019-10-30 12:56:05.000 303 21252.62 327.36 43023.70 47987.67 2019-10-30 12:56:06.000 303 21252.62 327.35 43023.74 47987.66 2019-10-30 12:56:07.000 303 21252.62 327.34 43023.74 47987.66 2019-10-30 12:56:08.000 303 21252.63 327.32 43023.76 47987.72 2019-10-30 12:56:09.000 303 21252.63 327.29 43023.78 47987.71 2019-10-30 12:56:10.000 303 21252.67 327.30 43023.80 47987.75 2019-10-30 12:56:11.000 303 21252.71 327.29 43023.81 47987.78 2019-10-30 12:56:12.000 303 21252.79 327.27 43023.83 47987.81 2019-10-30 12:56:13.000 303 21252.79 327.27 43023.84 47987.86 2019-10-30 12:56:14.000 303 21252.86 327.23 43023.85 47987.86 2019-10-30 12:56:15.000 303 21252.89 327.24 43023.88 47987.87 2019-10-30 12:56:16.000 303 21252.92 327.19 43023.86 47987.90 2019-10-30 12:56:17.000 303 21252.95 327.13 43023.87 47987.91 2019-10-30 12:56:18.000 303 21252.98 327.08 43023.89 47987.99 2019-10-30 12:56:19.000 303 21252.98 327.04 43023.93 47987.98 2019-10-30 12:56:20.000 303 21253.00 327.00 43023.94 47988.01 2019-10-30 12:56:21.000 303 21253.04 326.96 43023.94 47988.03 2019-10-30 12:56:22.000 303 21253.07 326.91 43023.99 47988.09 2019-10-30 12:56:23.000 303 21253.06 326.88 43024.03 47988.11 2019-10-30 12:56:24.000 303 21253.05 326.86 43024.05 47988.13 2019-10-30 12:56:25.000 303 21253.01 326.85 43024.05 47988.13 2019-10-30 12:56:26.000 303 21253.00 326.84 43024.08 47988.14 2019-10-30 12:56:27.000 303 21252.98 326.83 43024.10 47988.14 2019-10-30 12:56:28.000 303 21252.94 326.83 43024.11 47988.17 2019-10-30 12:56:29.000 303 21252.93 326.81 43024.10 47988.16 2019-10-30 12:56:30.000 303 21252.88 326.80 43024.10 47988.15 2019-10-30 12:56:31.000 303 21252.86 326.82 43024.11 47988.19 2019-10-30 12:56:32.000 303 21252.89 326.85 43024.12 47988.16 2019-10-30 12:56:33.000 303 21252.90 326.87 43024.12 47988.17 2019-10-30 12:56:34.000 303 21252.89 326.88 43024.13 47988.12 2019-10-30 12:56:35.000 303 21252.87 326.91 43024.06 47988.11 2019-10-30 12:56:36.000 303 21252.89 326.90 43024.06 47988.13 2019-10-30 12:56:37.000 303 21252.87 326.91 43024.07 47988.06 2019-10-30 12:56:38.000 303 21252.87 326.89 43024.01 47988.04 2019-10-30 12:56:39.000 303 21252.88 326.90 43023.97 47988.06 2019-10-30 12:56:40.000 303 21252.87 326.92 43023.97 47988.01 2019-10-30 12:56:41.000 303 21252.88 326.91 43023.99 47988.04 2019-10-30 12:56:42.000 303 21252.83 326.93 43023.97 47987.99 2019-10-30 12:56:43.000 303 21252.83 326.96 43023.97 47988.01 2019-10-30 12:56:44.000 303 21252.83 326.98 43023.93 47987.95 2019-10-30 12:56:45.000 303 21252.88 326.96 43023.92 47987.96 2019-10-30 12:56:46.000 303 21252.88 326.93 43023.86 47987.94 2019-10-30 12:56:47.000 303 21252.86 326.91 43023.87 47987.91 2019-10-30 12:56:48.000 303 21252.87 326.92 43023.84 47987.91 2019-10-30 12:56:49.000 303 21252.89 326.91 43023.82 47987.88 2019-10-30 12:56:50.000 303 21252.89 326.90 43023.82 47987.87 2019-10-30 12:56:51.000 303 21252.90 326.88 43023.80 47987.85 2019-10-30 12:56:52.000 303 21252.88 326.87 43023.80 47987.84 2019-10-30 12:56:53.000 303 21252.85 326.85 43023.74 47987.80 2019-10-30 12:56:54.000 303 21252.85 326.78 43023.71 47987.78 2019-10-30 12:56:55.000 303 21252.85 326.74 43023.71 47987.77 2019-10-30 12:56:56.000 303 21252.85 326.72 43023.71 47987.72 2019-10-30 12:56:57.000 303 21252.90 326.64 43023.67 47987.74 2019-10-30 12:56:58.000 303 21252.90 326.61 43023.63 47987.69 2019-10-30 12:56:59.000 303 21252.93 326.55 43023.64 47987.69 2019-10-30 12:57:00.000 303 21252.92 326.46 43023.65 47987.73 2019-10-30 12:57:01.000 303 21252.93 326.41 43023.67 47987.75 2019-10-30 12:57:02.000 303 21252.93 326.39 43023.69 47987.76 2019-10-30 12:57:03.000 303 21252.94 326.39 43023.71 47987.76 2019-10-30 12:57:04.000 303 21252.93 326.35 43023.72 47987.79 2019-10-30 12:57:05.000 303 21252.90 326.31 43023.71 47987.81 2019-10-30 12:57:06.000 303 21252.88 326.28 43023.74 47987.77 2019-10-30 12:57:07.000 303 21252.87 326.29 43023.76 47987.82 2019-10-30 12:57:08.000 303 21252.83 326.30 43023.76 47987.80 2019-10-30 12:57:09.000 303 21252.78 326.30 43023.77 47987.78 2019-10-30 12:57:10.000 303 21252.78 326.28 43023.81 47987.80 2019-10-30 12:57:11.000 303 21252.77 326.29 43023.79 47987.79 2019-10-30 12:57:12.000 303 21252.72 326.32 43023.79 47987.81 2019-10-30 12:57:13.000 303 21252.75 326.37 43023.77 47987.80 2019-10-30 12:57:14.000 303 21252.77 326.38 43023.76 47987.79 2019-10-30 12:57:15.000 303 21252.79 326.40 43023.71 47987.79 2019-10-30 12:57:16.000 303 21252.83 326.38 43023.71 47987.77 2019-10-30 12:57:17.000 303 21252.84 326.37 43023.69 47987.76 2019-10-30 12:57:18.000 303 21252.87 326.35 43023.70 47987.73 2019-10-30 12:57:19.000 303 21252.93 326.34 43023.67 47987.76 2019-10-30 12:57:20.000 303 21252.98 326.31 43023.67 47987.78 2019-10-30 12:57:21.000 303 21253.01 326.29 43023.65 47987.79 2019-10-30 12:57:22.000 303 21253.04 326.25 43023.65 47987.79 2019-10-30 12:57:23.000 303 21253.07 326.19 43023.68 47987.81 2019-10-30 12:57:24.000 303 21253.05 326.15 43023.68 47987.83 2019-10-30 12:57:25.000 303 21253.06 326.09 43023.69 47987.85 2019-10-30 12:57:26.000 303 21253.06 326.05 43023.72 47987.87 2019-10-30 12:57:27.000 303 21253.13 326.03 43023.74 47987.90 2019-10-30 12:57:28.000 303 21253.14 326.03 43023.73 47987.92 2019-10-30 12:57:29.000 303 21253.14 325.98 43023.76 47987.93 2019-10-30 12:57:30.000 303 21253.16 325.96 43023.78 47987.98 2019-10-30 12:57:31.000 303 21253.21 325.96 43023.82 47987.98 2019-10-30 12:57:32.000 303 21253.20 325.95 43023.85 47988.01 2019-10-30 12:57:33.000 303 21253.21 325.95 43023.84 47988.01 2019-10-30 12:57:34.000 303 21253.21 325.95 43023.84 47988.01 2019-10-30 12:57:35.000 303 21253.17 325.92 43023.86 47988.03 2019-10-30 12:57:36.000 303 21253.20 325.88 43023.86 47988.05 2019-10-30 12:57:37.000 303 21253.19 325.85 43023.87 47988.04 2019-10-30 12:57:38.000 303 21253.16 325.82 43023.89 47988.04 2019-10-30 12:57:39.000 303 21253.17 325.81 43023.92 47988.08 2019-10-30 12:57:40.000 303 21253.15 325.81 43023.94 47988.09 2019-10-30 12:57:41.000 303 21253.19 325.78 43023.90 47988.10 2019-10-30 12:57:42.000 303 21253.18 325.74 43023.91 47988.12 2019-10-30 12:57:43.000 303 21253.20 325.69 43024.00 47988.14 2019-10-30 12:57:44.000 303 21253.22 325.65 43023.98 47988.15 2019-10-30 12:57:45.000 303 21253.24 325.61 43024.01 47988.20 2019-10-30 12:57:46.000 303 21253.28 325.58 43024.04 47988.19 2019-10-30 12:57:47.000 303 21253.31 325.59 43024.04 47988.22 2019-10-30 12:57:48.000 303 21253.36 325.61 43024.02 47988.29 2019-10-30 12:57:49.000 303 21253.36 325.63 43024.00 47988.28 2019-10-30 12:57:50.000 303 21253.37 325.62 43024.03 47988.25 2019-10-30 12:57:51.000 303 21253.39 325.61 43024.00 47988.29 2019-10-30 12:57:52.000 303 21253.40 325.61 43024.00 47988.23 2019-10-30 12:57:53.000 303 21253.36 325.60 43024.01 47988.23 2019-10-30 12:57:54.000 303 21253.37 325.60 43023.97 47988.23 2019-10-30 12:57:55.000 303 21253.36 325.61 43023.95 47988.19 2019-10-30 12:57:56.000 303 21253.36 325.60 43023.96 47988.20 2019-10-30 12:57:57.000 303 21253.33 325.61 43023.95 47988.19 2019-10-30 12:57:58.000 303 21253.35 325.59 43023.94 47988.21 2019-10-30 12:57:59.000 303 21253.37 325.59 43023.93 47988.18 2019-10-30 12:58:00.000 303 21253.36 325.59 43023.93 47988.17 2019-10-30 12:58:01.000 303 21253.34 325.55 43023.94 47988.19 2019-10-30 12:58:02.000 303 21253.35 325.55 43023.92 47988.20 2019-10-30 12:58:03.000 303 21253.36 325.54 43023.93 47988.21 2019-10-30 12:58:04.000 303 21253.40 325.54 43023.94 47988.19 2019-10-30 12:58:05.000 303 21253.42 325.54 43023.95 47988.24 2019-10-30 12:58:06.000 303 21253.44 325.53 43023.94 47988.22 2019-10-30 12:58:07.000 303 21253.44 325.53 43023.95 47988.25 2019-10-30 12:58:08.000 303 21253.45 325.55 43023.96 47988.27 2019-10-30 12:58:09.000 303 21253.43 325.55 43023.94 47988.22 2019-10-30 12:58:10.000 303 21253.43 325.54 43023.97 47988.23 2019-10-30 12:58:11.000 303 21253.47 325.54 43023.96 47988.24 2019-10-30 12:58:12.000 303 21253.51 325.60 43023.95 47988.26 2019-10-30 12:58:13.000 303 21253.51 325.58 43023.93 47988.25 2019-10-30 12:58:14.000 303 21253.54 325.59 43023.96 47988.26 2019-10-30 12:58:15.000 303 21253.56 325.60 43023.99 47988.28 2019-10-30 12:58:16.000 303 21253.58 325.60 43023.98 47988.29 2019-10-30 12:58:17.000 303 21253.60 325.61 43023.96 47988.32 2019-10-30 12:58:18.000 303 21253.61 325.58 43023.98 47988.32 2019-10-30 12:58:19.000 303 21253.59 325.60 43024.04 47988.37 2019-10-30 12:58:20.000 303 21253.58 325.60 43024.02 47988.32 2019-10-30 12:58:21.000 303 21253.56 325.63 43024.01 47988.36 2019-10-30 12:58:22.000 303 21253.53 325.66 43024.03 47988.38 2019-10-30 12:58:23.000 303 21253.54 325.69 43024.02 47988.35 2019-10-30 12:58:24.000 303 21253.54 325.72 43024.02 47988.35 2019-10-30 12:58:25.000 303 21253.52 325.77 43023.99 47988.35 2019-10-30 12:58:26.000 303 21253.52 325.78 43023.99 47988.32 2019-10-30 12:58:27.000 303 21253.49 325.80 43024.00 47988.29 2019-10-30 12:58:28.000 303 21253.48 325.80 43023.98 47988.30 2019-10-30 12:58:29.000 303 21253.44 325.84 43023.95 47988.26 2019-10-30 12:58:30.000 303 21253.44 325.84 43023.92 47988.27 2019-10-30 12:58:31.000 303 21253.45 325.86 43023.95 47988.26 2019-10-30 12:58:32.000 303 21253.48 325.84 43023.94 47988.23 2019-10-30 12:58:33.000 303 21253.50 325.79 43023.95 47988.26 2019-10-30 12:58:34.000 303 21253.48 325.74 43023.97 47988.26 2019-10-30 12:58:35.000 303 21253.44 325.67 43024.01 47988.31 2019-10-30 12:58:36.000 303 21253.43 325.62 43024.06 47988.31 2019-10-30 12:58:37.000 303 21253.44 325.59 43024.10 47988.35 2019-10-30 12:58:38.000 303 21253.44 325.54 43024.11 47988.36 2019-10-30 12:58:39.000 303 21253.48 325.49 43024.13 47988.41 2019-10-30 12:58:40.000 303 21253.53 325.43 43024.16 47988.42 2019-10-30 12:58:41.000 303 21253.51 325.39 43024.16 47988.44 2019-10-30 12:58:42.000 303 21253.52 325.35 43024.16 47988.48 2019-10-30 12:58:43.000 303 21253.53 325.32 43024.19 47988.48 2019-10-30 12:58:44.000 303 21253.52 325.29 43024.16 47988.48 2019-10-30 12:58:45.000 303 21253.50 325.25 43024.18 47988.50 2019-10-30 12:58:46.000 303 21253.48 325.25 43024.20 47988.48 2019-10-30 12:58:47.000 303 21253.53 325.24 43024.15 47988.47 2019-10-30 12:58:48.000 303 21253.55 325.23 43024.12 47988.49 2019-10-30 12:58:49.000 303 21253.54 325.23 43024.13 47988.45 2019-10-30 12:58:50.000 303 21253.52 325.26 43024.09 47988.45 2019-10-30 12:58:51.000 303 21253.52 325.30 43024.08 47988.42 2019-10-30 12:58:52.000 303 21253.53 325.32 43024.07 47988.41 2019-10-30 12:58:53.000 303 21253.49 325.33 43024.06 47988.37 2019-10-30 12:58:54.000 303 21253.47 325.33 43024.03 47988.34 2019-10-30 12:58:55.000 303 21253.48 325.34 43024.01 47988.34 2019-10-30 12:58:56.000 303 21253.44 325.37 43024.00 47988.32 2019-10-30 12:58:57.000 303 21253.43 325.37 43023.99 47988.29 2019-10-30 12:58:58.000 303 21253.46 325.36 43024.01 47988.25 2019-10-30 12:58:59.000 303 21253.47 325.35 43024.02 47988.28 2019-10-30 12:59:00.000 303 21253.48 325.36 43024.04 47988.30 2019-10-30 12:59:01.000 303 21253.54 325.35 43024.07 47988.34 2019-10-30 12:59:02.000 303 21253.58 325.35 43024.03 47988.34 2019-10-30 12:59:03.000 303 21253.60 325.36 43024.03 47988.38 2019-10-30 12:59:04.000 303 21253.66 325.34 43024.03 47988.39 2019-10-30 12:59:05.000 303 21253.69 325.30 43024.05 47988.43 2019-10-30 12:59:06.000 303 21253.72 325.29 43024.03 47988.42 2019-10-30 12:59:07.000 303 21253.69 325.24 43024.05 47988.45 2019-10-30 12:59:08.000 303 21253.66 325.20 43024.08 47988.44 2019-10-30 12:59:09.000 303 21253.63 325.18 43024.08 47988.45 2019-10-30 12:59:10.000 303 21253.62 325.15 43024.13 47988.47 2019-10-30 12:59:11.000 303 21253.60 325.15 43024.16 47988.48 2019-10-30 12:59:12.000 303 21253.57 325.19 43024.13 47988.47 2019-10-30 12:59:13.000 303 21253.58 325.26 43024.13 47988.47 2019-10-30 12:59:14.000 303 21253.52 325.33 43024.09 47988.43 2019-10-30 12:59:15.000 303 21253.48 325.39 43024.05 47988.37 2019-10-30 12:59:16.000 303 21253.51 325.40 43023.99 47988.33 2019-10-30 12:59:17.000 303 21253.50 325.38 43023.99 47988.30 2019-10-30 12:59:18.000 303 21253.53 325.37 43023.99 47988.30 2019-10-30 12:59:19.000 303 21253.55 325.35 43023.97 47988.31 2019-10-30 12:59:20.000 303 21253.61 325.30 43023.97 47988.30 2019-10-30 12:59:21.000 303 21253.66 325.29 43023.98 47988.34 2019-10-30 12:59:22.000 303 21253.70 325.23 43023.95 47988.37 2019-10-30 12:59:23.000 303 21253.79 325.19 43023.96 47988.38 2019-10-30 12:59:24.000 303 21253.84 325.17 43023.95 47988.40 2019-10-30 12:59:25.000 303 21253.85 325.16 43023.97 47988.43 2019-10-30 12:59:26.000 303 21253.86 325.15 43023.96 47988.43 2019-10-30 12:59:27.000 303 21253.88 325.16 43023.94 47988.45 2019-10-30 12:59:28.000 303 21253.89 325.18 43023.92 47988.40 2019-10-30 12:59:29.000 303 21253.84 325.21 43023.92 47988.42 2019-10-30 12:59:30.000 303 21253.80 325.13 43023.92 47988.38 2019-10-30 12:59:31.000 303 21253.74 325.13 43023.97 47988.38 2019-10-30 12:59:32.000 303 21253.68 325.16 43023.96 47988.37 2019-10-30 12:59:33.000 303 21253.59 325.19 43023.95 47988.35 2019-10-30 12:59:34.000 303 21253.51 325.20 43023.97 47988.29 2019-10-30 12:59:35.000 303 21253.43 325.26 43023.99 47988.29 2019-10-30 12:59:36.000 303 21253.33 325.30 43023.97 47988.28 2019-10-30 12:59:37.000 303 21253.25 325.32 43023.97 47988.23 2019-10-30 12:59:38.000 303 21253.17 325.35 43024.02 47988.20 2019-10-30 12:59:39.000 303 21253.19 325.40 43024.00 47988.16 2019-10-30 12:59:40.000 303 21253.19 325.51 43023.98 47988.19 2019-10-30 12:59:41.000 303 21253.23 325.58 43023.98 47988.19 2019-10-30 12:59:42.000 303 21253.29 325.62 43023.96 47988.17 2019-10-30 12:59:43.000 303 21253.35 325.60 43023.91 47988.15 2019-10-30 12:59:44.000 303 21253.39 325.60 43023.90 47988.17 2019-10-30 12:59:45.000 303 21253.44 325.62 43023.91 47988.19 2019-10-30 12:59:46.000 303 21253.45 325.64 43023.91 47988.18 2019-10-30 12:59:47.000 303 21253.47 325.66 43023.89 47988.22 2019-10-30 12:59:48.000 303 21253.49 325.65 43023.91 47988.21 2019-10-30 12:59:49.000 303 21253.51 325.66 43023.89 47988.25 2019-10-30 12:59:50.000 303 21253.49 325.70 43023.85 47988.17 2019-10-30 12:59:51.000 303 21253.44 325.71 43023.88 47988.21 2019-10-30 12:59:52.000 303 21253.42 325.69 43023.91 47988.20 2019-10-30 12:59:53.000 303 21253.35 325.67 43023.91 47988.20 2019-10-30 12:59:54.000 303 21253.30 325.67 43023.92 47988.17 2019-10-30 12:59:55.000 303 21253.25 325.68 43023.92 47988.16 2019-10-30 12:59:56.000 303 21253.23 325.76 43023.91 47988.13 2019-10-30 12:59:57.000 303 21253.18 325.80 43023.87 47988.09 2019-10-30 12:59:58.000 303 21253.16 325.82 43023.83 47988.05 2019-10-30 12:59:59.000 303 21253.15 325.81 43023.81 47988.03 2019-10-30 13:00:00.000 303 21253.12 325.79 43023.80 47988.02 2019-10-30 13:00:01.000 303 21253.10 325.71 43023.84 47987.97 2019-10-30 13:00:02.000 303 21253.10 325.68 43023.85 47988.00 2019-10-30 13:00:03.000 303 21253.13 325.69 43023.89 47988.01 2019-10-30 13:00:04.000 303 21253.17 325.64 43023.88 47988.01 2019-10-30 13:00:05.000 303 21253.15 325.61 43023.87 47988.01 2019-10-30 13:00:06.000 303 21253.13 325.58 43023.86 47988.02 2019-10-30 13:00:07.000 303 21253.12 325.52 43023.91 47988.02 2019-10-30 13:00:08.000 303 21253.15 325.50 43023.92 47988.04 2019-10-30 13:00:09.000 303 21253.12 325.50 43023.92 47988.09 2019-10-30 13:00:10.000 303 21253.08 325.57 43023.93 47988.07 2019-10-30 13:00:11.000 303 21253.07 325.63 43023.94 47988.10 2019-10-30 13:00:12.000 303 21253.02 325.70 43023.93 47988.05 2019-10-30 13:00:13.000 303 21252.95 325.73 43023.94 47988.03 2019-10-30 13:00:14.000 303 21252.90 325.80 43023.94 47988.04 2019-10-30 13:00:15.000 303 21252.89 325.81 43023.95 47987.99 2019-10-30 13:00:16.000 303 21252.88 325.78 43023.95 47987.97 2019-10-30 13:00:17.000 303 21252.88 325.78 43023.93 47987.96 2019-10-30 13:00:18.000 303 21252.87 325.75 43023.94 47987.96 2019-10-30 13:00:19.000 303 21252.91 325.71 43023.96 47987.98 2019-10-30 13:00:20.000 303 21252.94 325.70 43023.94 47987.99 2019-10-30 13:00:21.000 303 21252.96 325.63 43023.95 47988.00 2019-10-30 13:00:22.000 303 21253.04 325.59 43023.96 47988.06 2019-10-30 13:00:23.000 303 21253.11 325.60 43023.94 47988.08 2019-10-30 13:00:24.000 303 21253.18 325.61 43023.93 47988.12 2019-10-30 13:00:25.000 303 21253.25 325.59 43023.94 47988.12 2019-10-30 13:00:26.000 303 21253.25 325.60 43023.92 47988.14 2019-10-30 13:00:27.000 303 21253.26 325.60 43023.91 47988.14 2019-10-30 13:00:28.000 303 21253.22 325.59 43023.94 47988.12 2019-10-30 13:00:29.000 303 21253.19 325.61 43023.95 47988.14 2019-10-30 13:00:30.000 303 21253.13 325.59 43023.97 47988.14 2019-10-30 13:00:31.000 303 21253.08 325.56 43023.98 47988.12 2019-10-30 13:00:32.000 303 21253.00 325.54 43023.99 47988.10 2019-10-30 13:00:33.000 303 21252.90 325.54 43024.04 47988.09 2019-10-30 13:00:34.000 303 21252.86 325.53 43024.09 47988.13 2019-10-30 13:00:35.000 303 21252.80 325.54 43024.13 47988.11 2019-10-30 13:00:36.000 303 21252.80 325.57 43024.13 47988.11 2019-10-30 13:00:37.000 303 21252.84 325.57 43024.14 47988.11 2019-10-30 13:00:38.000 303 21252.90 325.58 43024.12 47988.12 2019-10-30 13:00:39.000 303 21252.97 325.55 43024.10 47988.13 2019-10-30 13:00:40.000 303 21253.01 325.59 43024.11 47988.14 2019-10-30 13:00:41.000 303 21253.08 325.61 43024.08 47988.16 2019-10-30 13:00:42.000 303 21253.11 325.61 43024.04 47988.19 2019-10-30 13:00:43.000 303 21253.19 325.62 43024.03 47988.20 2019-10-30 13:00:44.000 303 21253.24 325.62 43024.02 47988.21 2019-10-30 13:00:45.000 303 21253.26 325.58 43024.03 47988.21 2019-10-30 13:00:46.000 303 21253.26 325.53 43024.06 47988.25 2019-10-30 13:00:47.000 303 21253.22 325.48 43024.14 47988.23 2019-10-30 13:00:48.000 303 21253.16 325.48 43024.16 47988.31 2019-10-30 13:00:49.000 303 21253.10 325.50 43024.15 47988.27 2019-10-30 13:00:50.000 303 21253.08 325.54 43024.16 47988.31 2019-10-30 13:00:51.000 303 21253.09 325.56 43024.19 47988.29 2019-10-30 13:00:52.000 303 21253.03 325.58 43024.19 47988.32 2019-10-30 13:00:53.000 303 21252.97 325.59 43024.19 47988.26 2019-10-30 13:00:54.000 303 21252.94 325.59 43024.19 47988.28 2019-10-30 13:00:55.000 303 21252.89 325.66 43024.17 47988.21 2019-10-30 13:00:56.000 303 21252.89 325.70 43024.15 47988.19 2019-10-30 13:00:57.000 303 21252.89 325.71 43024.12 47988.17 2019-10-30 13:00:58.000 303 21252.90 325.70 43024.08 47988.12 2019-10-30 13:00:59.000 303 21252.95 325.66 43024.07 47988.13 2019-10-30 13:01:00.000 303 21252.97 325.66 43024.09 47988.13 2019-10-30 13:01:01.000 303 21253.01 325.62 43024.11 47988.14 2019-10-30 13:01:02.000 303 21253.03 325.59 43024.12 47988.17 2019-10-30 13:01:03.000 303 21253.05 325.56 43024.11 47988.19 2019-10-30 13:01:04.000 303 21253.04 325.52 43024.13 47988.22 2019-10-30 13:01:05.000 303 21253.03 325.50 43024.16 47988.22 2019-10-30 13:01:06.000 303 21253.03 325.47 43024.17 47988.22 2019-10-30 13:01:07.000 303 21252.98 325.47 43024.20 47988.23 2019-10-30 13:01:08.000 303 21252.95 325.45 43024.19 47988.25 2019-10-30 13:01:09.000 303 21252.88 325.46 43024.19 47988.24 2019-10-30 13:01:10.000 303 21252.85 325.41 43024.23 47988.23 2019-10-30 13:01:11.000 303 21252.80 325.39 43024.26 47988.22 2019-10-30 13:01:12.000 303 21252.80 325.38 43024.26 47988.22 2019-10-30 13:01:13.000 303 21252.75 325.37 43024.26 47988.19 2019-10-30 13:01:14.000 303 21252.72 325.33 43024.27 47988.19 2019-10-30 13:01:15.000 303 21252.73 325.31 43024.30 47988.19 2019-10-30 13:01:16.000 303 21252.77 325.29 43024.34 47988.22 2019-10-30 13:01:17.000 303 21252.82 325.27 43024.33 47988.23 2019-10-30 13:01:18.000 303 21252.91 325.26 43024.36 47988.26 2019-10-30 13:01:19.000 303 21252.93 325.26 43024.31 47988.30 2019-10-30 13:01:20.000 303 21252.98 325.27 43024.33 47988.34 2019-10-30 13:01:21.000 303 21253.02 325.27 43024.34 47988.34 2019-10-30 13:01:22.000 303 21253.08 325.28 43024.33 47988.39 2019-10-30 13:01:23.000 303 21253.08 325.29 43024.31 47988.39 2019-10-30 13:01:24.000 303 21253.12 325.31 43024.31 47988.40 2019-10-30 13:01:25.000 303 21253.13 325.33 43024.30 47988.40 2019-10-30 13:01:26.000 303 21253.13 325.34 43024.26 47988.43 2019-10-30 13:01:27.000 303 21253.11 325.38 43024.24 47988.39 2019-10-30 13:01:28.000 303 21253.07 325.42 43024.28 47988.38 2019-10-30 13:01:29.000 303 21253.03 325.44 43024.29 47988.34 2019-10-30 13:01:30.000 303 21252.97 325.44 43024.27 47988.33 2019-10-30 13:01:31.000 303 21252.92 325.44 43024.25 47988.29 2019-10-30 13:01:32.000 303 21252.82 325.44 43024.28 47988.27 2019-10-30 13:01:33.000 303 21252.76 325.49 43024.28 47988.25 2019-10-30 13:01:34.000 303 21252.70 325.52 43024.28 47988.27 2019-10-30 13:01:35.000 303 21252.63 325.56 43024.29 47988.23 2019-10-30 13:01:36.000 303 21252.55 325.59 43024.31 47988.20 2019-10-30 13:01:37.000 303 21252.49 325.62 43024.32 47988.17 2019-10-30 13:01:38.000 303 21252.43 325.63 43024.32 47988.16 2019-10-30 13:01:39.000 303 21252.37 325.71 43024.31 47988.14 2019-10-30 13:01:40.000 303 21252.33 325.80 43024.31 47988.11 2019-10-30 13:01:41.000 303 21252.29 325.88 43024.26 47988.08 2019-10-30 13:01:42.000 303 21252.25 325.96 43024.22 47988.03 2019-10-30 13:01:43.000 303 21252.23 325.98 43024.20 47987.94 2019-10-30 13:01:44.000 303 21252.20 325.99 43024.20 47987.92 2019-10-30 13:01:45.000 303 21252.22 326.00 43024.15 47987.90 2019-10-30 13:01:46.000 303 21252.24 326.01 43024.11 47987.86 2019-10-30 13:01:47.000 303 21252.23 326.01 43024.12 47987.87 2019-10-30 13:01:48.000 303 21252.27 326.03 43024.09 47987.86 2019-10-30 13:01:49.000 303 21252.25 326.04 43024.06 47987.83 2019-10-30 13:01:50.000 303 21252.26 326.03 43024.07 47987.81 2019-10-30 13:01:51.000 303 21252.29 325.99 43024.09 47987.84 2019-10-30 13:01:52.000 303 21252.32 325.96 43024.06 47987.86 2019-10-30 13:01:53.000 303 21252.36 325.95 43024.09 47987.89 2019-10-30 13:01:54.000 303 21252.42 325.91 43024.09 47987.90 2019-10-30 13:01:55.000 303 21252.45 325.92 43024.09 47987.93 2019-10-30 13:01:56.000 303 21252.47 325.95 43024.11 47987.91 2019-10-30 13:01:57.000 303 21252.50 325.95 43024.13 47987.92 2019-10-30 13:01:58.000 303 21252.48 325.93 43024.13 47987.94 2019-10-30 13:01:59.000 303 21252.48 325.92 43024.14 47987.92 2019-10-30 13:02:00.000 303 21252.42 325.91 43024.15 47987.91 2019-10-30 13:02:01.000 303 21252.39 325.93 43024.17 47987.91 2019-10-30 13:02:02.000 303 21252.36 325.93 43024.20 47987.90 2019-10-30 13:02:03.000 303 21252.32 325.94 43024.19 47987.92 2019-10-30 13:02:04.000 303 21252.26 325.94 43024.23 47987.93 2019-10-30 13:02:05.000 303 21252.19 325.98 43024.27 47987.89 2019-10-30 13:02:06.000 303 21252.15 326.05 43024.27 47987.88 2019-10-30 13:02:07.000 303 21252.08 326.10 43024.28 47987.85 2019-10-30 13:02:08.000 303 21252.01 326.14 43024.28 47987.84 2019-10-30 13:02:09.000 303 21251.95 326.16 43024.27 47987.80 2019-10-30 13:02:10.000 303 21251.95 326.17 43024.30 47987.80 2019-10-30 13:02:11.000 303 21251.98 326.21 43024.24 47987.80 2019-10-30 13:02:12.000 303 21252.01 326.22 43024.25 47987.80 2019-10-30 13:02:13.000 303 21252.08 326.21 43024.28 47987.83 2019-10-30 13:02:14.000 303 21252.11 326.27 43024.25 47987.87 2019-10-30 13:02:15.000 303 21252.22 326.24 43024.25 47987.91 2019-10-30 13:02:16.000 303 21252.30 326.23 43024.25 47987.89 2019-10-30 13:02:17.000 303 21252.38 326.22 43024.25 47987.97 2019-10-30 13:02:18.000 303 21252.48 326.20 43024.27 47988.02 2019-10-30 13:02:19.000 303 21252.57 326.17 43024.27 47988.00 2019-10-30 13:02:20.000 303 21252.63 326.13 43024.27 47988.09 2019-10-30 13:02:21.000 303 21252.69 326.11 43024.30 47988.09 2019-10-30 13:02:22.000 303 21252.72 326.09 43024.32 47988.17 2019-10-30 13:02:23.000 303 21252.74 326.07 43024.37 47988.21 2019-10-30 13:02:24.000 303 21252.75 326.04 43024.40 47988.25 2019-10-30 13:02:25.000 303 21252.73 326.03 43024.38 47988.27 2019-10-30 13:02:26.000 303 21252.71 326.05 43024.41 47988.29 2019-10-30 13:02:27.000 303 21252.68 326.08 43024.42 47988.27 2019-10-30 13:02:28.000 303 21252.63 326.14 43024.41 47988.25 2019-10-30 13:02:29.000 303 21252.57 326.13 43024.39 47988.25 2019-10-30 13:02:30.000 303 21252.57 326.13 43024.40 47988.21 2019-10-30 13:02:31.000 303 21252.52 326.11 43024.41 47988.19 2019-10-30 13:02:32.000 303 21252.51 326.16 43024.45 47988.19 2019-10-30 13:02:33.000 303 21252.51 326.21 43024.41 47988.18 2019-10-30 13:02:34.000 303 21252.53 326.19 43024.39 47988.16 2019-10-30 13:02:35.000 303 21252.50 326.20 43024.37 47988.19 2019-10-30 13:02:36.000 303 21252.52 326.18 43024.36 47988.16 2019-10-30 13:02:37.000 303 21252.55 326.18 43024.34 47988.14 2019-10-30 13:02:38.000 303 21252.58 326.19 43024.32 47988.15 2019-10-30 13:02:39.000 303 21252.58 326.17 43024.35 47988.16 2019-10-30 13:02:40.000 303 21252.58 326.12 43024.37 47988.17 2019-10-30 13:02:41.000 303 21252.58 326.09 43024.39 47988.18 2019-10-30 13:02:42.000 303 21252.56 326.07 43024.42 47988.18 2019-10-30 13:02:43.000 303 21252.51 326.05 43024.41 47988.20 2019-10-30 13:02:44.000 303 21252.52 326.05 43024.41 47988.21 2019-10-30 13:02:45.000 303 21252.48 326.06 43024.45 47988.19 2019-10-30 13:02:46.000 303 21252.40 326.08 43024.45 47988.19 2019-10-30 13:02:47.000 303 21252.30 326.09 43024.47 47988.15 2019-10-30 13:02:48.000 303 21252.25 326.11 43024.45 47988.11 2019-10-30 13:02:49.000 303 21252.21 326.18 43024.44 47988.07 2019-10-30 13:02:50.000 303 21252.20 326.21 43024.41 47988.05 2019-10-30 13:02:51.000 303 21252.15 326.22 43024.38 47988.02 2019-10-30 13:02:52.000 303 21252.16 326.23 43024.34 47987.98 2019-10-30 13:02:53.000 303 21252.18 326.25 43024.35 47987.97 2019-10-30 13:02:54.000 303 21252.16 326.28 43024.34 47987.98 2019-10-30 13:02:55.000 303 21252.25 326.27 43024.33 47988.00 2019-10-30 13:02:56.000 303 21252.31 326.28 43024.31 47987.96 2019-10-30 13:02:57.000 303 21252.34 326.23 43024.31 47988.00 2019-10-30 13:02:58.000 303 21252.34 326.17 43024.27 47988.00 2019-10-30 13:02:59.000 303 21252.36 326.11 43024.28 47988.03 2019-10-30 13:03:00.000 303 21252.38 326.06 43024.31 47988.05 2019-10-30 13:03:01.000 303 21252.44 325.99 43024.32 47988.03 2019-10-30 13:03:02.000 303 21252.44 325.96 43024.34 47988.11 2019-10-30 13:03:03.000 303 21252.43 325.94 43024.38 47988.12 2019-10-30 13:03:04.000 303 21252.40 325.90 43024.39 47988.12 2019-10-30 13:03:05.000 303 21252.32 325.91 43024.44 47988.14 2019-10-30 13:03:06.000 303 21252.23 325.93 43024.42 47988.10 2019-10-30 13:03:07.000 303 21252.16 325.95 43024.41 47988.09 2019-10-30 13:03:08.000 303 21252.08 325.96 43024.40 47988.04 2019-10-30 13:03:09.000 303 21252.00 325.92 43024.42 47988.03 2019-10-30 13:03:10.000 303 21251.94 325.93 43024.45 47988.03 2019-10-30 13:03:11.000 303 21251.95 325.92 43024.46 47987.99 2019-10-30 13:03:12.000 303 21251.93 325.99 43024.47 47988.00 2019-10-30 13:03:13.000 303 21251.95 326.00 43024.48 47988.00 2019-10-30 13:03:14.000 303 21251.95 326.00 43024.48 47987.99 2019-10-30 13:03:15.000 303 21251.94 325.99 43024.49 47987.97 2019-10-30 13:03:16.000 303 21251.99 325.98 43024.50 47987.98 2019-10-30 13:03:17.000 303 21252.03 325.96 43024.49 47988.02 2019-10-30 13:03:18.000 303 21252.09 325.97 43024.49 47988.05 2019-10-30 13:03:19.000 303 21252.19 325.93 43024.51 47988.09 2019-10-30 13:03:20.000 303 21252.24 325.92 43024.49 47988.09 2019-10-30 13:03:21.000 303 21252.30 325.90 43024.48 47988.17 2019-10-30 13:03:22.000 303 21252.40 325.88 43024.45 47988.17 2019-10-30 13:03:23.000 303 21252.45 325.85 43024.47 47988.18 2019-10-30 13:03:24.000 303 21252.52 325.85 43024.45 47988.21 2019-10-30 13:03:25.000 303 21252.55 325.82 43024.47 47988.25 2019-10-30 13:03:26.000 303 21252.53 325.81 43024.44 47988.24 2019-10-30 13:03:27.000 303 21252.54 325.82 43024.45 47988.24 2019-10-30 13:03:28.000 303 21252.50 325.82 43024.45 47988.22 2019-10-30 13:03:29.000 303 21252.43 325.79 43024.47 47988.23 2019-10-30 13:03:30.000 303 21252.35 325.84 43024.45 47988.21 2019-10-30 13:03:31.000 303 21252.25 325.84 43024.41 47988.15 2019-10-30 13:03:32.000 303 21252.18 325.84 43024.43 47988.10 2019-10-30 13:03:33.000 303 21252.10 325.89 43024.44 47988.08 2019-10-30 13:03:34.000 303 21252.02 325.93 43024.42 47988.02 2019-10-30 13:03:35.000 303 21251.99 325.96 43024.43 47988.02 2019-10-30 13:03:36.000 303 21251.97 325.95 43024.42 47987.99 2019-10-30 13:03:37.000 303 21251.95 325.96 43024.44 47987.95 2019-10-30 13:03:38.000 303 21251.99 325.95 43024.43 47987.95 2019-10-30 13:03:39.000 303 21251.93 326.00 43024.42 47987.98 2019-10-30 13:03:40.000 303 21251.96 326.09 43024.37 47987.95 2019-10-30 13:03:41.000 303 21252.01 326.14 43024.33 47987.94 2019-10-30 13:03:42.000 303 21252.05 326.17 43024.31 47987.92 2019-10-30 13:03:43.000 303 21252.12 326.19 43024.30 47987.89 2019-10-30 13:03:44.000 303 21252.16 326.21 43024.26 47987.89 2019-10-30 13:03:45.000 303 21252.23 326.18 43024.25 47987.87 2019-10-30 13:03:46.000 303 21252.28 326.15 43024.25 47987.94 2019-10-30 13:03:47.000 303 21252.31 326.14 43024.29 47987.95 2019-10-30 13:03:48.000 303 21252.34 326.13 43024.24 47987.95 2019-10-30 13:03:49.000 303 21252.36 326.13 43024.26 47988.00 2019-10-30 13:03:50.000 303 21252.36 326.11 43024.27 47987.98 2019-10-30 13:03:51.000 303 21252.35 326.13 43024.26 47988.00 2019-10-30 13:03:52.000 303 21252.31 326.09 43024.28 47988.00 2019-10-30 13:03:53.000 303 21252.30 326.04 43024.29 47987.99 2019-10-30 13:03:54.000 303 21252.28 326.01 43024.32 47988.03 2019-10-30 13:03:55.000 303 21252.23 325.97 43024.34 47988.02 2019-10-30 13:03:56.000 303 21252.17 325.94 43024.40 47988.02 2019-10-30 13:03:57.000 303 21252.10 325.93 43024.42 47988.05 2019-10-30 13:03:58.000 303 21252.09 325.95 43024.41 47988.03 2019-10-30 13:03:59.000 303 21252.06 326.03 43024.42 47987.98 2019-10-30 13:04:00.000 303 21251.98 326.08 43024.39 47987.98 2019-10-30 13:04:01.000 303 21251.93 326.05 43024.34 47987.93 2019-10-30 13:04:02.000 303 21251.90 325.99 43024.36 47987.88 2019-10-30 13:04:03.000 303 21251.84 326.00 43024.37 47987.87 2019-10-30 13:04:04.000 303 21251.78 326.01 43024.39 47987.84 2019-10-30 13:04:05.000 303 21251.75 326.06 43024.40 47987.83 2019-10-30 13:04:06.000 303 21251.74 326.08 43024.41 47987.83 2019-10-30 13:04:07.000 303 21251.73 326.13 43024.39 47987.80 2019-10-30 13:04:08.000 303 21251.64 326.12 43024.34 47987.80 2019-10-30 13:04:09.000 303 21251.61 326.10 43024.39 47987.78 2019-10-30 13:04:10.000 303 21251.57 326.13 43024.42 47987.82 2019-10-30 13:04:11.000 303 21251.63 326.10 43024.41 47987.82 2019-10-30 13:04:12.000 303 21251.64 326.09 43024.44 47987.84 2019-10-30 13:04:13.000 303 21251.67 326.09 43024.45 47987.88 2019-10-30 13:04:14.000 303 21251.73 326.09 43024.47 47987.90 2019-10-30 13:04:15.000 303 21251.76 326.07 43024.46 47987.92 2019-10-30 13:04:16.000 303 21251.90 326.06 43024.48 47987.98 2019-10-30 13:04:17.000 303 21251.95 326.07 43024.50 47987.98 2019-10-30 13:04:18.000 303 21252.01 326.07 43024.48 47988.03 2019-10-30 13:04:19.000 303 21252.04 326.03 43024.45 47988.03 2019-10-30 13:04:20.000 303 21252.02 326.00 43024.43 47988.07 2019-10-30 13:04:21.000 303 21252.05 325.96 43024.46 47988.11 2019-10-30 13:04:22.000 303 21252.02 325.93 43024.47 47988.09 2019-10-30 13:04:23.000 303 21251.96 325.94 43024.48 47988.08 2019-10-30 13:04:24.000 303 21251.88 325.98 43024.48 47988.07 2019-10-30 13:04:25.000 303 21251.80 326.01 43024.49 47988.04 2019-10-30 13:04:26.000 303 21251.77 326.05 43024.51 47988.02 2019-10-30 13:04:27.000 303 21251.69 326.04 43024.54 47987.99 2019-10-30 13:04:28.000 303 21251.63 326.06 43024.52 47987.96 2019-10-30 13:04:29.000 303 21251.54 326.09 43024.51 47987.96 2019-10-30 13:04:30.000 303 21251.45 326.15 43024.52 47987.89 2019-10-30 13:04:31.000 303 21251.36 326.24 43024.49 47987.88 2019-10-30 13:04:32.000 303 21251.31 326.31 43024.45 47987.82 2019-10-30 13:04:33.000 303 21251.27 326.38 43024.41 47987.75 2019-10-30 13:04:34.000 303 21251.25 326.46 43024.41 47987.74 2019-10-30 13:04:35.000 303 21251.31 326.50 43024.41 47987.74 2019-10-30 13:04:36.000 303 21251.31 326.55 43024.38 47987.73 2019-10-30 13:04:37.000 303 21251.34 326.61 43024.35 47987.71 2019-10-30 13:04:38.000 303 21251.35 326.68 43024.35 47987.72 2019-10-30 13:04:39.000 303 21251.42 326.68 43024.33 47987.73 2019-10-30 13:04:40.000 303 21251.47 326.66 43024.36 47987.77 2019-10-30 13:04:41.000 303 21251.50 326.67 43024.40 47987.79 2019-10-30 13:04:42.000 303 21251.53 326.67 43024.44 47987.80 2019-10-30 13:04:43.000 303 21251.46 326.66 43024.44 47987.83 2019-10-30 13:04:44.000 303 21251.41 326.71 43024.42 47987.79 2019-10-30 13:04:45.000 303 21251.39 326.72 43024.42 47987.79 2019-10-30 13:04:46.000 303 21251.35 326.74 43024.38 47987.76 2019-10-30 13:04:47.000 303 21251.35 326.72 43024.41 47987.75 2019-10-30 13:04:48.000 303 21251.32 326.71 43024.44 47987.73 2019-10-30 13:04:49.000 303 21251.27 326.73 43024.44 47987.76 2019-10-30 13:04:50.000 303 21251.20 326.75 43024.42 47987.70 2019-10-30 13:04:51.000 303 21251.19 326.77 43024.40 47987.71 2019-10-30 13:04:52.000 303 21251.16 326.79 43024.39 47987.67 2019-10-30 13:04:53.000 303 21251.11 326.78 43024.38 47987.67 2019-10-30 13:04:54.000 303 21251.07 326.78 43024.41 47987.64 2019-10-30 13:04:55.000 303 21251.07 326.79 43024.41 47987.59 2019-10-30 13:04:56.000 303 21251.05 326.77 43024.41 47987.64 2019-10-30 13:04:57.000 303 21251.04 326.79 43024.37 47987.57 2019-10-30 13:04:58.000 303 21251.07 326.84 43024.41 47987.58 2019-10-30 13:04:59.000 303 21251.06 326.86 43024.39 47987.56 2019-10-30 13:05:00.000 303 21251.03 326.86 43024.38 47987.57 2019-10-30 13:05:01.000 303 21251.03 326.87 43024.41 47987.60 2019-10-30 13:05:02.000 303 21251.07 326.87 43024.40 47987.60 2019-10-30 13:05:03.000 303 21251.00 326.84 43024.41 47987.57 2019-10-30 13:05:04.000 303 21250.94 326.84 43024.44 47987.61 2019-10-30 13:05:05.000 303 21250.89 326.85 43024.48 47987.59 2019-10-30 13:05:06.000 303 21250.83 326.87 43024.51 47987.59 2019-10-30 13:05:07.000 303 21250.77 326.90 43024.49 47987.53 2019-10-30 13:05:08.000 303 21250.71 326.95 43024.46 47987.53 2019-10-30 13:05:09.000 303 21250.66 326.98 43024.47 47987.52 2019-10-30 13:05:10.000 303 21250.63 326.99 43024.51 47987.51 2019-10-30 13:05:11.000 303 21250.61 327.02 43024.52 47987.50 2019-10-30 13:05:12.000 303 21250.64 327.06 43024.51 47987.47 2019-10-30 13:05:13.000 303 21250.63 327.09 43024.48 47987.49 2019-10-30 13:05:14.000 303 21250.68 327.11 43024.47 47987.48 2019-10-30 13:05:15.000 303 21250.70 327.12 43024.52 47987.51 2019-10-30 13:05:16.000 303 21250.71 327.15 43024.50 47987.54 2019-10-30 13:05:17.000 303 21250.78 327.19 43024.50 47987.51 2019-10-30 13:05:18.000 303 21250.82 327.20 43024.46 47987.58 2019-10-30 13:05:19.000 303 21250.81 327.18 43024.48 47987.55 2019-10-30 13:05:20.000 303 21250.82 327.18 43024.51 47987.55 2019-10-30 13:05:21.000 303 21250.81 327.18 43024.46 47987.57 2019-10-30 13:05:22.000 303 21250.79 327.15 43024.48 47987.57 2019-10-30 13:05:23.000 303 21250.77 327.13 43024.49 47987.55 2019-10-30 13:05:24.000 303 21250.79 327.12 43024.48 47987.57 2019-10-30 13:05:25.000 303 21250.78 327.14 43024.50 47987.55 2019-10-30 13:05:26.000 303 21250.74 327.12 43024.53 47987.57 2019-10-30 13:05:27.000 303 21250.76 327.11 43024.52 47987.57 2019-10-30 13:05:28.000 303 21250.76 327.07 43024.53 47987.58 2019-10-30 13:05:29.000 303 21250.75 327.03 43024.54 47987.59 2019-10-30 13:05:30.000 303 21250.77 326.98 43024.54 47987.61 2019-10-30 13:05:31.000 303 21250.80 326.95 43024.56 47987.62 2019-10-30 13:05:32.000 303 21250.82 326.92 43024.56 47987.61 2019-10-30 13:05:33.000 303 21250.88 326.94 43024.55 47987.64 2019-10-30 13:05:34.000 303 21250.91 326.94 43024.54 47987.65 2019-10-30 13:05:35.000 303 21250.96 326.87 43024.57 47987.68 2019-10-30 13:05:36.000 303 21251.01 326.84 43024.57 47987.71 2019-10-30 13:05:37.000 303 21251.05 326.84 43024.58 47987.73 2019-10-30 13:05:38.000 303 21251.14 326.75 43024.58 47987.79 2019-10-30 13:05:39.000 303 21251.20 326.70 43024.62 47987.80 2019-10-30 13:05:40.000 303 21251.27 326.63 43024.65 47987.88 2019-10-30 13:05:41.000 303 21251.35 326.55 43024.65 47987.91 2019-10-30 13:05:42.000 303 21251.46 326.49 43024.68 47988.00 2019-10-30 13:05:43.000 303 21251.50 326.45 43024.71 47988.06 2019-10-30 13:05:44.000 303 21251.55 326.40 43024.70 47988.09 2019-10-30 13:05:45.000 303 21251.59 326.33 43024.77 47988.13 2019-10-30 13:05:46.000 303 21251.61 326.27 43024.77 47988.15 2019-10-30 13:05:47.000 303 21251.66 326.18 43024.79 47988.21 2019-10-30 13:05:48.000 303 21251.63 326.11 43024.82 47988.24 2019-10-30 13:05:49.000 303 21251.68 326.02 43024.85 47988.24 2019-10-30 13:05:50.000 303 21251.65 325.98 43024.85 47988.25 2019-10-30 13:05:51.000 303 21251.63 325.95 43024.86 47988.29 2019-10-30 13:05:52.000 303 21251.61 325.95 43024.90 47988.28 2019-10-30 13:05:53.000 303 21251.53 325.93 43024.92 47988.30 2019-10-30 13:05:54.000 303 21251.54 325.92 43024.90 47988.31 2019-10-30 13:05:55.000 303 21251.51 325.90 43024.96 47988.28 2019-10-30 13:05:56.000 303 21251.46 325.88 43024.94 47988.28 2019-10-30 13:05:57.000 303 21251.47 325.87 43024.95 47988.25 2019-10-30 13:05:58.000 303 21251.46 325.84 43024.93 47988.26 2019-10-30 13:05:59.000 303 21251.46 325.82 43024.95 47988.24 2019-10-30 13:06:00.000 303 21251.50 325.82 43024.94 47988.23 2019-10-30 13:06:01.000 303 21251.52 325.82 43024.91 47988.24 2019-10-30 13:06:02.000 303 21251.54 325.78 43024.93 47988.27 2019-10-30 13:06:03.000 303 21251.58 325.74 43024.92 47988.27 2019-10-30 13:06:04.000 303 21251.65 325.70 43024.96 47988.31 2019-10-30 13:06:05.000 303 21251.69 325.68 43024.94 47988.34 2019-10-30 13:06:06.000 303 21251.70 325.67 43024.96 47988.36 2019-10-30 13:06:07.000 303 21251.74 325.62 43025.01 47988.39 2019-10-30 13:06:08.000 303 21251.80 325.60 43025.03 47988.39 2019-10-30 13:06:09.000 303 21251.83 325.61 43024.99 47988.46 2019-10-30 13:06:10.000 303 21251.84 325.58 43025.03 47988.49 2019-10-30 13:06:11.000 303 21251.86 325.55 43025.02 47988.49 2019-10-30 13:06:12.000 303 21251.84 325.54 43025.03 47988.51 2019-10-30 13:06:13.000 303 21251.83 325.53 43025.05 47988.51 2019-10-30 13:06:14.000 303 21251.76 325.53 43025.07 47988.51 2019-10-30 13:06:15.000 303 21251.72 325.55 43025.09 47988.48 2019-10-30 13:06:16.000 303 21251.71 325.58 43025.09 47988.51 2019-10-30 13:06:17.000 303 21251.70 325.61 43025.11 47988.51 2019-10-30 13:06:18.000 303 21251.72 325.69 43025.10 47988.50 2019-10-30 13:06:19.000 303 21251.72 325.78 43025.11 47988.51 2019-10-30 13:06:20.000 303 21251.67 325.84 43025.10 47988.54 2019-10-30 13:06:21.000 303 21251.66 325.91 43025.12 47988.50 2019-10-30 13:06:22.000 303 21251.67 325.94 43025.12 47988.48 2019-10-30 13:06:23.000 303 21251.66 325.96 43025.12 47988.49 2019-10-30 13:06:24.000 303 21251.66 325.98 43025.14 47988.49 2019-10-30 13:06:25.000 303 21251.66 326.03 43025.11 47988.48 2019-10-30 13:06:26.000 303 21251.69 326.05 43025.11 47988.50 2019-10-30 13:06:27.000 303 21251.70 326.05 43025.09 47988.51 2019-10-30 13:06:28.000 303 21251.71 326.04 43025.11 47988.48 2019-10-30 13:06:29.000 303 21251.72 326.02 43025.14 47988.53 2019-10-30 13:06:30.000 303 21251.74 326.01 43025.13 47988.53 2019-10-30 13:06:31.000 303 21251.72 326.02 43025.14 47988.57 2019-10-30 13:06:32.000 303 21251.69 326.00 43025.19 47988.58 2019-10-30 13:06:33.000 303 21251.69 325.97 43025.25 47988.60 2019-10-30 13:06:34.000 303 21251.68 326.01 43025.22 47988.61 2019-10-30 13:06:35.000 303 21251.67 326.02 43025.24 47988.63 2019-10-30 13:06:36.000 303 21251.63 326.03 43025.23 47988.59 2019-10-30 13:06:37.000 303 21251.58 326.00 43025.21 47988.56 2019-10-30 13:06:38.000 303 21251.61 326.00 43025.18 47988.53 2019-10-30 13:06:39.000 303 21251.59 325.99 43025.17 47988.54 2019-10-30 13:06:40.000 303 21251.59 325.98 43025.17 47988.52 2019-10-30 13:06:41.000 303 21251.63 325.98 43025.18 47988.53 2019-10-30 13:06:42.000 303 21251.61 325.96 43025.17 47988.52 2019-10-30 13:06:43.000 303 21251.64 325.97 43025.13 47988.56 2019-10-30 13:06:44.000 303 21251.70 325.96 43025.12 47988.54 2019-10-30 13:06:45.000 303 21251.74 325.89 43025.17 47988.59 2019-10-30 13:06:46.000 303 21251.77 325.87 43025.20 47988.58 2019-10-30 13:06:47.000 303 21251.80 325.90 43025.18 47988.59 2019-10-30 13:06:48.000 303 21251.79 325.93 43025.18 47988.60 2019-10-30 13:06:49.000 303 21251.80 325.93 43025.19 47988.59 2019-10-30 13:06:50.000 303 21251.78 325.92 43025.14 47988.60 2019-10-30 13:06:51.000 303 21251.76 325.90 43025.15 47988.56 2019-10-30 13:06:52.000 303 21251.74 325.90 43025.15 47988.56 2019-10-30 13:06:53.000 303 21251.69 325.92 43025.11 47988.54 2019-10-30 13:06:54.000 303 21251.63 325.94 43025.08 47988.52 2019-10-30 13:06:55.000 303 21251.61 325.95 43025.08 47988.46 2019-10-30 13:06:56.000 303 21251.53 326.00 43025.09 47988.50 2019-10-30 13:06:57.000 303 21251.48 325.99 43025.09 47988.43 2019-10-30 13:06:58.000 303 21251.41 326.03 43025.11 47988.42 2019-10-30 13:06:59.000 303 21251.44 326.06 43025.11 47988.39 2019-10-30 13:07:00.000 303 21251.36 326.06 43025.12 47988.39 2019-10-30 13:07:01.000 303 21251.37 326.09 43025.13 47988.35 2019-10-30 13:07:02.000 303 21251.37 326.13 43025.10 47988.36 2019-10-30 13:07:03.000 303 21251.40 326.15 43025.09 47988.36 2019-10-30 13:07:04.000 303 21251.40 326.13 43025.10 47988.38 2019-10-30 13:07:05.000 303 21251.43 326.15 43025.09 47988.38 2019-10-30 13:07:06.000 303 21251.46 326.13 43025.08 47988.38 2019-10-30 13:07:07.000 303 21251.46 326.13 43025.10 47988.40 2019-10-30 13:07:08.000 303 21251.51 326.12 43025.12 47988.37 2019-10-30 13:07:09.000 303 21251.55 326.09 43025.15 47988.42 2019-10-30 13:07:10.000 303 21251.58 326.06 43025.14 47988.46 2019-10-30 13:07:11.000 303 21251.60 326.05 43025.15 47988.46 2019-10-30 13:07:12.000 303 21251.63 326.06 43025.13 47988.51 2019-10-30 13:07:13.000 303 21251.64 326.04 43025.11 47988.49 2019-10-30 13:07:14.000 303 21251.62 326.04 43025.12 47988.52 2019-10-30 13:07:15.000 303 21251.61 326.06 43025.12 47988.49 2019-10-30 13:07:16.000 303 21251.55 326.05 43025.11 47988.46 2019-10-30 13:07:17.000 303 21251.53 326.06 43025.09 47988.46 2019-10-30 13:07:18.000 303 21251.51 326.06 43025.10 47988.41 2019-10-30 13:07:19.000 303 21251.44 326.08 43025.06 47988.35 2019-10-30 13:07:20.000 303 21251.42 326.06 43025.08 47988.36 2019-10-30 13:07:21.000 303 21251.41 326.05 43025.06 47988.31 2019-10-30 13:07:22.000 303 21251.41 326.08 43025.03 47988.33 2019-10-30 13:07:23.000 303 21251.40 326.09 43025.05 47988.28 2019-10-30 13:07:24.000 303 21251.39 326.07 43025.06 47988.28 2019-10-30 13:07:25.000 303 21251.44 326.06 43025.04 47988.30 2019-10-30 13:07:26.000 303 21251.52 326.01 43025.01 47988.28 2019-10-30 13:07:27.000 303 21251.66 325.96 43024.99 47988.33 2019-10-30 13:07:28.000 303 21251.75 325.93 43025.02 47988.38 2019-10-30 13:07:29.000 303 21251.87 325.87 43025.04 47988.46 2019-10-30 13:07:30.000 303 21252.00 325.79 43025.05 47988.47 2019-10-30 13:07:31.000 303 21252.06 325.73 43025.11 47988.56 2019-10-30 13:07:32.000 303 21252.14 325.72 43025.13 47988.64 2019-10-30 13:07:33.000 303 21252.24 325.68 43025.11 47988.70 2019-10-30 13:07:34.000 303 21252.27 325.62 43025.13 47988.76 2019-10-30 13:07:35.000 303 21252.32 325.57 43025.14 47988.75 2019-10-30 13:07:36.000 303 21252.34 325.51 43025.16 47988.81 2019-10-30 13:07:37.000 303 21252.34 325.49 43025.18 47988.81 2019-10-30 13:07:38.000 303 21252.25 325.47 43025.19 47988.86 2019-10-30 13:07:39.000 303 21252.17 325.46 43025.23 47988.88 2019-10-30 13:07:40.000 303 21252.10 325.45 43025.27 47988.82 2019-10-30 13:07:41.000 303 21252.04 325.49 43025.30 47988.82 2019-10-30 13:07:42.000 303 21251.96 325.53 43025.30 47988.82 2019-10-30 13:07:43.000 303 21251.90 325.57 43025.32 47988.79 2019-10-30 13:07:44.000 303 21251.85 325.60 43025.28 47988.76 2019-10-30 13:07:45.000 303 21251.84 325.62 43025.26 47988.73 2019-10-30 13:07:46.000 303 21251.83 325.65 43025.27 47988.68 2019-10-30 13:07:47.000 303 21251.87 325.64 43025.26 47988.67 2019-10-30 13:07:48.000 303 21251.89 325.65 43025.28 47988.70 2019-10-30 13:07:49.000 303 21251.91 325.66 43025.22 47988.68 2019-10-30 13:07:50.000 303 21251.95 325.66 43025.19 47988.69 2019-10-30 13:07:51.000 303 21251.98 325.66 43025.17 47988.71 2019-10-30 13:07:52.000 303 21252.06 325.66 43025.18 47988.72 2019-10-30 13:07:53.000 303 21252.09 325.64 43025.17 47988.71 2019-10-30 13:07:54.000 303 21252.16 325.62 43025.17 47988.77 2019-10-30 13:07:55.000 303 21252.17 325.61 43025.17 47988.78 2019-10-30 13:07:56.000 303 21252.18 325.59 43025.19 47988.79 2019-10-30 13:07:57.000 303 21252.18 325.57 43025.18 47988.81 2019-10-30 13:07:58.000 303 21252.18 325.57 43025.20 47988.77 2019-10-30 13:07:59.000 303 21252.14 325.56 43025.20 47988.83 2019-10-30 13:08:00.000 303 21252.10 325.58 43025.22 47988.77 2019-10-30 13:08:01.000 303 21252.05 325.60 43025.23 47988.77 2019-10-30 13:08:02.000 303 21252.00 325.63 43025.22 47988.74 2019-10-30 13:08:03.000 303 21251.93 325.64 43025.21 47988.75 2019-10-30 13:08:04.000 303 21251.87 325.65 43025.24 47988.68 2019-10-30 13:08:05.000 303 21251.83 325.66 43025.22 47988.66 2019-10-30 13:08:06.000 303 21251.78 325.66 43025.20 47988.66 2019-10-30 13:08:07.000 303 21251.74 325.67 43025.21 47988.61 2019-10-30 13:08:08.000 303 21251.70 325.67 43025.23 47988.61 2019-10-30 13:08:09.000 303 21251.70 325.68 43025.22 47988.61 2019-10-30 13:08:10.000 303 21251.68 325.69 43025.20 47988.58 2019-10-30 13:08:11.000 303 21251.69 325.69 43025.19 47988.61 2019-10-30 13:08:12.000 303 21251.70 325.71 43025.17 47988.57 2019-10-30 13:08:13.000 303 21251.70 325.71 43025.19 47988.58 2019-10-30 13:08:14.000 303 21251.70 325.68 43025.17 47988.55 2019-10-30 13:08:15.000 303 21251.66 325.68 43025.16 47988.54 2019-10-30 13:08:16.000 303 21251.66 325.68 43025.14 47988.53 2019-10-30 13:08:17.000 303 21251.60 325.68 43025.13 47988.52 2019-10-30 13:08:18.000 303 21251.56 325.69 43025.09 47988.49 2019-10-30 13:08:19.000 303 21251.49 325.69 43025.10 47988.47 2019-10-30 13:08:20.000 303 21251.43 325.67 43025.14 47988.42 2019-10-30 13:08:21.000 303 21251.38 325.68 43025.14 47988.41 2019-10-30 13:08:22.000 303 21251.32 325.68 43025.10 47988.39 2019-10-30 13:08:23.000 303 21251.29 325.68 43025.10 47988.34 2019-10-30 13:08:24.000 303 21251.25 325.71 43025.12 47988.35 2019-10-30 13:08:25.000 303 21251.22 325.73 43025.10 47988.31 2019-10-30 13:08:26.000 303 21251.22 325.74 43025.07 47988.27 2019-10-30 13:08:27.000 303 21251.25 325.72 43025.09 47988.26 2019-10-30 13:08:28.000 303 21251.26 325.73 43025.08 47988.26 2019-10-30 13:08:29.000 303 21251.31 325.72 43025.08 47988.28 2019-10-30 13:08:30.000 303 21251.32 325.70 43025.08 47988.31 2019-10-30 13:08:31.000 303 21251.37 325.71 43025.05 47988.28 2019-10-30 13:08:32.000 303 21251.39 325.68 43025.07 47988.34 2019-10-30 13:08:33.000 303 21251.37 325.70 43025.09 47988.31 2019-10-30 13:08:34.000 303 21251.35 325.74 43025.10 47988.31 2019-10-30 13:08:35.000 303 21251.32 325.76 43025.08 47988.33 2019-10-30 13:08:36.000 303 21251.29 325.80 43025.07 47988.30 2019-10-30 13:08:37.000 303 21251.25 325.82 43025.08 47988.28 2019-10-30 13:08:38.000 303 21251.18 325.83 43025.10 47988.28 2019-10-30 13:08:39.000 303 21251.12 325.88 43025.08 47988.24 2019-10-30 13:08:40.000 303 21251.05 325.93 43025.06 47988.23 2019-10-30 13:08:41.000 303 21250.97 325.95 43025.06 47988.20 2019-10-30 13:08:42.000 303 21250.85 326.02 43025.08 47988.15 2019-10-30 13:08:43.000 303 21250.75 326.05 43025.09 47988.08 2019-10-30 13:08:44.000 303 21250.74 326.09 43025.08 47988.08 2019-10-30 13:08:45.000 303 21250.67 326.15 43025.06 47988.02 2019-10-30 13:08:46.000 303 21250.66 326.18 43025.04 47987.98 2019-10-30 13:08:47.000 303 21250.63 326.21 43024.98 47987.94 2019-10-30 13:08:48.000 303 21250.66 326.22 43024.99 47987.96 2019-10-30 13:08:49.000 303 21250.69 326.23 43024.99 47987.95 2019-10-30 13:08:50.000 303 21250.71 326.24 43024.95 47987.93 2019-10-30 13:08:51.000 303 21250.77 326.20 43024.96 47987.96 2019-10-30 13:08:52.000 303 21250.88 326.17 43024.95 47987.97 2019-10-30 13:08:53.000 303 21250.89 326.17 43024.95 47987.99 2019-10-30 13:08:54.000 303 21250.93 326.17 43024.90 47988.00 2019-10-30 13:08:55.000 303 21250.98 326.19 43024.94 47988.01 2019-10-30 13:08:56.000 303 21251.03 326.22 43024.94 47988.02 2019-10-30 13:08:57.000 303 21251.04 326.19 43024.93 47988.05 2019-10-30 13:08:58.000 303 21251.04 326.21 43024.91 47988.03 2019-10-30 13:08:59.000 303 21251.03 326.23 43024.90 47988.04 2019-10-30 13:09:00.000 303 21251.01 326.24 43024.93 47988.03 2019-10-30 13:09:01.000 303 21250.94 326.27 43024.87 47988.00 2019-10-30 13:09:02.000 303 21250.91 326.27 43024.87 47987.99 2019-10-30 13:09:03.000 303 21250.87 326.25 43024.87 47987.95 2019-10-30 13:09:04.000 303 21250.83 326.26 43024.87 47987.91 2019-10-30 13:09:05.000 303 21250.80 326.27 43024.91 47987.91 2019-10-30 13:09:06.000 303 21250.80 326.29 43024.90 47987.91 2019-10-30 13:09:07.000 303 21250.74 326.31 43024.93 47987.91 2019-10-30 13:09:08.000 303 21250.75 326.32 43024.90 47987.91 2019-10-30 13:09:09.000 303 21250.79 326.32 43024.88 47987.92 2019-10-30 13:09:10.000 303 21250.81 326.35 43024.89 47987.90 2019-10-30 13:09:11.000 303 21250.78 326.38 43024.88 47987.92 2019-10-30 13:09:12.000 303 21250.80 326.37 43024.91 47987.92 2019-10-30 13:09:13.000 303 21250.78 326.37 43024.90 47987.90 2019-10-30 13:09:14.000 303 21250.81 326.38 43024.90 47987.92 2019-10-30 13:09:15.000 303 21250.81 326.42 43024.90 47987.91 2019-10-30 13:09:16.000 303 21250.82 326.46 43024.88 47987.90 2019-10-30 13:09:17.000 303 21250.86 326.42 43024.88 47987.94 2019-10-30 13:09:18.000 303 21250.92 326.41 43024.91 47987.94 2019-10-30 13:09:19.000 303 21251.00 326.37 43024.92 47987.97 2019-10-30 13:09:20.000 303 21251.06 326.30 43024.93 47988.04 2019-10-30 13:09:21.000 303 21251.11 326.24 43024.95 47988.09 2019-10-30 13:09:22.000 303 21251.20 326.19 43024.99 47988.13 2019-10-30 13:09:23.000 303 21251.25 326.19 43024.98 47988.15 2019-10-30 13:09:24.000 303 21251.28 326.17 43025.00 47988.22 2019-10-30 13:09:25.000 303 21251.32 326.12 43025.01 47988.25 2019-10-30 13:09:26.000 303 21251.38 326.08 43025.01 47988.25 2019-10-30 13:09:27.000 303 21251.40 326.08 43025.04 47988.27 2019-10-30 13:09:28.000 303 21251.36 326.02 43025.04 47988.27 2019-10-30 13:09:29.000 303 21251.32 326.01 43025.05 47988.25 2019-10-30 13:09:30.000 303 21251.28 326.00 43025.06 47988.26 2019-10-30 13:09:31.000 303 21251.27 325.97 43025.06 47988.28 2019-10-30 13:09:32.000 303 21251.23 325.95 43025.07 47988.24 2019-10-30 13:09:33.000 303 21251.14 325.97 43025.07 47988.23 2019-10-30 13:09:34.000 303 21251.06 326.00 43025.07 47988.22 2019-10-30 13:09:35.000 303 21251.04 326.02 43025.06 47988.19 2019-10-30 13:09:36.000 303 21250.99 326.02 43025.07 47988.15 2019-10-30 13:09:37.000 303 21251.01 326.03 43025.08 47988.17 2019-10-30 13:09:38.000 303 21250.97 326.04 43025.12 47988.17 2019-10-30 13:09:39.000 303 21250.95 326.08 43025.12 47988.18 2019-10-30 13:09:40.000 303 21251.00 326.09 43025.12 47988.19 2019-10-30 13:09:41.000 303 21251.01 326.08 43025.10 47988.20 2019-10-30 13:09:42.000 303 21251.04 326.05 43025.12 47988.22 2019-10-30 13:09:43.000 303 21251.08 326.06 43025.12 47988.23 2019-10-30 13:09:44.000 303 21251.14 326.04 43025.09 47988.30 2019-10-30 13:09:45.000 303 21251.21 325.99 43025.09 47988.32 2019-10-30 13:09:46.000 303 21251.30 325.94 43025.10 47988.33 2019-10-30 13:09:47.000 303 21251.36 325.88 43025.16 47988.39 2019-10-30 13:09:48.000 303 21251.42 325.84 43025.19 47988.41 2019-10-30 13:09:49.000 303 21251.42 325.80 43025.23 47988.46 2019-10-30 13:09:50.000 303 21251.45 325.78 43025.24 47988.48 2019-10-30 13:09:51.000 303 21251.40 325.74 43025.26 47988.52 2019-10-30 13:09:52.000 303 21251.35 325.73 43025.28 47988.54 2019-10-30 13:09:53.000 303 21251.29 325.76 43025.30 47988.53 2019-10-30 13:09:54.000 303 21251.23 325.83 43025.32 47988.50 2019-10-30 13:09:55.000 303 21251.12 325.90 43025.33 47988.47 2019-10-30 13:09:56.000 303 21251.03 325.97 43025.31 47988.43 2019-10-30 13:09:57.000 303 21250.96 326.02 43025.27 47988.36 2019-10-30 13:09:58.000 303 21250.94 326.07 43025.25 47988.34 2019-10-30 13:09:59.000 303 21250.88 326.12 43025.22 47988.27 2019-10-30 13:10:00.000 303 21250.86 326.16 43025.19 47988.23 2019-10-30 13:10:01.000 303 21250.88 326.17 43025.19 47988.18 2019-10-30 13:10:02.000 303 21250.85 326.18 43025.17 47988.16 2019-10-30 13:10:03.000 303 21250.88 326.18 43025.16 47988.16 2019-10-30 13:10:04.000 303 21250.93 326.16 43025.13 47988.16 2019-10-30 13:10:05.000 303 21250.99 326.09 43025.09 47988.19 2019-10-30 13:10:06.000 303 21251.04 326.07 43025.14 47988.19 2019-10-30 13:10:07.000 303 21251.07 326.06 43025.11 47988.23 2019-10-30 13:10:08.000 303 21251.14 326.02 43025.12 47988.27 2019-10-30 13:10:09.000 303 21251.20 326.02 43025.14 47988.27 2019-10-30 13:10:10.000 303 21251.23 326.05 43025.12 47988.32 2019-10-30 13:10:11.000 303 21251.23 326.08 43025.13 47988.29 2019-10-30 13:10:12.000 303 21251.24 326.08 43025.10 47988.35 2019-10-30 13:10:13.000 303 21251.27 326.09 43025.12 47988.30 2019-10-30 13:10:14.000 303 21251.29 326.08 43025.10 47988.30 2019-10-30 13:10:15.000 303 21251.29 326.07 43025.12 47988.33 2019-10-30 13:10:16.000 303 21251.27 326.10 43025.13 47988.30 2019-10-30 13:10:17.000 303 21251.27 326.09 43025.14 47988.32 2019-10-30 13:10:18.000 303 21251.22 326.08 43025.14 47988.31 2019-10-30 13:10:19.000 303 21251.24 326.08 43025.14 47988.29 2019-10-30 13:10:20.000 303 21251.24 326.08 43025.13 47988.27 2019-10-30 13:10:21.000 303 21251.23 326.09 43025.12 47988.30 2019-10-30 13:10:22.000 303 21251.24 326.08 43025.15 47988.29 2019-10-30 13:10:23.000 303 21251.23 326.10 43025.10 47988.29 2019-10-30 13:10:24.000 303 21251.25 326.11 43025.08 47988.28 2019-10-30 13:10:25.000 303 21251.25 326.10 43025.09 47988.28 2019-10-30 13:10:26.000 303 21251.25 326.12 43025.12 47988.27 2019-10-30 13:10:27.000 303 21251.17 326.15 43025.09 47988.25 2019-10-30 13:10:28.000 303 21251.15 326.19 43025.05 47988.24 2019-10-30 13:10:29.000 303 21251.16 326.19 43025.07 47988.24 2019-10-30 13:10:30.000 303 21251.16 326.18 43025.07 47988.23 2019-10-30 13:10:31.000 303 21251.17 326.18 43025.12 47988.22 2019-10-30 13:10:32.000 303 21251.18 326.20 43025.08 47988.24 2019-10-30 13:10:33.000 303 21251.19 326.18 43025.07 47988.24 2019-10-30 13:10:34.000 303 21251.19 326.17 43025.13 47988.26 2019-10-30 13:10:35.000 303 21251.21 326.18 43025.13 47988.27 2019-10-30 13:10:36.000 303 21251.25 326.18 43025.14 47988.26 2019-10-30 13:10:37.000 303 21251.32 326.17 43025.13 47988.33 2019-10-30 13:10:38.000 303 21251.36 326.15 43025.12 47988.34 2019-10-30 13:10:39.000 303 21251.42 326.13 43025.13 47988.37 2019-10-30 13:10:40.000 303 21251.45 326.08 43025.14 47988.39 2019-10-30 13:10:41.000 303 21251.50 326.02 43025.20 47988.43 2019-10-30 13:10:42.000 303 21251.52 326.00 43025.19 47988.45 2019-10-30 13:10:43.000 303 21251.52 326.00 43025.18 47988.49 2019-10-30 13:10:44.000 303 21251.54 325.98 43025.19 47988.46 2019-10-30 13:10:45.000 303 21251.52 325.95 43025.21 47988.50 2019-10-30 13:10:46.000 303 21251.49 325.93 43025.22 47988.50 2019-10-30 13:10:47.000 303 21251.47 325.97 43025.26 47988.51 2019-10-30 13:10:48.000 303 21251.45 325.97 43025.22 47988.48 2019-10-30 13:10:49.000 303 21251.42 325.98 43025.24 47988.48 2019-10-30 13:10:50.000 303 21251.36 325.99 43025.26 47988.44 2019-10-30 13:10:51.000 303 21251.29 326.02 43025.27 47988.42 2019-10-30 13:10:52.000 303 21251.26 326.05 43025.27 47988.42 2019-10-30 13:10:53.000 303 21251.20 326.06 43025.29 47988.42 2019-10-30 13:10:54.000 303 21251.16 326.06 43025.27 47988.38 2019-10-30 13:10:55.000 303 21251.17 326.10 43025.30 47988.38 2019-10-30 13:10:56.000 303 21251.14 326.13 43025.29 47988.39 2019-10-30 13:10:57.000 303 21251.13 326.14 43025.23 47988.36 2019-10-30 13:10:58.000 303 21251.17 326.14 43025.24 47988.36 2019-10-30 13:10:59.000 303 21251.21 326.15 43025.25 47988.35 2019-10-30 13:11:00.000 303 21251.27 326.13 43025.21 47988.39 2019-10-30 13:11:01.000 303 21251.34 326.13 43025.21 47988.39 2019-10-30 13:11:02.000 303 21251.41 326.10 43025.25 47988.41 2019-10-30 13:11:03.000 303 21251.48 326.06 43025.22 47988.45 2019-10-30 13:11:04.000 303 21251.56 326.06 43025.22 47988.48 2019-10-30 13:11:05.000 303 21251.61 326.00 43025.22 47988.52 2019-10-30 13:11:06.000 303 21251.67 325.94 43025.22 47988.52 2019-10-30 13:11:07.000 303 21251.67 325.89 43025.23 47988.60 2019-10-30 13:11:08.000 303 21251.67 325.84 43025.26 47988.58 2019-10-30 13:11:09.000 303 21251.68 325.85 43025.27 47988.59 2019-10-30 13:11:10.000 303 21251.63 325.87 43025.29 47988.61 2019-10-30 13:11:11.000 303 21251.57 325.88 43025.30 47988.61 2019-10-30 13:11:12.000 303 21251.54 325.93 43025.28 47988.56 2019-10-30 13:11:13.000 303 21251.49 325.98 43025.26 47988.51 2019-10-30 13:11:14.000 303 21251.37 326.05 43025.25 47988.50 2019-10-30 13:11:15.000 303 21251.28 326.10 43025.23 47988.47 2019-10-30 13:11:16.000 303 21251.21 326.17 43025.22 47988.40 2019-10-30 13:11:17.000 303 21251.12 326.21 43025.19 47988.35 2019-10-30 13:11:18.000 303 21251.05 326.25 43025.17 47988.29 2019-10-30 13:11:19.000 303 21250.96 326.32 43025.14 47988.24 2019-10-30 13:11:20.000 303 21250.92 326.37 43025.16 47988.22 2019-10-30 13:11:21.000 303 21250.91 326.42 43025.10 47988.19 2019-10-30 13:11:22.000 303 21250.92 326.44 43025.09 47988.16 2019-10-30 13:11:23.000 303 21250.95 326.46 43025.11 47988.17 2019-10-30 13:11:24.000 303 21251.00 326.47 43025.10 47988.16 2019-10-30 13:11:25.000 303 21251.10 326.47 43025.12 47988.19 2019-10-30 13:11:26.000 303 21251.23 326.44 43025.08 47988.21 2019-10-30 13:11:27.000 303 21251.34 326.40 43025.07 47988.24 2019-10-30 13:11:28.000 303 21251.40 326.35 43025.07 47988.31 2019-10-30 13:11:29.000 303 21251.50 326.29 43025.07 47988.35 2019-10-30 13:11:30.000 303 21251.56 326.24 43025.08 47988.38 2019-10-30 13:11:31.000 303 21251.60 326.21 43025.12 47988.43 2019-10-30 13:11:32.000 303 21251.65 326.17 43025.16 47988.46 2019-10-30 13:11:33.000 303 21251.67 326.12 43025.19 47988.50 2019-10-30 13:11:34.000 303 21251.64 326.08 43025.23 47988.49 2019-10-30 13:11:35.000 303 21251.58 326.04 43025.21 47988.52 2019-10-30 13:11:36.000 303 21251.50 326.00 43025.24 47988.47 2019-10-30 13:11:37.000 303 21251.38 325.99 43025.28 47988.50 2019-10-30 13:11:38.000 303 21251.31 326.00 43025.29 47988.46 2019-10-30 13:11:39.000 303 21251.17 326.05 43025.26 47988.43 2019-10-30 13:11:40.000 303 21251.03 326.10 43025.25 47988.37 2019-10-30 13:11:41.000 303 21250.90 326.14 43025.25 47988.31 2019-10-30 13:11:42.000 303 21250.77 326.18 43025.28 47988.24 2019-10-30 13:11:43.000 303 21250.70 326.18 43025.30 47988.20 2019-10-30 13:11:44.000 303 21250.63 326.25 43025.32 47988.15 2019-10-30 13:11:45.000 303 21250.58 326.35 43025.24 47988.10 2019-10-30 13:11:46.000 303 21250.57 326.40 43025.20 47988.01 2019-10-30 13:11:47.000 303 21250.58 326.42 43025.18 47988.01 2019-10-30 13:11:48.000 303 21250.62 326.40 43025.15 47987.96 2019-10-30 13:11:49.000 303 21250.69 326.39 43025.12 47987.95 2019-10-30 13:11:50.000 303 21250.79 326.36 43025.09 47987.97 2019-10-30 13:11:51.000 303 21250.90 326.30 43025.13 47988.05 2019-10-30 13:11:52.000 303 21250.95 326.28 43025.13 47988.08 2019-10-30 13:11:53.000 303 21251.01 326.22 43025.15 47988.14 2019-10-30 13:11:54.000 303 21251.04 326.19 43025.17 47988.15 2019-10-30 13:11:55.000 303 21251.09 326.17 43025.20 47988.22 2019-10-30 13:11:56.000 303 21251.11 326.17 43025.18 47988.23 2019-10-30 13:11:57.000 303 21251.12 326.16 43025.18 47988.24 2019-10-30 13:11:58.000 303 21251.10 326.13 43025.18 47988.21 2019-10-30 13:11:59.000 303 21251.11 326.11 43025.16 47988.21 2019-10-30 13:12:00.000 303 21251.07 326.12 43025.16 47988.23 2019-10-30 13:12:01.000 303 21251.00 326.09 43025.20 47988.23 2019-10-30 13:12:02.000 303 21250.96 326.05 43025.22 47988.21 2019-10-30 13:12:03.000 303 21250.91 326.01 43025.23 47988.19 2019-10-30 13:12:04.000 303 21250.80 326.04 43025.23 47988.18 2019-10-30 13:12:05.000 303 21250.74 326.06 43025.23 47988.14 2019-10-30 13:12:06.000 303 21250.68 326.02 43025.26 47988.14 2019-10-30 13:12:07.000 303 21250.65 325.98 43025.28 47988.12 2019-10-30 13:12:08.000 303 21250.61 326.00 43025.31 47988.11 2019-10-30 13:12:09.000 303 21250.54 326.03 43025.27 47988.09 2019-10-30 13:12:10.000 303 21250.52 326.00 43025.26 47988.09 2019-10-30 13:12:11.000 303 21250.54 325.99 43025.27 47988.08 2019-10-30 13:12:12.000 303 21250.53 326.03 43025.27 47988.09 2019-10-30 13:12:13.000 303 21250.56 326.02 43025.25 47988.11 2019-10-30 13:12:14.000 303 21250.63 326.00 43025.24 47988.09 2019-10-30 13:12:15.000 303 21250.69 325.99 43025.24 47988.10 2019-10-30 13:12:16.000 303 21250.70 326.00 43025.24 47988.13 2019-10-30 13:12:17.000 303 21250.66 325.98 43025.23 47988.12 2019-10-30 13:12:18.000 303 21250.70 325.96 43025.23 47988.14 2019-10-30 13:12:19.000 303 21250.71 325.96 43025.24 47988.13 2019-10-30 13:12:20.000 303 21250.74 325.96 43025.23 47988.16 2019-10-30 13:12:21.000 303 21250.77 325.90 43025.26 47988.17 2019-10-30 13:12:22.000 303 21250.79 325.83 43025.28 47988.18 2019-10-30 13:12:23.000 303 21250.76 325.79 43025.33 47988.19 2019-10-30 13:12:24.000 303 21250.72 325.80 43025.36 47988.20 2019-10-30 13:12:25.000 303 21250.66 325.81 43025.37 47988.23 2019-10-30 13:12:26.000 303 21250.59 325.87 43025.37 47988.22 2019-10-30 13:12:27.000 303 21250.53 325.90 43025.36 47988.17 2019-10-30 13:12:28.000 303 21250.48 325.91 43025.34 47988.15 2019-10-30 13:12:29.000 303 21250.42 325.94 43025.35 47988.10 2019-10-30 13:12:30.000 303 21250.34 325.95 43025.37 47988.07 2019-10-30 13:12:31.000 303 21250.32 325.99 43025.32 47988.07 2019-10-30 13:12:32.000 303 21250.25 326.01 43025.30 47988.04 2019-10-30 13:12:33.000 303 21250.27 325.99 43025.29 47988.05 2019-10-30 13:12:34.000 303 21250.25 326.03 43025.33 47988.02 2019-10-30 13:12:35.000 303 21250.25 326.00 43025.36 47988.00 2019-10-30 13:12:36.000 303 21250.28 325.97 43025.39 47988.04 2019-10-30 13:12:37.000 303 21250.34 325.97 43025.39 47988.05 2019-10-30 13:12:38.000 303 21250.41 325.99 43025.37 47988.07 2019-10-30 13:12:39.000 303 21250.50 325.95 43025.38 47988.13 2019-10-30 13:12:40.000 303 21250.59 325.92 43025.40 47988.12 2019-10-30 13:12:41.000 303 21250.64 325.91 43025.41 47988.18 2019-10-30 13:12:42.000 303 21250.71 325.87 43025.39 47988.22 2019-10-30 13:12:43.000 303 21250.81 325.82 43025.39 47988.26 2019-10-30 13:12:44.000 303 21250.86 325.78 43025.40 47988.28 2019-10-30 13:12:45.000 303 21250.88 325.78 43025.36 47988.31 2019-10-30 13:12:46.000 303 21250.89 325.76 43025.38 47988.33 2019-10-30 13:12:47.000 303 21250.88 325.74 43025.39 47988.33 2019-10-30 13:12:48.000 303 21250.81 325.74 43025.42 47988.32 2019-10-30 13:12:49.000 303 21250.76 325.74 43025.45 47988.31 2019-10-30 13:12:50.000 303 21250.69 325.73 43025.43 47988.27 2019-10-30 13:12:51.000 303 21250.56 325.71 43025.44 47988.26 2019-10-30 13:12:52.000 303 21250.45 325.71 43025.46 47988.20 2019-10-30 13:12:53.000 303 21250.36 325.72 43025.48 47988.20 2019-10-30 13:12:54.000 303 21250.25 325.78 43025.51 47988.16 2019-10-30 13:12:55.000 303 21250.17 325.86 43025.50 47988.12 2019-10-30 13:12:56.000 303 21250.05 325.97 43025.48 47988.09 2019-10-30 13:12:57.000 303 21249.97 326.07 43025.47 47988.03 2019-10-30 13:12:58.000 303 21249.94 326.14 43025.41 47987.98 2019-10-30 13:12:59.000 303 21249.92 326.16 43025.39 47987.94 2019-10-30 13:13:00.000 303 21249.97 326.16 43025.41 47987.94 2019-10-30 13:13:01.000 303 21250.07 326.14 43025.43 47987.94 2019-10-30 13:13:02.000 303 21250.16 326.11 43025.40 47987.95 2019-10-30 13:13:03.000 303 21250.26 326.05 43025.40 47988.00 2019-10-30 13:13:04.000 303 21250.38 325.99 43025.40 47988.06 2019-10-30 13:13:05.000 303 21250.52 325.93 43025.38 47988.10 2019-10-30 13:13:06.000 303 21250.62 325.87 43025.37 47988.16 2019-10-30 13:13:07.000 303 21250.72 325.83 43025.39 47988.23 2019-10-30 13:13:08.000 303 21250.82 325.81 43025.37 47988.27 2019-10-30 13:13:09.000 303 21250.88 325.80 43025.37 47988.31 2019-10-30 13:13:10.000 303 21250.81 325.81 43025.34 47988.33 2019-10-30 13:13:11.000 303 21250.73 325.84 43025.34 47988.28 2019-10-30 13:13:12.000 303 21250.67 325.83 43025.34 47988.25 2019-10-30 13:13:13.000 303 21250.57 325.88 43025.31 47988.23 2019-10-30 13:13:14.000 303 21250.44 325.95 43025.31 47988.14 2019-10-30 13:13:15.000 303 21250.27 325.99 43025.32 47988.08 2019-10-30 13:13:16.000 303 21250.13 326.04 43025.28 47987.99 2019-10-30 13:13:17.000 303 21249.95 326.09 43025.28 47987.97 2019-10-30 13:13:18.000 303 21249.80 326.16 43025.26 47987.88 2019-10-30 13:13:19.000 303 21249.70 326.24 43025.26 47987.80 2019-10-30 13:13:20.000 303 21249.58 326.33 43025.24 47987.75 2019-10-30 13:13:21.000 303 21249.47 326.46 43025.22 47987.67 2019-10-30 13:13:22.000 303 21249.41 326.58 43025.14 47987.58 2019-10-30 13:13:23.000 303 21249.43 326.65 43025.07 47987.51 2019-10-30 13:13:24.000 303 21249.48 326.67 43025.05 47987.44 2019-10-30 13:13:25.000 303 21249.60 326.67 43025.01 47987.46 2019-10-30 13:13:26.000 303 21249.72 326.64 43025.00 47987.46 2019-10-30 13:13:27.000 303 21249.85 326.63 43024.99 47987.49 2019-10-30 13:13:28.000 303 21250.02 326.57 43025.00 47987.55 2019-10-30 13:13:29.000 303 21250.14 326.51 43025.00 47987.61 2019-10-30 13:13:30.000 303 21250.26 326.46 43025.01 47987.69 2019-10-30 13:13:31.000 303 21250.36 326.39 43025.04 47987.75 2019-10-30 13:13:32.000 303 21250.44 326.36 43025.06 47987.82 2019-10-30 13:13:33.000 303 21250.50 326.32 43025.09 47987.92 2019-10-30 13:13:34.000 303 21250.47 326.31 43025.15 47987.97 2019-10-30 13:13:35.000 303 21250.46 326.30 43025.14 47987.98 2019-10-30 13:13:36.000 303 21250.47 326.26 43025.19 47988.00 2019-10-30 13:13:37.000 303 21250.41 326.28 43025.26 47988.04 2019-10-30 13:13:38.000 303 21250.38 326.29 43025.30 47988.05 2019-10-30 13:13:39.000 303 21250.26 326.31 43025.32 47988.05 2019-10-30 13:13:40.000 303 21250.19 326.33 43025.35 47988.05 2019-10-30 13:13:41.000 303 21250.10 326.38 43025.39 47988.04 2019-10-30 13:13:42.000 303 21250.03 326.42 43025.45 47988.03 2019-10-30 13:13:43.000 303 21249.98 326.50 43025.48 47988.04 2019-10-30 13:13:44.000 303 21249.93 326.58 43025.49 47988.06 2019-10-30 13:13:45.000 303 21249.94 326.60 43025.46 47988.03 2019-10-30 13:13:46.000 303 21249.98 326.58 43025.47 47988.07 2019-10-30 13:13:47.000 303 21249.99 326.61 43025.49 47988.05 2019-10-30 13:13:48.000 303 21250.02 326.65 43025.49 47988.06 2019-10-30 13:13:49.000 303 21250.03 326.69 43025.52 47988.09 2019-10-30 13:13:50.000 303 21250.08 326.69 43025.53 47988.11 2019-10-30 13:13:51.000 303 21250.12 326.71 43025.52 47988.15 2019-10-30 13:13:52.000 303 21250.18 326.71 43025.51 47988.14 2019-10-30 13:13:53.000 303 21250.27 326.67 43025.52 47988.16 2019-10-30 13:13:54.000 303 21250.33 326.67 43025.53 47988.22 2019-10-30 13:13:55.000 303 21250.38 326.66 43025.56 47988.27 2019-10-30 13:13:56.000 303 21250.44 326.66 43025.52 47988.29 2019-10-30 13:13:57.000 303 21250.48 326.64 43025.52 47988.33 2019-10-30 13:13:58.000 303 21250.55 326.59 43025.54 47988.36 2019-10-30 13:13:59.000 303 21250.60 326.54 43025.59 47988.38 2019-10-30 13:14:00.000 303 21250.65 326.47 43025.62 47988.42 2019-10-30 13:14:01.000 303 21250.67 326.44 43025.66 47988.49 2019-10-30 13:14:02.000 303 21250.68 326.44 43025.62 47988.49 2019-10-30 13:14:03.000 303 21250.68 326.40 43025.62 47988.50 2019-10-30 13:14:04.000 303 21250.69 326.39 43025.62 47988.50 2019-10-30 13:14:05.000 303 21250.64 326.37 43025.62 47988.48 2019-10-30 13:14:06.000 303 21250.59 326.37 43025.63 47988.49 2019-10-30 13:14:07.000 303 21250.51 326.38 43025.60 47988.46 2019-10-30 13:14:08.000 303 21250.43 326.39 43025.62 47988.43 2019-10-30 13:14:09.000 303 21250.35 326.45 43025.61 47988.40 2019-10-30 13:14:10.000 303 21250.25 326.52 43025.62 47988.35 2019-10-30 13:14:11.000 303 21250.16 326.60 43025.59 47988.30 2019-10-30 13:14:12.000 303 21250.10 326.62 43025.60 47988.28 2019-10-30 13:14:13.000 303 21250.04 326.69 43025.63 47988.21 2019-10-30 13:14:14.000 303 21249.98 326.76 43025.63 47988.23 2019-10-30 13:14:15.000 303 21250.00 326.78 43025.63 47988.17 2019-10-30 13:14:16.000 303 21249.99 326.80 43025.62 47988.19 2019-10-30 13:14:17.000 303 21250.02 326.81 43025.64 47988.19 2019-10-30 13:14:18.000 303 21250.06 326.83 43025.60 47988.23 2019-10-30 13:14:19.000 303 21250.17 326.77 43025.63 47988.25 2019-10-30 13:14:20.000 303 21250.24 326.72 43025.63 47988.28 2019-10-30 13:14:21.000 303 21250.36 326.64 43025.63 47988.32 2019-10-30 13:14:22.000 303 21250.49 326.56 43025.66 47988.39 2019-10-30 13:14:23.000 303 21250.56 326.52 43025.68 47988.45 2019-10-30 13:14:24.000 303 21250.66 326.47 43025.70 47988.48 2019-10-30 13:14:25.000 303 21250.75 326.43 43025.67 47988.56 2019-10-30 13:14:26.000 303 21250.78 326.37 43025.69 47988.57 2019-10-30 13:14:27.000 303 21250.75 326.33 43025.69 47988.60 2019-10-30 13:14:28.000 303 21250.71 326.28 43025.71 47988.60 2019-10-30 13:14:29.000 303 21250.65 326.27 43025.75 47988.62 2019-10-30 13:14:30.000 303 21250.56 326.25 43025.77 47988.58 2019-10-30 13:14:31.000 303 21250.46 326.28 43025.82 47988.60 2019-10-30 13:14:32.000 303 21250.34 326.30 43025.83 47988.54 2019-10-30 13:14:33.000 303 21250.16 326.38 43025.82 47988.52 2019-10-30 13:14:34.000 303 21250.04 326.45 43025.83 47988.47 2019-10-30 13:14:35.000 303 21249.93 326.53 43025.85 47988.41 2019-10-30 13:14:36.000 303 21249.85 326.58 43025.82 47988.39 2019-10-30 13:14:37.000 303 21249.84 326.61 43025.83 47988.34 2019-10-30 13:14:38.000 303 21249.79 326.68 43025.86 47988.31 2019-10-30 13:14:39.000 303 21249.84 326.72 43025.82 47988.27 2019-10-30 13:14:40.000 303 21249.88 326.77 43025.77 47988.30 2019-10-30 13:14:41.000 303 21249.96 326.79 43025.77 47988.30 2019-10-30 13:14:42.000 303 21250.08 326.78 43025.73 47988.30 2019-10-30 13:14:43.000 303 21250.21 326.74 43025.72 47988.36 2019-10-30 13:14:44.000 303 21250.30 326.71 43025.73 47988.39 2019-10-30 13:14:45.000 303 21250.39 326.70 43025.72 47988.42 2019-10-30 13:14:46.000 303 21250.49 326.69 43025.72 47988.51 2019-10-30 13:14:47.000 303 21250.52 326.70 43025.72 47988.54 2019-10-30 13:14:48.000 303 21250.57 326.70 43025.72 47988.55 2019-10-30 13:14:49.000 303 21250.60 326.69 43025.68 47988.57 2019-10-30 13:14:50.000 303 21250.57 326.69 43025.70 47988.56 2019-10-30 13:14:51.000 303 21250.55 326.66 43025.73 47988.54 2019-10-30 13:14:52.000 303 21250.50 326.64 43025.71 47988.52 2019-10-30 13:14:53.000 303 21250.43 326.64 43025.72 47988.54 2019-10-30 13:14:54.000 303 21250.34 326.61 43025.71 47988.50 2019-10-30 13:14:55.000 303 21250.24 326.63 43025.72 47988.44 2019-10-30 13:14:56.000 303 21250.15 326.67 43025.70 47988.43 2019-10-30 13:14:57.000 303 21250.08 326.69 43025.71 47988.39 2019-10-30 13:14:58.000 303 21250.00 326.71 43025.71 47988.36 2019-10-30 13:14:59.000 303 21249.94 326.73 43025.74 47988.30 2019-10-30 13:15:00.000 303 21249.93 326.74 43025.70 47988.30 2019-10-30 13:15:01.000 303 21249.91 326.76 43025.68 47988.30 2019-10-30 13:15:02.000 303 21249.91 326.80 43025.69 47988.27 2019-10-30 13:15:03.000 303 21249.96 326.81 43025.71 47988.26 2019-10-30 13:15:04.000 303 21249.98 326.80 43025.71 47988.30 2019-10-30 13:15:05.000 303 21249.99 326.80 43025.73 47988.28 2019-10-30 13:15:06.000 303 21250.05 326.81 43025.73 47988.30 2019-10-30 13:15:07.000 303 21250.07 326.83 43025.74 47988.31 2019-10-30 13:15:08.000 303 21250.11 326.80 43025.75 47988.32 2019-10-30 13:15:09.000 303 21250.14 326.79 43025.75 47988.37 2019-10-30 13:15:10.000 303 21250.18 326.79 43025.77 47988.39 2019-10-30 13:15:11.000 303 21250.15 326.81 43025.79 47988.40 2019-10-30 13:15:12.000 303 21250.17 326.79 43025.80 47988.40 2019-10-30 13:15:13.000 303 21250.12 326.79 43025.79 47988.44 2019-10-30 13:15:14.000 303 21250.08 326.80 43025.83 47988.43 2019-10-30 13:15:15.000 303 21250.06 326.78 43025.82 47988.41 2019-10-30 13:15:16.000 303 21250.02 326.76 43025.84 47988.39 2019-10-30 13:15:17.000 303 21249.99 326.74 43025.89 47988.42 2019-10-30 13:15:18.000 303 21249.95 326.75 43025.91 47988.41 2019-10-30 13:15:19.000 303 21249.91 326.76 43025.92 47988.43 2019-10-30 13:15:20.000 303 21249.87 326.78 43025.95 47988.43 2019-10-30 13:15:21.000 303 21249.89 326.81 43025.92 47988.39 2019-10-30 13:15:22.000 303 21249.90 326.86 43025.94 47988.43 2019-10-30 13:15:23.000 303 21249.91 326.85 43025.99 47988.43 2019-10-30 13:15:24.000 303 21249.90 326.85 43025.96 47988.45 2019-10-30 13:15:25.000 303 21249.92 326.89 43025.98 47988.47 2019-10-30 13:15:26.000 303 21249.97 326.95 43025.99 47988.48 2019-10-30 13:15:27.000 303 21250.02 326.98 43025.99 47988.50 2019-10-30 13:15:28.000 303 21250.02 327.01 43025.95 47988.53 2019-10-30 13:15:29.000 303 21250.07 327.05 43025.96 47988.52 2019-10-30 13:15:30.000 303 21250.11 327.06 43025.95 47988.53 2019-10-30 13:15:31.000 303 21250.14 327.07 43025.95 47988.54 2019-10-30 13:15:32.000 303 21250.18 327.05 43025.93 47988.54 2019-10-30 13:15:33.000 303 21250.22 327.05 43025.88 47988.56 2019-10-30 13:15:34.000 303 21250.22 327.02 43025.90 47988.59 2019-10-30 13:15:35.000 303 21250.19 327.01 43025.89 47988.55 2019-10-30 13:15:36.000 303 21250.10 327.00 43025.90 47988.53 2019-10-30 13:15:37.000 303 21250.05 327.03 43025.89 47988.51 2019-10-30 13:15:38.000 303 21250.05 327.06 43025.90 47988.50 2019-10-30 13:15:39.000 303 21250.00 327.08 43025.86 47988.51 2019-10-30 13:15:40.000 303 21249.97 327.08 43025.87 47988.46 2019-10-30 13:15:41.000 303 21249.92 327.10 43025.91 47988.44 2019-10-30 13:15:42.000 303 21249.87 327.16 43025.89 47988.42 2019-10-30 13:15:43.000 303 21249.82 327.22 43025.88 47988.39 2019-10-30 13:15:44.000 303 21249.79 327.26 43025.88 47988.36 2019-10-30 13:15:45.000 303 21249.72 327.30 43025.86 47988.32 2019-10-30 13:15:46.000 303 21249.74 327.32 43025.86 47988.31 2019-10-30 13:15:47.000 303 21249.75 327.33 43025.86 47988.31 2019-10-30 13:15:48.000 303 21249.80 327.35 43025.85 47988.29 2019-10-30 13:15:49.000 303 21249.83 327.34 43025.83 47988.32 2019-10-30 13:15:50.000 303 21249.88 327.34 43025.84 47988.35 2019-10-30 13:15:51.000 303 21249.98 327.35 43025.82 47988.36 2019-10-30 13:15:52.000 303 21250.03 327.36 43025.84 47988.42 2019-10-30 13:15:53.000 303 21250.11 327.32 43025.88 47988.42 2019-10-30 13:15:54.000 303 21250.20 327.29 43025.84 47988.47 2019-10-30 13:15:55.000 303 21250.23 327.26 43025.85 47988.48 2019-10-30 13:15:56.000 303 21250.28 327.24 43025.83 47988.50 2019-10-30 13:15:57.000 303 21250.30 327.23 43025.84 47988.54 2019-10-30 13:15:58.000 303 21250.35 327.21 43025.82 47988.53 2019-10-30 13:15:59.000 303 21250.37 327.16 43025.84 47988.56 2019-10-30 13:16:00.000 303 21250.35 327.19 43025.89 47988.59 2019-10-30 13:16:01.000 303 21250.28 327.16 43025.90 47988.59 2019-10-30 13:16:02.000 303 21250.19 327.19 43025.88 47988.54 2019-10-30 13:16:03.000 303 21250.07 327.25 43025.88 47988.52 2019-10-30 13:16:04.000 303 21249.97 327.32 43025.88 47988.46 2019-10-30 13:16:05.000 303 21249.83 327.36 43025.85 47988.43 2019-10-30 13:16:06.000 303 21249.67 327.42 43025.85 47988.35 2019-10-30 13:16:07.000 303 21249.57 327.46 43025.85 47988.30 2019-10-30 13:16:08.000 303 21249.46 327.54 43025.83 47988.25 2019-10-30 13:16:09.000 303 21249.43 327.60 43025.81 47988.18 2019-10-30 13:16:10.000 303 21249.40 327.61 43025.79 47988.17 2019-10-30 13:16:11.000 303 21249.37 327.66 43025.73 47988.09 2019-10-30 13:16:12.000 303 21249.40 327.70 43025.69 47988.08 2019-10-30 13:16:13.000 303 21249.44 327.69 43025.68 47988.08 2019-10-30 13:16:14.000 303 21249.53 327.67 43025.66 47988.05 2019-10-30 13:16:15.000 303 21249.57 327.68 43025.66 47988.04 2019-10-30 13:16:16.000 303 21249.67 327.64 43025.68 47988.09 2019-10-30 13:16:17.000 303 21249.76 327.58 43025.69 47988.12 2019-10-30 13:16:18.000 303 21249.87 327.54 43025.69 47988.16 2019-10-30 13:16:19.000 303 21249.94 327.53 43025.66 47988.20 2019-10-30 13:16:20.000 303 21249.99 327.51 43025.65 47988.24 2019-10-30 13:16:21.000 303 21250.03 327.50 43025.65 47988.25 2019-10-30 13:16:22.000 303 21250.06 327.46 43025.65 47988.30 2019-10-30 13:16:23.000 303 21250.05 327.45 43025.61 47988.27 2019-10-30 13:16:24.000 303 21250.02 327.46 43025.61 47988.28 2019-10-30 13:16:25.000 303 21250.02 327.48 43025.61 47988.28 2019-10-30 13:16:26.000 303 21250.00 327.49 43025.60 47988.23 2019-10-30 13:16:27.000 303 21249.99 327.50 43025.63 47988.22 2019-10-30 13:16:28.000 303 21249.89 327.55 43025.59 47988.15 2019-10-30 13:16:29.000 303 21249.84 327.64 43025.52 47988.14 2019-10-30 13:16:30.000 303 21249.80 327.70 43025.49 47988.06 2019-10-30 13:16:31.000 303 21249.70 327.73 43025.43 47987.96 2019-10-30 13:16:32.000 303 21249.64 327.73 43025.39 47987.92 2019-10-30 13:16:33.000 303 21249.61 327.72 43025.36 47987.84 2019-10-30 13:16:34.000 303 21249.54 327.70 43025.37 47987.86 2019-10-30 13:16:35.000 303 21249.52 327.70 43025.36 47987.79 2019-10-30 13:16:36.000 303 21249.53 327.71 43025.39 47987.79 2019-10-30 13:16:37.000 303 21249.55 327.68 43025.43 47987.78 2019-10-30 13:16:38.000 303 21249.58 327.65 43025.40 47987.80 2019-10-30 13:16:39.000 303 21249.65 327.60 43025.40 47987.83 2019-10-30 13:16:40.000 303 21249.72 327.57 43025.42 47987.88 2019-10-30 13:16:41.000 303 21249.75 327.57 43025.43 47987.95 2019-10-30 13:16:42.000 303 21249.80 327.57 43025.44 47987.94 2019-10-30 13:16:43.000 303 21249.81 327.55 43025.46 47987.97 2019-10-30 13:16:44.000 303 21249.87 327.52 43025.47 47987.98 2019-10-30 13:16:45.000 303 21249.95 327.54 43025.48 47988.05 2019-10-30 13:16:46.000 303 21250.00 327.53 43025.47 47988.05 2019-10-30 13:16:47.000 303 21250.01 327.48 43025.50 47988.10 2019-10-30 13:16:48.000 303 21250.03 327.45 43025.50 47988.09 2019-10-30 13:16:49.000 303 21250.02 327.42 43025.48 47988.12 2019-10-30 13:16:50.000 303 21249.97 327.37 43025.50 47988.13 2019-10-30 13:16:51.000 303 21249.94 327.34 43025.52 47988.13 2019-10-30 13:16:52.000 303 21249.89 327.32 43025.56 47988.14 2019-10-30 13:16:53.000 303 21249.83 327.33 43025.59 47988.18 2019-10-30 13:16:54.000 303 21249.83 327.32 43025.59 47988.17 2019-10-30 13:16:55.000 303 21249.81 327.30 43025.66 47988.17 2019-10-30 13:16:56.000 303 21249.78 327.33 43025.66 47988.15 2019-10-30 13:16:57.000 303 21249.76 327.34 43025.63 47988.18 2019-10-30 13:16:58.000 303 21249.70 327.34 43025.64 47988.14 2019-10-30 13:16:59.000 303 21249.65 327.36 43025.64 47988.11 2019-10-30 13:17:00.000 303 21249.60 327.40 43025.66 47988.14 2019-10-30 13:17:01.000 303 21249.58 327.42 43025.68 47988.11 2019-10-30 13:17:02.000 303 21249.58 327.47 43025.68 47988.12 2019-10-30 13:17:03.000 303 21249.60 327.45 43025.73 47988.11 2019-10-30 13:17:04.000 303 21249.59 327.46 43025.73 47988.12 2019-10-30 13:17:05.000 303 21249.61 327.46 43025.73 47988.13 2019-10-30 13:17:06.000 303 21249.67 327.45 43025.73 47988.16 2019-10-30 13:17:07.000 303 21249.70 327.44 43025.74 47988.18 2019-10-30 13:17:08.000 303 21249.70 327.44 43025.74 47988.20 2019-10-30 13:17:09.000 303 21249.74 327.43 43025.73 47988.22 2019-10-30 13:17:10.000 303 21249.76 327.39 43025.74 47988.22 2019-10-30 13:17:11.000 303 21249.79 327.36 43025.79 47988.26 2019-10-30 13:17:12.000 303 21249.79 327.35 43025.78 47988.27 2019-10-30 13:17:13.000 303 21249.80 327.34 43025.78 47988.27 2019-10-30 13:17:14.000 303 21249.82 327.35 43025.77 47988.29 2019-10-30 13:17:15.000 303 21249.78 327.36 43025.77 47988.30 2019-10-30 13:17:16.000 303 21249.77 327.33 43025.75 47988.29 2019-10-30 13:17:17.000 303 21249.74 327.35 43025.76 47988.24 2019-10-30 13:17:18.000 303 21249.72 327.37 43025.78 47988.23 2019-10-30 13:17:19.000 303 21249.68 327.39 43025.79 47988.22 2019-10-30 13:17:20.000 303 21249.61 327.42 43025.78 47988.22 2019-10-30 13:17:21.000 303 21249.56 327.47 43025.77 47988.19 2019-10-30 13:17:22.000 303 21249.53 327.51 43025.80 47988.16 2019-10-30 13:17:23.000 303 21249.49 327.54 43025.78 47988.13 2019-10-30 13:17:24.000 303 21249.46 327.59 43025.81 47988.15 2019-10-30 13:17:25.000 303 21249.45 327.60 43025.82 47988.13 2019-10-30 13:17:26.000 303 21249.44 327.64 43025.82 47988.21 2019-10-30 13:17:27.000 303 21249.46 327.70 43025.82 47988.15 2019-10-30 13:17:28.000 303 21249.48 327.72 43025.84 47988.16 2019-10-30 13:17:29.000 303 21249.47 327.75 43025.82 47988.18 2019-10-30 13:17:30.000 303 21249.51 327.81 43025.84 47988.15 2019-10-30 13:17:31.000 303 21249.56 327.85 43025.83 47988.15 2019-10-30 13:17:32.000 303 21249.61 327.87 43025.81 47988.19 2019-10-30 13:17:33.000 303 21249.63 327.87 43025.83 47988.20 2019-10-30 13:17:34.000 303 21249.68 327.89 43025.80 47988.22 2019-10-30 13:17:35.000 303 21249.69 327.89 43025.79 47988.26 2019-10-30 13:17:36.000 303 21249.72 327.90 43025.79 47988.21 2019-10-30 13:17:37.000 303 21249.76 327.91 43025.81 47988.28 2019-10-30 13:17:38.000 303 21249.80 327.94 43025.78 47988.27 2019-10-30 13:17:39.000 303 21249.84 327.94 43025.77 47988.28 2019-10-30 13:17:40.000 303 21249.87 327.93 43025.76 47988.29 2019-10-30 13:17:41.000 303 21249.84 327.88 43025.77 47988.26 2019-10-30 13:17:42.000 303 21249.81 327.87 43025.79 47988.28 2019-10-30 13:17:43.000 303 21249.83 327.85 43025.82 47988.29 2019-10-30 13:17:44.000 303 21249.81 327.84 43025.81 47988.30 2019-10-30 13:17:45.000 303 21249.76 327.88 43025.80 47988.29 2019-10-30 13:17:46.000 303 21249.65 327.96 43025.79 47988.25 2019-10-30 13:17:47.000 303 21249.62 328.02 43025.77 47988.20 2019-10-30 13:17:48.000 303 21249.57 328.06 43025.72 47988.12 2019-10-30 13:17:49.000 303 21249.54 328.10 43025.66 47988.04 2019-10-30 13:17:50.000 303 21249.48 328.09 43025.67 47988.04 2019-10-30 13:17:51.000 303 21249.43 328.09 43025.65 47988.00 2019-10-30 13:17:52.000 303 21249.43 328.10 43025.66 47987.98 2019-10-30 13:17:53.000 303 21249.42 328.15 43025.63 47988.00 2019-10-30 13:17:54.000 303 21249.38 328.16 43025.62 47987.96 2019-10-30 13:17:55.000 303 21249.37 328.17 43025.61 47987.92 2019-10-30 13:17:56.000 303 21249.39 328.18 43025.59 47987.93 2019-10-30 13:17:57.000 303 21249.40 328.16 43025.56 47987.90 2019-10-30 13:17:58.000 303 21249.40 328.13 43025.58 47987.91 2019-10-30 13:17:59.000 303 21249.47 328.09 43025.61 47987.94 2019-10-30 13:18:00.000 303 21249.55 328.04 43025.59 47987.98 2019-10-30 13:18:01.000 303 21249.63 328.02 43025.62 47988.00 2019-10-30 13:18:02.000 303 21249.71 327.93 43025.67 47988.07 2019-10-30 13:18:03.000 303 21249.73 327.85 43025.68 47988.11 2019-10-30 13:18:04.000 303 21249.79 327.79 43025.70 47988.15 2019-10-30 13:18:05.000 303 21249.81 327.71 43025.74 47988.19 2019-10-30 13:18:06.000 303 21249.86 327.65 43025.80 47988.24 2019-10-30 13:18:07.000 303 21249.88 327.62 43025.88 47988.31 2019-10-30 13:18:08.000 303 21249.85 327.62 43025.87 47988.37 2019-10-30 13:18:09.000 303 21249.87 327.59 43025.91 47988.39 2019-10-30 13:18:10.000 303 21249.86 327.56 43025.92 47988.41 2019-10-30 13:18:11.000 303 21249.84 327.55 43025.91 47988.40 2019-10-30 13:18:12.000 303 21249.83 327.55 43025.91 47988.41 2019-10-30 13:18:13.000 303 21249.80 327.56 43025.95 47988.41 2019-10-30 13:18:14.000 303 21249.76 327.59 43025.95 47988.42 2019-10-30 13:18:15.000 303 21249.73 327.56 43025.95 47988.37 2019-10-30 13:18:16.000 303 21249.69 327.54 43025.99 47988.41 2019-10-30 13:18:17.000 303 21249.68 327.55 43026.02 47988.41 2019-10-30 13:18:18.000 303 21249.66 327.54 43026.04 47988.45 2019-10-30 13:18:19.000 303 21249.67 327.56 43026.03 47988.44 2019-10-30 13:18:20.000 303 21249.63 327.61 43026.02 47988.43 2019-10-30 13:18:21.000 303 21249.61 327.62 43026.06 47988.43 2019-10-30 13:18:22.000 303 21249.63 327.62 43026.09 47988.46 2019-10-30 13:18:23.000 303 21249.65 327.62 43026.08 47988.46 2019-10-30 13:18:24.000 303 21249.69 327.59 43026.09 47988.47 2019-10-30 13:18:25.000 303 21249.74 327.58 43026.09 47988.50 2019-10-30 13:18:26.000 303 21249.77 327.59 43026.13 47988.51 2019-10-30 13:18:27.000 303 21249.80 327.57 43026.10 47988.51 2019-10-30 13:18:28.000 303 21249.82 327.53 43026.11 47988.58 2019-10-30 13:18:29.000 303 21249.89 327.49 43026.12 47988.58 2019-10-30 13:18:30.000 303 21249.98 327.45 43026.13 47988.61 2019-10-30 13:18:31.000 303 21250.03 327.42 43026.14 47988.68 2019-10-30 13:18:32.000 303 21250.08 327.39 43026.16 47988.68 2019-10-30 13:18:33.000 303 21250.17 327.37 43026.17 47988.74 2019-10-30 13:18:34.000 303 21250.24 327.34 43026.17 47988.80 2019-10-30 13:18:35.000 303 21250.31 327.30 43026.16 47988.83 2019-10-30 13:18:36.000 303 21250.34 327.29 43026.14 47988.85 2019-10-30 13:18:37.000 303 21250.39 327.28 43026.17 47988.88 2019-10-30 13:18:38.000 303 21250.42 327.26 43026.16 47988.91 2019-10-30 13:18:39.000 303 21250.40 327.27 43026.16 47988.90 2019-10-30 13:18:40.000 303 21250.38 327.30 43026.17 47988.91 2019-10-30 13:18:41.000 303 21250.30 327.30 43026.16 47988.90 2019-10-30 13:18:42.000 303 21250.25 327.32 43026.16 47988.86 2019-10-30 13:18:43.000 303 21250.14 327.37 43026.16 47988.83 2019-10-30 13:18:44.000 303 21250.01 327.45 43026.12 47988.77 2019-10-30 13:18:45.000 303 21249.84 327.53 43026.10 47988.70 2019-10-30 13:18:46.000 303 21249.73 327.60 43026.09 47988.62 2019-10-30 13:18:47.000 303 21249.64 327.64 43026.06 47988.58 2019-10-30 13:18:48.000 303 21249.62 327.67 43026.03 47988.46 2019-10-30 13:18:49.000 303 21249.58 327.73 43025.97 47988.43 2019-10-30 13:18:50.000 303 21249.55 327.75 43025.95 47988.37 2019-10-30 13:18:51.000 303 21249.53 327.74 43025.93 47988.35 2019-10-30 13:18:52.000 303 21249.56 327.71 43025.93 47988.35 2019-10-30 13:18:53.000 303 21249.64 327.71 43025.93 47988.34 2019-10-30 13:18:54.000 303 21249.75 327.67 43025.93 47988.35 2019-10-30 13:18:55.000 303 21249.88 327.61 43025.95 47988.44 2019-10-30 13:18:56.000 303 21249.96 327.58 43025.99 47988.47 2019-10-30 13:18:57.000 303 21250.04 327.54 43026.03 47988.52 2019-10-30 13:18:58.000 303 21250.13 327.53 43026.04 47988.60 2019-10-30 13:18:59.000 303 21250.18 327.53 43026.04 47988.63 2019-10-30 13:19:00.000 303 21250.19 327.53 43026.06 47988.68 2019-10-30 13:19:01.000 303 21250.24 327.54 43026.08 47988.70 2019-10-30 13:19:02.000 303 21250.26 327.55 43026.07 47988.70 2019-10-30 13:19:03.000 303 21250.21 327.54 43026.09 47988.76 2019-10-30 13:19:04.000 303 21250.12 327.57 43026.11 47988.71 2019-10-30 13:19:05.000 303 21250.02 327.63 43026.07 47988.69 2019-10-30 13:19:06.000 303 21249.95 327.66 43026.04 47988.61 2019-10-30 13:19:07.000 303 21249.88 327.71 43026.00 47988.59 2019-10-30 13:19:08.000 303 21249.78 327.75 43025.95 47988.48 2019-10-30 13:19:09.000 303 21249.66 327.80 43025.99 47988.44 2019-10-30 13:19:10.000 303 21249.55 327.86 43025.95 47988.39 2019-10-30 13:19:11.000 303 21249.49 327.87 43025.94 47988.33 2019-10-30 13:19:12.000 303 21249.48 327.87 43025.95 47988.31 2019-10-30 13:19:13.000 303 21249.48 327.85 43025.94 47988.29 2019-10-30 13:19:14.000 303 21249.47 327.84 43025.96 47988.27 2019-10-30 13:19:15.000 303 21249.50 327.88 43025.94 47988.29 2019-10-30 13:19:16.000 303 21249.57 327.88 43025.94 47988.31 2019-10-30 13:19:17.000 303 21249.65 327.87 43025.95 47988.34 2019-10-30 13:19:18.000 303 21249.73 327.85 43025.95 47988.38 2019-10-30 13:19:19.000 303 21249.81 327.85 43025.95 47988.43 2019-10-30 13:19:20.000 303 21249.83 327.84 43025.98 47988.48 2019-10-30 13:19:21.000 303 21249.91 327.82 43025.99 47988.47 2019-10-30 13:19:22.000 303 21249.97 327.80 43025.99 47988.52 2019-10-30 13:19:23.000 303 21250.03 327.80 43026.01 47988.56 2019-10-30 13:19:24.000 303 21250.10 327.78 43026.04 47988.61 2019-10-30 13:19:25.000 303 21250.14 327.73 43026.07 47988.64 2019-10-30 13:19:26.000 303 21250.11 327.72 43026.10 47988.69 2019-10-30 13:19:27.000 303 21250.11 327.73 43026.12 47988.71 2019-10-30 13:19:28.000 303 21250.10 327.74 43026.13 47988.73 2019-10-30 13:19:29.000 303 21250.09 327.72 43026.18 47988.76 2019-10-30 13:19:30.000 303 21250.08 327.67 43026.18 47988.71 2019-10-30 13:19:31.000 303 21250.01 327.65 43026.20 47988.73 2019-10-30 13:19:32.000 303 21249.96 327.69 43026.19 47988.73 2019-10-30 13:19:33.000 303 21249.92 327.71 43026.14 47988.69 2019-10-30 13:19:34.000 303 21249.86 327.71 43026.19 47988.70 2019-10-30 13:19:35.000 303 21249.83 327.73 43026.19 47988.64 2019-10-30 13:19:36.000 303 21249.80 327.75 43026.16 47988.64 2019-10-30 13:19:37.000 303 21249.70 327.77 43026.16 47988.59 2019-10-30 13:19:38.000 303 21249.62 327.82 43026.15 47988.59 2019-10-30 13:19:39.000 303 21249.55 327.85 43026.12 47988.54 2019-10-30 13:19:40.000 303 21249.49 327.89 43026.14 47988.51 2019-10-30 13:19:41.000 303 21249.47 327.91 43026.16 47988.49 2019-10-30 13:19:42.000 303 21249.39 327.92 43026.16 47988.45 2019-10-30 13:19:43.000 303 21249.39 327.90 43026.19 47988.49 2019-10-30 13:19:44.000 303 21249.40 327.90 43026.19 47988.46 2019-10-30 13:19:45.000 303 21249.43 327.90 43026.20 47988.49 2019-10-30 13:19:46.000 303 21249.46 327.88 43026.18 47988.50 2019-10-30 13:19:47.000 303 21249.55 327.82 43026.20 47988.54 2019-10-30 13:19:48.000 303 21249.62 327.76 43026.24 47988.61 2019-10-30 13:19:49.000 303 21249.68 327.72 43026.20 47988.60 2019-10-30 13:19:50.000 303 21249.78 327.66 43026.19 47988.67 2019-10-30 13:19:51.000 303 21249.86 327.61 43026.20 47988.70 2019-10-30 13:19:52.000 303 21249.93 327.54 43026.22 47988.74 2019-10-30 13:19:53.000 303 21249.97 327.50 43026.24 47988.74 2019-10-30 13:19:54.000 303 21249.97 327.48 43026.28 47988.78 2019-10-30 13:19:55.000 303 21250.00 327.44 43026.30 47988.82 2019-10-30 13:19:56.000 303 21249.98 327.42 43026.31 47988.83 2019-10-30 13:19:57.000 303 21249.95 327.39 43026.32 47988.82 2019-10-30 13:19:58.000 303 21249.91 327.37 43026.31 47988.86 2019-10-30 13:19:59.000 303 21249.87 327.36 43026.36 47988.84 2019-10-30 13:20:00.000 303 21249.79 327.39 43026.34 47988.81 2019-10-30 13:20:01.000 303 21249.67 327.45 43026.37 47988.79 2019-10-30 13:20:02.000 303 21249.62 327.50 43026.35 47988.77 2019-10-30 13:20:03.000 303 21249.55 327.50 43026.36 47988.75 2019-10-30 13:20:04.000 303 21249.49 327.54 43026.38 47988.70 2019-10-30 13:20:05.000 303 21249.46 327.60 43026.36 47988.70 2019-10-30 13:20:06.000 303 21249.39 327.66 43026.37 47988.64 2019-10-30 13:20:07.000 303 21249.31 327.68 43026.36 47988.61 2019-10-30 13:20:08.000 303 21249.28 327.68 43026.38 47988.59 2019-10-30 13:20:09.000 303 21249.31 327.70 43026.39 47988.59 2019-10-30 13:20:10.000 303 21249.33 327.71 43026.37 47988.60 2019-10-30 13:20:11.000 303 21249.36 327.71 43026.33 47988.58 2019-10-30 13:20:12.000 303 21249.37 327.70 43026.33 47988.61 2019-10-30 13:20:13.000 303 21249.37 327.68 43026.32 47988.62 2019-10-30 13:20:14.000 303 21249.39 327.66 43026.36 47988.62 2019-10-30 13:20:15.000 303 21249.43 327.67 43026.39 47988.61 2019-10-30 13:20:16.000 303 21249.47 327.69 43026.40 47988.66 2019-10-30 13:20:17.000 303 21249.49 327.67 43026.41 47988.68 2019-10-30 13:20:18.000 303 21249.54 327.67 43026.40 47988.72 2019-10-30 13:20:19.000 303 21249.53 327.69 43026.41 47988.72 2019-10-30 13:20:20.000 303 21249.55 327.67 43026.43 47988.75 2019-10-30 13:20:21.000 303 21249.57 327.67 43026.42 47988.75 2019-10-30 13:20:22.000 303 21249.56 327.66 43026.41 47988.75 2019-10-30 13:20:23.000 303 21249.58 327.64 43026.43 47988.78 2019-10-30 13:20:24.000 303 21249.55 327.60 43026.45 47988.75 2019-10-30 13:20:25.000 303 21249.51 327.61 43026.45 47988.78 2019-10-30 13:20:26.000 303 21249.50 327.60 43026.46 47988.77 2019-10-30 13:20:27.000 303 21249.47 327.64 43026.45 47988.72 2019-10-30 13:20:28.000 303 21249.42 327.69 43026.45 47988.74 2019-10-30 13:20:29.000 303 21249.37 327.74 43026.40 47988.69 2019-10-30 13:20:30.000 303 21249.34 327.77 43026.36 47988.68 2019-10-30 13:20:31.000 303 21249.28 327.83 43026.35 47988.62 2019-10-30 13:20:32.000 303 21249.24 327.87 43026.35 47988.58 2019-10-30 13:20:33.000 303 21249.21 327.88 43026.31 47988.55 2019-10-30 13:20:34.000 303 21249.20 327.88 43026.28 47988.49 2019-10-30 13:20:35.000 303 21249.24 327.91 43026.26 47988.51 2019-10-30 13:20:36.000 303 21249.26 327.89 43026.26 47988.49 2019-10-30 13:20:37.000 303 21249.27 327.87 43026.25 47988.50 2019-10-30 13:20:38.000 303 21249.32 327.85 43026.25 47988.50 2019-10-30 13:20:39.000 303 21249.37 327.82 43026.28 47988.54 2019-10-30 13:20:40.000 303 21249.41 327.81 43026.27 47988.55 2019-10-30 13:20:41.000 303 21249.45 327.79 43026.26 47988.59 2019-10-30 13:20:42.000 303 21249.51 327.78 43026.26 47988.62 2019-10-30 13:20:43.000 303 21249.55 327.75 43026.25 47988.62 2019-10-30 13:20:44.000 303 21249.59 327.73 43026.24 47988.62 2019-10-30 13:20:45.000 303 21249.60 327.69 43026.26 47988.64 2019-10-30 13:20:46.000 303 21249.60 327.67 43026.25 47988.66 2019-10-30 13:20:47.000 303 21249.59 327.66 43026.26 47988.68 2019-10-30 13:20:48.000 303 21249.57 327.64 43026.27 47988.67 2019-10-30 13:20:49.000 303 21249.53 327.60 43026.27 47988.68 2019-10-30 13:20:50.000 303 21249.50 327.62 43026.28 47988.68 2019-10-30 13:20:51.000 303 21249.45 327.64 43026.32 47988.64 2019-10-30 13:20:52.000 303 21249.39 327.65 43026.30 47988.62 2019-10-30 13:20:53.000 303 21249.33 327.69 43026.32 47988.59 2019-10-30 13:20:54.000 303 21249.28 327.72 43026.31 47988.58 2019-10-30 13:20:55.000 303 21249.26 327.77 43026.27 47988.58 2019-10-30 13:20:56.000 303 21249.21 327.80 43026.30 47988.53 2019-10-30 13:20:57.000 303 21249.18 327.82 43026.29 47988.50 2019-10-30 13:20:58.000 303 21249.16 327.85 43026.29 47988.49 2019-10-30 13:20:59.000 303 21249.14 327.85 43026.30 47988.48 2019-10-30 13:21:00.000 303 21249.16 327.88 43026.30 47988.51 2019-10-30 13:21:01.000 303 21249.24 327.86 43026.28 47988.49 2019-10-30 13:21:02.000 303 21249.31 327.84 43026.27 47988.52 2019-10-30 13:21:03.000 303 21249.35 327.82 43026.24 47988.52 2019-10-30 13:21:04.000 303 21249.44 327.79 43026.27 47988.58 2019-10-30 13:21:05.000 303 21249.53 327.74 43026.27 47988.61 2019-10-30 13:21:06.000 303 21249.60 327.71 43026.27 47988.68 2019-10-30 13:21:07.000 303 21249.67 327.68 43026.28 47988.71 2019-10-30 13:21:08.000 303 21249.72 327.63 43026.32 47988.75 2019-10-30 13:21:09.000 303 21249.76 327.60 43026.35 47988.79 2019-10-30 13:21:10.000 303 21249.80 327.58 43026.36 47988.82 2019-10-30 13:21:11.000 303 21249.83 327.57 43026.36 47988.85 2019-10-30 13:21:12.000 303 21249.84 327.57 43026.36 47988.86 2019-10-30 13:21:13.000 303 21249.85 327.58 43026.39 47988.87 2019-10-30 13:21:14.000 303 21249.83 327.58 43026.36 47988.86 2019-10-30 13:21:15.000 303 21249.79 327.58 43026.39 47988.85 2019-10-30 13:21:16.000 303 21249.77 327.56 43026.41 47988.86 2019-10-30 13:21:17.000 303 21249.74 327.57 43026.41 47988.86 2019-10-30 13:21:18.000 303 21249.73 327.60 43026.39 47988.83 2019-10-30 13:21:19.000 303 21249.71 327.64 43026.35 47988.82 2019-10-30 13:21:20.000 303 21249.64 327.65 43026.37 47988.80 2019-10-30 13:21:21.000 303 21249.61 327.64 43026.34 47988.75 2019-10-30 13:21:22.000 303 21249.63 327.65 43026.34 47988.73 2019-10-30 13:21:23.000 303 21249.61 327.65 43026.33 47988.73 2019-10-30 13:21:24.000 303 21249.60 327.64 43026.34 47988.72 2019-10-30 13:21:25.000 303 21249.60 327.64 43026.34 47988.70 2019-10-30 13:21:26.000 303 21249.61 327.63 43026.33 47988.72 2019-10-30 13:21:27.000 303 21249.65 327.63 43026.32 47988.72 2019-10-30 13:21:28.000 303 21249.65 327.61 43026.30 47988.70 2019-10-30 13:21:29.000 303 21249.67 327.62 43026.32 47988.72 2019-10-30 13:21:30.000 303 21249.71 327.60 43026.33 47988.74 2019-10-30 13:21:31.000 303 21249.74 327.58 43026.34 47988.76 2019-10-30 13:21:32.000 303 21249.79 327.53 43026.35 47988.78 2019-10-30 13:21:33.000 303 21249.80 327.48 43026.35 47988.79 2019-10-30 13:21:34.000 303 21249.85 327.44 43026.38 47988.82 2019-10-30 13:21:35.000 303 21249.86 327.46 43026.42 47988.86 2019-10-30 13:21:36.000 303 21249.89 327.45 43026.43 47988.86 2019-10-30 13:21:37.000 303 21249.95 327.42 43026.43 47988.88 2019-10-30 13:21:38.000 303 21249.99 327.42 43026.43 47988.92 2019-10-30 13:21:39.000 303 21250.00 327.42 43026.43 47988.93 2019-10-30 13:21:40.000 303 21250.05 327.44 43026.41 47988.99 2019-10-30 13:21:41.000 303 21250.08 327.40 43026.39 47988.99 2019-10-30 13:21:42.000 303 21250.11 327.41 43026.42 47989.02 2019-10-30 13:21:43.000 303 21250.15 327.39 43026.44 47989.03 2019-10-30 13:21:44.000 303 21250.19 327.40 43026.46 47989.06 2019-10-30 13:21:45.000 303 21250.21 327.38 43026.47 47989.08 2019-10-30 13:21:46.000 303 21250.22 327.36 43026.47 47989.07 2019-10-30 13:21:47.000 303 21250.21 327.34 43026.48 47989.08 2019-10-30 13:21:48.000 303 21250.17 327.34 43026.49 47989.08 2019-10-30 13:21:49.000 303 21250.17 327.30 43026.48 47989.12 2019-10-30 13:21:50.000 303 21250.15 327.29 43026.51 47989.11 2019-10-30 13:21:51.000 303 21250.16 327.30 43026.53 47989.11 2019-10-30 13:21:52.000 303 21250.15 327.31 43026.55 47989.10 2019-10-30 13:21:53.000 303 21250.15 327.27 43026.56 47989.10 2019-10-30 13:21:54.000 303 21250.15 327.25 43026.58 47989.09 2019-10-30 13:21:55.000 303 21250.15 327.27 43026.56 47989.10 2019-10-30 13:21:56.000 303 21250.13 327.27 43026.52 47989.09 2019-10-30 13:21:57.000 303 21250.07 327.20 43026.53 47989.07 2019-10-30 13:21:58.000 303 21250.08 327.15 43026.58 47989.09 2019-10-30 13:21:59.000 303 21250.09 327.15 43026.55 47989.08 2019-10-30 13:22:00.000 303 21250.10 327.19 43026.53 47989.11 2019-10-30 13:22:01.000 303 21250.15 327.22 43026.55 47989.13 2019-10-30 13:22:02.000 303 21250.18 327.28 43026.54 47989.13 2019-10-30 13:22:03.000 303 21250.21 327.28 43026.54 47989.12 2019-10-30 13:22:04.000 303 21250.25 327.27 43026.49 47989.13 2019-10-30 13:22:05.000 303 21250.30 327.24 43026.46 47989.12 2019-10-30 13:22:06.000 303 21250.37 327.23 43026.49 47989.09 2019-10-30 13:22:07.000 303 21250.37 327.17 43026.51 47989.17 2019-10-30 13:22:08.000 303 21250.38 327.12 43026.52 47989.18 2019-10-30 13:22:09.000 303 21250.39 327.08 43026.52 47989.19 2019-10-30 13:22:10.000 303 21250.42 327.05 43026.54 47989.20 2019-10-30 13:22:11.000 303 21250.43 327.03 43026.58 47989.25 2019-10-30 13:22:12.000 303 21250.41 327.00 43026.58 47989.24 2019-10-30 13:22:13.000 303 21250.42 326.99 43026.58 47989.25 2019-10-30 13:22:14.000 303 21250.43 326.96 43026.58 47989.29 2019-10-30 13:22:15.000 303 21250.42 326.95 43026.60 47989.29 2019-10-30 13:22:16.000 303 21250.41 326.95 43026.59 47989.27 2019-10-30 13:22:17.000 303 21250.41 326.96 43026.59 47989.29 2019-10-30 13:22:18.000 303 21250.38 326.94 43026.57 47989.25 2019-10-30 13:22:19.000 303 21250.37 326.98 43026.55 47989.24 2019-10-30 13:22:20.000 303 21250.38 326.98 43026.57 47989.24 2019-10-30 13:22:21.000 303 21250.39 327.02 43026.54 47989.21 2019-10-30 13:22:22.000 303 21250.43 327.05 43026.54 47989.21 2019-10-30 13:22:23.000 303 21250.43 327.08 43026.55 47989.21 2019-10-30 13:22:24.000 303 21250.46 327.06 43026.53 47989.24 2019-10-30 13:22:25.000 303 21250.48 327.07 43026.50 47989.23 2019-10-30 13:22:26.000 303 21250.50 327.09 43026.51 47989.25 2019-10-30 13:22:27.000 303 21250.49 327.10 43026.51 47989.27 2019-10-30 13:22:28.000 303 21250.54 327.06 43026.49 47989.27 2019-10-30 13:22:29.000 303 21250.58 327.06 43026.52 47989.27 2019-10-30 13:22:30.000 303 21250.59 327.05 43026.54 47989.31 2019-10-30 13:22:31.000 303 21250.63 327.06 43026.55 47989.33 2019-10-30 13:22:32.000 303 21250.64 327.05 43026.52 47989.31 2019-10-30 13:22:33.000 303 21250.66 327.06 43026.54 47989.35 2019-10-30 13:22:34.000 303 21250.68 327.05 43026.55 47989.34 2019-10-30 13:22:35.000 303 21250.67 327.01 43026.58 47989.38 2019-10-30 13:22:36.000 303 21250.66 327.00 43026.57 47989.39 2019-10-30 13:22:37.000 303 21250.69 326.99 43026.57 47989.42 2019-10-30 13:22:38.000 303 21250.69 326.97 43026.61 47989.42 2019-10-30 13:22:39.000 303 21250.69 326.96 43026.63 47989.44 2019-10-30 13:22:40.000 303 21250.66 326.96 43026.66 47989.43 2019-10-30 13:22:41.000 303 21250.62 326.91 43026.68 47989.45 2019-10-30 13:22:42.000 303 21250.61 326.91 43026.71 47989.45 2019-10-30 13:22:43.000 303 21250.59 326.90 43026.70 47989.47 2019-10-30 13:22:44.000 303 21250.58 326.87 43026.73 47989.52 2019-10-30 13:22:45.000 303 21250.60 326.85 43026.78 47989.50 2019-10-30 13:22:46.000 303 21250.54 326.84 43026.81 47989.52 2019-10-30 13:22:47.000 303 21250.54 326.84 43026.84 47989.55 2019-10-30 13:22:48.000 303 21250.52 326.89 43026.81 47989.53 2019-10-30 13:22:49.000 303 21250.50 326.89 43026.79 47989.53 2019-10-30 13:22:50.000 303 21250.50 326.89 43026.78 47989.54 2019-10-30 13:22:51.000 303 21250.43 326.91 43026.81 47989.52 2019-10-30 13:22:52.000 303 21250.40 326.91 43026.81 47989.52 2019-10-30 13:22:53.000 303 21250.35 326.89 43026.84 47989.52 2019-10-30 13:22:54.000 303 21250.27 326.87 43026.88 47989.50 2019-10-30 13:22:55.000 303 21250.26 326.88 43026.90 47989.49 2019-10-30 13:22:56.000 303 21250.23 326.90 43026.90 47989.48 2019-10-30 13:22:57.000 303 21250.20 326.89 43026.94 47989.51 2019-10-30 13:22:58.000 303 21250.20 326.92 43026.95 47989.52 2019-10-30 13:22:59.000 303 21250.20 326.94 43026.93 47989.51 2019-10-30 13:23:00.000 303 21250.18 326.98 43026.94 47989.53 2019-10-30 13:23:01.000 303 21250.13 327.01 43026.91 47989.48 2019-10-30 13:23:02.000 303 21250.08 327.06 43026.89 47989.43 2019-10-30 13:23:03.000 303 21250.01 327.12 43026.81 47989.37 2019-10-30 13:23:04.000 303 21249.96 327.16 43026.80 47989.35 2019-10-30 13:23:05.000 303 21249.94 327.22 43026.77 47989.27 2019-10-30 13:23:06.000 303 21249.93 327.24 43026.71 47989.25 2019-10-30 13:23:07.000 303 21249.93 327.27 43026.70 47989.20 2019-10-30 13:23:08.000 303 21249.91 327.33 43026.69 47989.19 2019-10-30 13:23:09.000 303 21249.92 327.36 43026.66 47989.15 2019-10-30 13:23:10.000 303 21249.93 327.38 43026.61 47989.14 2019-10-30 13:23:11.000 303 21249.98 327.44 43026.59 47989.11 2019-10-30 13:23:12.000 303 21250.03 327.49 43026.55 47989.11 2019-10-30 13:23:13.000 303 21250.08 327.55 43026.48 47989.05 2019-10-30 13:23:14.000 303 21250.07 327.52 43026.39 47989.03 2019-10-30 13:23:15.000 303 21250.10 327.47 43026.36 47989.00 2019-10-30 13:23:16.000 303 21250.11 327.41 43026.40 47988.98 2019-10-30 13:23:17.000 303 21250.09 327.38 43026.44 47988.98 2019-10-30 13:23:18.000 303 21250.11 327.37 43026.44 47989.01 2019-10-30 13:23:19.000 303 21250.13 327.34 43026.46 47989.00 2019-10-30 13:23:20.000 303 21250.12 327.30 43026.48 47989.03 2019-10-30 13:23:21.000 303 21250.09 327.29 43026.48 47989.05 2019-10-30 13:23:22.000 303 21250.09 327.23 43026.51 47989.07 2019-10-30 13:23:23.000 303 21250.06 327.22 43026.49 47989.05 2019-10-30 13:23:24.000 303 21250.00 327.21 43026.53 47989.05 2019-10-30 13:23:25.000 303 21250.00 327.21 43026.57 47989.07 2019-10-30 13:23:26.000 303 21249.97 327.21 43026.57 47989.08 2019-10-30 13:23:27.000 303 21249.91 327.21 43026.57 47989.04 2019-10-30 13:23:28.000 303 21249.82 327.23 43026.59 47989.06 2019-10-30 13:23:29.000 303 21249.77 327.25 43026.60 47989.06 2019-10-30 13:23:30.000 303 21249.74 327.30 43026.63 47989.04 2019-10-30 13:23:31.000 303 21249.70 327.31 43026.63 47989.01 2019-10-30 13:23:32.000 303 21249.65 327.30 43026.61 47989.01 2019-10-30 13:23:33.000 303 21249.66 327.29 43026.64 47989.03 2019-10-30 13:23:34.000 303 21249.65 327.29 43026.66 47989.03 2019-10-30 13:23:35.000 303 21249.68 327.34 43026.68 47989.03 2019-10-30 13:23:36.000 303 21249.68 327.37 43026.63 47989.07 2019-10-30 13:23:37.000 303 21249.68 327.38 43026.66 47989.05 2019-10-30 13:23:38.000 303 21249.68 327.38 43026.61 47989.02 2019-10-30 13:23:39.000 303 21249.71 327.35 43026.61 47989.01 2019-10-30 13:23:40.000 303 21249.75 327.34 43026.65 47989.04 2019-10-30 13:23:41.000 303 21249.84 327.31 43026.63 47989.06 2019-10-30 13:23:42.000 303 21249.87 327.27 43026.67 47989.11 2019-10-30 13:23:43.000 303 21249.94 327.24 43026.70 47989.14 2019-10-30 13:23:44.000 303 21249.94 327.24 43026.69 47989.17 2019-10-30 13:23:45.000 303 21249.97 327.23 43026.67 47989.18 2019-10-30 13:23:46.000 303 21250.02 327.19 43026.67 47989.19 2019-10-30 13:23:47.000 303 21250.07 327.14 43026.65 47989.23 2019-10-30 13:23:48.000 303 21250.10 327.13 43026.65 47989.23 2019-10-30 13:23:49.000 303 21250.08 327.13 43026.64 47989.24 2019-10-30 13:23:50.000 303 21250.09 327.11 43026.66 47989.25 2019-10-30 13:23:51.000 303 21250.14 327.09 43026.65 47989.23 2019-10-30 13:23:52.000 303 21250.12 327.07 43026.64 47989.24 2019-10-30 13:23:53.000 303 21250.09 327.09 43026.61 47989.21 2019-10-30 13:23:54.000 303 21250.08 327.08 43026.61 47989.23 2019-10-30 13:23:55.000 303 21250.02 327.13 43026.65 47989.19 2019-10-30 13:23:56.000 303 21249.94 327.21 43026.65 47989.15 2019-10-30 13:23:57.000 303 21249.87 327.25 43026.55 47989.11 2019-10-30 13:23:58.000 303 21249.80 327.29 43026.53 47989.05 2019-10-30 13:23:59.000 303 21249.76 327.34 43026.52 47988.99 2019-10-30 13:24:00.000 303 21249.70 327.38 43026.49 47988.97 2019-10-30 13:24:01.000 303 21249.65 327.45 43026.46 47988.91 2019-10-30 13:24:02.000 303 21249.65 327.50 43026.44 47988.84 2019-10-30 13:24:03.000 303 21249.66 327.54 43026.40 47988.84 2019-10-30 13:24:04.000 303 21249.72 327.52 43026.39 47988.79 2019-10-30 13:24:05.000 303 21249.76 327.49 43026.38 47988.83 2019-10-30 13:24:06.000 303 21249.82 327.47 43026.42 47988.84 2019-10-30 13:24:07.000 303 21249.89 327.46 43026.41 47988.89 2019-10-30 13:24:08.000 303 21249.97 327.44 43026.43 47988.95 2019-10-30 13:24:09.000 303 21250.02 327.44 43026.44 47988.98 2019-10-30 13:24:10.000 303 21250.09 327.43 43026.45 47989.00 2019-10-30 13:24:11.000 303 21250.17 327.41 43026.45 47989.04 2019-10-30 13:24:12.000 303 21250.21 327.39 43026.45 47989.10 2019-10-30 13:24:13.000 303 21250.27 327.38 43026.47 47989.11 2019-10-30 13:24:14.000 303 21250.32 327.38 43026.48 47989.15 2019-10-30 13:24:15.000 303 21250.32 327.36 43026.47 47989.15 2019-10-30 13:24:16.000 303 21250.32 327.35 43026.51 47989.17 2019-10-30 13:24:17.000 303 21250.29 327.36 43026.51 47989.17 2019-10-30 13:24:18.000 303 21250.24 327.40 43026.48 47989.16 2019-10-30 13:24:19.000 303 21250.19 327.43 43026.50 47989.14 2019-10-30 13:24:20.000 303 21250.14 327.48 43026.52 47989.15 2019-10-30 13:24:21.000 303 21250.13 327.49 43026.49 47989.09 2019-10-30 13:24:22.000 303 21250.13 327.48 43026.48 47989.10 2019-10-30 13:24:23.000 303 21250.12 327.45 43026.51 47989.10 2019-10-30 13:24:24.000 303 21250.10 327.46 43026.53 47989.08 2019-10-30 13:24:25.000 303 21250.07 327.47 43026.56 47989.10 2019-10-30 13:24:26.000 303 21250.10 327.45 43026.57 47989.16 2019-10-30 13:24:27.000 303 21250.14 327.45 43026.61 47989.14 2019-10-30 13:24:28.000 303 21250.14 327.45 43026.61 47989.19 2019-10-30 13:24:29.000 303 21250.15 327.45 43026.65 47989.23 2019-10-30 13:24:30.000 303 21250.20 327.45 43026.66 47989.25 2019-10-30 13:24:31.000 303 21250.22 327.38 43026.66 47989.26 2019-10-30 13:24:32.000 303 21250.27 327.34 43026.69 47989.31 2019-10-30 13:24:33.000 303 21250.29 327.31 43026.73 47989.36 2019-10-30 13:24:34.000 303 21250.31 327.32 43026.76 47989.42 2019-10-30 13:24:35.000 303 21250.34 327.30 43026.78 47989.45 2019-10-30 13:24:36.000 303 21250.37 327.28 43026.82 47989.46 2019-10-30 13:24:37.000 303 21250.40 327.29 43026.82 47989.50 2019-10-30 13:24:38.000 303 21250.44 327.28 43026.82 47989.51 2019-10-30 13:24:39.000 303 21250.42 327.23 43026.85 47989.53 2019-10-30 13:24:40.000 303 21250.35 327.20 43026.86 47989.53 2019-10-30 13:24:41.000 303 21250.32 327.21 43026.87 47989.53 2019-10-30 13:24:42.000 303 21250.30 327.21 43026.89 47989.54 2019-10-30 13:24:43.000 303 21250.29 327.19 43026.93 47989.52 2019-10-30 13:24:44.000 303 21250.25 327.24 43026.89 47989.49 2019-10-30 13:24:45.000 303 21250.22 327.24 43026.89 47989.47 2019-10-30 13:24:46.000 303 21250.19 327.28 43026.88 47989.47 2019-10-30 13:24:47.000 303 21250.23 327.28 43026.85 47989.44 2019-10-30 13:24:48.000 303 21250.21 327.31 43026.83 47989.42 2019-10-30 13:24:49.000 303 21250.25 327.28 43026.85 47989.45 2019-10-30 13:24:50.000 303 21250.25 327.27 43026.85 47989.44 2019-10-30 13:24:51.000 303 21250.26 327.22 43026.87 47989.44 2019-10-30 13:24:52.000 303 21250.29 327.20 43026.91 47989.47 2019-10-30 13:24:53.000 303 21250.35 327.17 43026.91 47989.49 2019-10-30 13:24:54.000 303 21250.36 327.14 43026.94 47989.56 2019-10-30 13:24:55.000 303 21250.40 327.12 43026.94 47989.56 2019-10-30 13:24:56.000 303 21250.40 327.13 43026.96 47989.61 2019-10-30 13:24:57.000 303 21250.35 327.18 43026.98 47989.62 2019-10-30 13:24:58.000 303 21250.33 327.24 43026.94 47989.62 2019-10-30 13:24:59.000 303 21250.36 327.32 43026.87 47989.61 2019-10-30 13:25:00.000 303 21250.36 327.40 43026.84 47989.54 2019-10-30 13:25:01.000 303 21250.37 327.42 43026.79 47989.48 2019-10-30 13:25:02.000 303 21250.35 327.42 43026.74 47989.47 2019-10-30 13:25:03.000 303 21250.29 327.45 43026.71 47989.39 2019-10-30 13:25:04.000 303 21250.26 327.44 43026.73 47989.38 2019-10-30 13:25:05.000 303 21250.25 327.38 43026.71 47989.36 2019-10-30 13:25:06.000 303 21250.24 327.38 43026.73 47989.34 2019-10-30 13:25:07.000 303 21250.25 327.40 43026.73 47989.34 2019-10-30 13:25:08.000 303 21250.23 327.40 43026.74 47989.34 2019-10-30 13:25:09.000 303 21250.24 327.41 43026.74 47989.33 2019-10-30 13:25:10.000 303 21250.24 327.43 43026.72 47989.32 2019-10-30 13:25:11.000 303 21250.29 327.47 43026.66 47989.30 2019-10-30 13:25:12.000 303 21250.34 327.47 43026.61 47989.28 2019-10-30 13:25:13.000 303 21250.43 327.43 43026.60 47989.28 2019-10-30 13:25:14.000 303 21250.52 327.39 43026.56 47989.28 2019-10-30 13:25:15.000 303 21250.63 327.34 43026.58 47989.32 2019-10-30 13:25:16.000 303 21250.70 327.31 43026.58 47989.35 2019-10-30 13:25:17.000 303 21250.78 327.29 43026.57 47989.38 2019-10-30 13:25:18.000 303 21250.89 327.30 43026.56 47989.44 2019-10-30 13:25:19.000 303 21250.95 327.31 43026.56 47989.45 2019-10-30 13:25:20.000 303 21251.00 327.28 43026.53 47989.48 2019-10-30 13:25:21.000 303 21251.03 327.31 43026.54 47989.51 2019-10-30 13:25:22.000 303 21251.09 327.34 43026.55 47989.54 2019-10-30 13:25:23.000 303 21251.12 327.34 43026.54 47989.56 2019-10-30 13:25:24.000 303 21251.14 327.34 43026.58 47989.55 2019-10-30 13:25:25.000 303 21251.12 327.35 43026.57 47989.59 2019-10-30 13:25:26.000 303 21251.13 327.40 43026.56 47989.62 2019-10-30 13:25:27.000 303 21251.14 327.45 43026.61 47989.63 2019-10-30 13:25:28.000 303 21251.13 327.46 43026.59 47989.64 2019-10-30 13:25:29.000 303 21251.17 327.48 43026.57 47989.65 2019-10-30 13:25:30.000 303 21251.22 327.51 43026.60 47989.65 2019-10-30 13:25:31.000 303 21251.25 327.50 43026.60 47989.67 2019-10-30 13:25:32.000 303 21251.29 327.50 43026.62 47989.70 2019-10-30 13:25:33.000 303 21251.35 327.47 43026.65 47989.72 2019-10-30 13:25:34.000 303 21251.39 327.45 43026.66 47989.75 2019-10-30 13:25:35.000 303 21251.44 327.40 43026.67 47989.78 2019-10-30 13:25:36.000 303 21251.48 327.39 43026.68 47989.81 2019-10-30 13:25:37.000 303 21251.54 327.37 43026.74 47989.88 2019-10-30 13:25:38.000 303 21251.61 327.31 43026.74 47989.93 2019-10-30 13:25:39.000 303 21251.66 327.29 43026.77 47990.02 2019-10-30 13:25:40.000 303 21251.73 327.28 43026.80 47990.03 2019-10-30 13:25:41.000 303 21251.76 327.25 43026.83 47990.07 2019-10-30 13:25:42.000 303 21251.78 327.27 43026.81 47990.14 2019-10-30 13:25:43.000 303 21251.81 327.25 43026.84 47990.15 2019-10-30 13:25:44.000 303 21251.81 327.22 43026.87 47990.18 2019-10-30 13:25:45.000 303 21251.82 327.21 43026.88 47990.16 2019-10-30 13:25:46.000 303 21251.82 327.18 43026.91 47990.21 2019-10-30 13:25:47.000 303 21251.80 327.19 43026.94 47990.23 2019-10-30 13:25:48.000 303 21251.76 327.22 43026.96 47990.21 2019-10-30 13:25:49.000 303 21251.69 327.29 43026.98 47990.23 2019-10-30 13:25:50.000 303 21251.62 327.32 43026.95 47990.20 2019-10-30 13:25:51.000 303 21251.53 327.36 43026.92 47990.13 2019-10-30 13:25:52.000 303 21251.47 327.38 43026.92 47990.10 2019-10-30 13:25:53.000 303 21251.43 327.40 43026.90 47990.04 2019-10-30 13:25:54.000 303 21251.41 327.38 43026.91 47990.03 2019-10-30 13:25:55.000 303 21251.37 327.40 43026.94 47990.00 2019-10-30 13:25:56.000 303 21251.35 327.43 43026.89 47989.98 2019-10-30 13:25:57.000 303 21251.38 327.44 43026.88 47990.00 2019-10-30 13:25:58.000 303 21251.42 327.44 43026.89 47989.98 2019-10-30 13:25:59.000 303 21251.43 327.44 43026.86 47989.99 2019-10-30 13:26:00.000 303 21251.47 327.45 43026.87 47989.99 2019-10-30 13:26:01.000 303 21251.51 327.45 43026.86 47989.99 2019-10-30 13:26:02.000 303 21251.54 327.41 43026.84 47990.03 2019-10-30 13:26:03.000 303 21251.53 327.40 43026.85 47990.03 2019-10-30 13:26:04.000 303 21251.57 327.37 43026.89 47990.06 2019-10-30 13:26:05.000 303 21251.58 327.33 43026.91 47990.08 2019-10-30 13:26:06.000 303 21251.58 327.34 43026.90 47990.06 2019-10-30 13:26:07.000 303 21251.58 327.32 43026.91 47990.13 2019-10-30 13:26:08.000 303 21251.54 327.30 43026.96 47990.14 2019-10-30 13:26:09.000 303 21251.48 327.30 43026.99 47990.11 2019-10-30 13:26:10.000 303 21251.43 327.26 43027.02 47990.12 2019-10-30 13:26:11.000 303 21251.37 327.27 43027.03 47990.14 2019-10-30 13:26:12.000 303 21251.32 327.28 43027.03 47990.12 2019-10-30 13:26:13.000 303 21251.31 327.26 43027.02 47990.07 2019-10-30 13:26:14.000 303 21251.26 327.29 43027.02 47990.08 2019-10-30 13:26:15.000 303 21251.27 327.29 43027.02 47990.03 2019-10-30 13:26:16.000 303 21251.22 327.28 43027.01 47990.08 2019-10-30 13:26:17.000 303 21251.24 327.28 43027.02 47990.04 2019-10-30 13:26:18.000 303 21251.27 327.30 43027.02 47990.06 2019-10-30 13:26:19.000 303 21251.30 327.28 43027.02 47990.07 2019-10-30 13:26:20.000 303 21251.31 327.26 43027.00 47990.11 2019-10-30 13:26:21.000 303 21251.34 327.25 43027.03 47990.11 2019-10-30 13:26:22.000 303 21251.33 327.27 43027.02 47990.11 2019-10-30 13:26:23.000 303 21251.35 327.26 43027.01 47990.08 2019-10-30 13:26:24.000 303 21251.33 327.25 43027.05 47990.10 2019-10-30 13:26:25.000 303 21251.30 327.27 43027.07 47990.09 2019-10-30 13:26:26.000 303 21251.26 327.27 43027.06 47990.14 2019-10-30 13:26:27.000 303 21251.27 327.30 43027.07 47990.12 2019-10-30 13:26:28.000 303 21251.26 327.32 43027.09 47990.12 2019-10-30 13:26:29.000 303 21251.26 327.30 43027.12 47990.13 2019-10-30 13:26:30.000 303 21251.27 327.32 43027.07 47990.15 2019-10-30 13:26:31.000 303 21251.30 327.32 43027.09 47990.18 2019-10-30 13:26:32.000 303 21251.26 327.32 43027.09 47990.15 2019-10-30 13:26:33.000 303 21251.27 327.29 43027.13 47990.14 2019-10-30 13:26:34.000 303 21251.24 327.25 43027.09 47990.14 2019-10-30 13:26:35.000 303 21251.17 327.20 43027.13 47990.14 2019-10-30 13:26:36.000 303 21251.12 327.18 43027.15 47990.15 2019-10-30 13:26:37.000 303 21251.08 327.12 43027.24 47990.15 2019-10-30 13:26:38.000 303 21251.02 327.09 43027.27 47990.16 2019-10-30 13:26:39.000 303 21250.98 327.10 43027.31 47990.15 2019-10-30 13:26:40.000 303 21250.95 327.17 43027.29 47990.16 2019-10-30 13:26:41.000 303 21250.92 327.19 43027.29 47990.17 2019-10-30 13:26:42.000 303 21250.86 327.23 43027.30 47990.15 2019-10-30 13:26:43.000 303 21250.84 327.28 43027.29 47990.12 2019-10-30 13:26:44.000 303 21250.78 327.33 43027.27 47990.11 2019-10-30 13:26:45.000 303 21250.74 327.36 43027.25 47990.06 2019-10-30 13:26:46.000 303 21250.73 327.38 43027.22 47990.07 2019-10-30 13:26:47.000 303 21250.72 327.42 43027.22 47990.01 2019-10-30 13:26:48.000 303 21250.75 327.41 43027.25 47989.99 2019-10-30 13:26:49.000 303 21250.74 327.41 43027.26 47990.03 2019-10-30 13:26:50.000 303 21250.74 327.40 43027.27 47990.01 2019-10-30 13:26:51.000 303 21250.79 327.37 43027.27 47990.07 2019-10-30 13:26:52.000 303 21250.85 327.32 43027.30 47990.09 2019-10-30 13:26:53.000 303 21250.88 327.29 43027.32 47990.12 2019-10-30 13:26:54.000 303 21250.83 327.28 43027.35 47990.16 2019-10-30 13:26:55.000 303 21250.88 327.27 43027.36 47990.16 2019-10-30 13:26:56.000 303 21250.92 327.31 43027.34 47990.19 2019-10-30 13:26:57.000 303 21250.92 327.35 43027.34 47990.21 2019-10-30 13:26:58.000 303 21250.85 327.29 43027.34 47990.19 2019-10-30 13:26:59.000 303 21250.78 327.29 43027.33 47990.16 2019-10-30 13:27:00.000 303 21250.72 327.29 43027.34 47990.14 2019-10-30 13:27:01.000 303 21250.67 327.34 43027.35 47990.10 2019-10-30 13:27:02.000 303 21250.62 327.40 43027.35 47990.10 2019-10-30 13:27:03.000 303 21250.57 327.43 43027.32 47990.06 2019-10-30 13:27:04.000 303 21250.51 327.46 43027.33 47990.01 2019-10-30 13:27:05.000 303 21250.47 327.50 43027.32 47990.01 2019-10-30 13:27:06.000 303 21250.43 327.60 43027.31 47989.97 2019-10-30 13:27:07.000 303 21250.39 327.62 43027.27 47989.96 2019-10-30 13:27:08.000 303 21250.38 327.64 43027.21 47989.88 2019-10-30 13:27:09.000 303 21250.39 327.63 43027.23 47989.88 2019-10-30 13:27:10.000 303 21250.40 327.62 43027.23 47989.88 2019-10-30 13:27:11.000 303 21250.43 327.59 43027.22 47989.90 2019-10-30 13:27:12.000 303 21250.48 327.55 43027.21 47989.87 2019-10-30 13:27:13.000 303 21250.53 327.51 43027.23 47989.91 2019-10-30 13:27:14.000 303 21250.61 327.47 43027.20 47989.95 2019-10-30 13:27:15.000 303 21250.66 327.45 43027.20 47989.97 2019-10-30 13:27:16.000 303 21250.71 327.41 43027.22 47990.00 2019-10-30 13:27:17.000 303 21250.75 327.42 43027.24 47989.99 2019-10-30 13:27:18.000 303 21250.73 327.41 43027.22 47989.99 2019-10-30 13:27:19.000 303 21250.73 327.40 43027.22 47990.00 2019-10-30 13:27:20.000 303 21250.71 327.41 43027.21 47990.00 2019-10-30 13:27:21.000 303 21250.68 327.40 43027.23 47990.01 2019-10-30 13:27:22.000 303 21250.66 327.38 43027.22 47990.00 2019-10-30 13:27:23.000 303 21250.64 327.39 43027.26 47990.01 2019-10-30 13:27:24.000 303 21250.61 327.40 43027.24 47989.98 2019-10-30 13:27:25.000 303 21250.53 327.42 43027.25 47989.99 2019-10-30 13:27:26.000 303 21250.52 327.45 43027.26 47989.94 2019-10-30 13:27:27.000 303 21250.46 327.46 43027.25 47989.94 2019-10-30 13:27:28.000 303 21250.45 327.44 43027.23 47989.92 2019-10-30 13:27:29.000 303 21250.43 327.45 43027.19 47989.88 2019-10-30 13:27:30.000 303 21250.48 327.42 43027.22 47989.86 2019-10-30 13:27:31.000 303 21250.49 327.40 43027.22 47989.88 2019-10-30 13:27:32.000 303 21250.54 327.35 43027.23 47989.88 2019-10-30 13:27:33.000 303 21250.58 327.29 43027.21 47989.86 2019-10-30 13:27:34.000 303 21250.60 327.23 43027.22 47989.91 2019-10-30 13:27:35.000 303 21250.58 327.20 43027.24 47989.93 2019-10-30 13:27:36.000 303 21250.57 327.19 43027.28 47989.96 2019-10-30 13:27:37.000 303 21250.55 327.24 43027.27 47989.96 2019-10-30 13:27:38.000 303 21250.53 327.22 43027.27 47989.99 2019-10-30 13:27:39.000 303 21250.49 327.24 43027.27 47989.96 2019-10-30 13:27:40.000 303 21250.41 327.29 43027.28 47989.91 2019-10-30 13:27:41.000 303 21250.36 327.28 43027.29 47989.91 2019-10-30 13:27:42.000 303 21250.32 327.27 43027.29 47989.89 2019-10-30 13:27:43.000 303 21250.31 327.28 43027.28 47989.88 2019-10-30 13:27:44.000 303 21250.27 327.28 43027.27 47989.82 2019-10-30 13:27:45.000 303 21250.21 327.32 43027.27 47989.82 2019-10-30 13:27:46.000 303 21250.18 327.36 43027.20 47989.77 2019-10-30 13:27:47.000 303 21250.17 327.37 43027.16 47989.72 2019-10-30 13:27:48.000 303 21250.16 327.35 43027.13 47989.68 2019-10-30 13:27:49.000 303 21250.17 327.34 43027.12 47989.65 2019-10-30 13:27:50.000 303 21250.17 327.34 43027.10 47989.66 2019-10-30 13:27:51.000 303 21250.19 327.30 43027.07 47989.63 2019-10-30 13:27:52.000 303 21250.20 327.30 43027.08 47989.63 2019-10-30 13:27:53.000 303 21250.26 327.33 43027.08 47989.63 2019-10-30 13:27:54.000 303 21250.24 327.36 43027.06 47989.64 2019-10-30 13:27:55.000 303 21250.25 327.35 43027.02 47989.62 2019-10-30 13:27:56.000 303 21250.25 327.35 43027.05 47989.62 2019-10-30 13:27:57.000 303 21250.28 327.35 43027.01 47989.62 2019-10-30 13:27:58.000 303 21250.26 327.34 43027.01 47989.62 2019-10-30 13:27:59.000 303 21250.24 327.35 43027.00 47989.61 2019-10-30 13:28:00.000 303 21250.25 327.38 43027.00 47989.60 2019-10-30 13:28:01.000 303 21250.22 327.39 43027.01 47989.59 2019-10-30 13:28:02.000 303 21250.19 327.39 43027.01 47989.57 2019-10-30 13:28:03.000 303 21250.21 327.36 43027.01 47989.58 2019-10-30 13:28:04.000 303 21250.24 327.37 43027.01 47989.60 2019-10-30 13:28:05.000 303 21250.26 327.37 43027.02 47989.61 2019-10-30 13:28:06.000 303 21250.28 327.35 43027.02 47989.63 2019-10-30 13:28:07.000 303 21250.32 327.35 43027.02 47989.62 2019-10-30 13:28:08.000 303 21250.35 327.34 43027.05 47989.64 2019-10-30 13:28:09.000 303 21250.36 327.36 43027.07 47989.68 2019-10-30 13:28:10.000 303 21250.42 327.39 43027.11 47989.70 2019-10-30 13:28:11.000 303 21250.47 327.40 43027.12 47989.71 2019-10-30 13:28:12.000 303 21250.48 327.42 43027.08 47989.73 2019-10-30 13:28:13.000 303 21250.50 327.41 43027.07 47989.73 2019-10-30 13:28:14.000 303 21250.50 327.37 43027.07 47989.73 2019-10-30 13:28:15.000 303 21250.49 327.31 43027.10 47989.72 2019-10-30 13:28:16.000 303 21250.51 327.30 43027.13 47989.78 2019-10-30 13:28:17.000 303 21250.50 327.37 43027.11 47989.79 2019-10-30 13:28:18.000 303 21250.48 327.42 43027.10 47989.78 2019-10-30 13:28:19.000 303 21250.53 327.43 43027.08 47989.77 2019-10-30 13:28:20.000 303 21250.52 327.44 43027.07 47989.78 2019-10-30 13:28:21.000 303 21250.54 327.48 43027.04 47989.75 2019-10-30 13:28:22.000 303 21250.57 327.48 43027.03 47989.73 2019-10-30 13:28:23.000 303 21250.60 327.47 43027.03 47989.74 2019-10-30 13:28:24.000 303 21250.58 327.44 43027.01 47989.76 2019-10-30 13:28:25.000 303 21250.62 327.42 43027.05 47989.76 2019-10-30 13:28:26.000 303 21250.68 327.42 43027.09 47989.79 2019-10-30 13:28:27.000 303 21250.75 327.46 43027.15 47989.86 2019-10-30 13:28:28.000 303 21250.82 327.48 43027.13 47989.91 2019-10-30 13:28:29.000 303 21250.89 327.47 43027.13 47989.94 2019-10-30 13:28:30.000 303 21250.95 327.45 43027.14 47990.00 2019-10-30 13:28:31.000 303 21251.05 327.41 43027.17 47990.00 2019-10-30 13:28:32.000 303 21251.09 327.42 43027.19 47990.06 2019-10-30 13:28:33.000 303 21251.17 327.41 43027.21 47990.15 2019-10-30 13:28:34.000 303 21251.25 327.41 43027.20 47990.12 2019-10-30 13:28:35.000 303 21251.27 327.40 43027.19 47990.18 2019-10-30 13:28:36.000 303 21251.26 327.42 43027.18 47990.23 2019-10-30 13:28:37.000 303 21251.21 327.46 43027.20 47990.19 2019-10-30 13:28:38.000 303 21251.17 327.50 43027.16 47990.18 2019-10-30 13:28:39.000 303 21251.11 327.53 43027.16 47990.15 2019-10-30 13:28:40.000 303 21251.05 327.56 43027.15 47990.14 2019-10-30 13:28:41.000 303 21250.98 327.56 43027.15 47990.10 2019-10-30 13:28:42.000 303 21250.90 327.61 43027.16 47990.05 2019-10-30 13:28:43.000 303 21250.84 327.64 43027.16 47990.06 2019-10-30 13:28:44.000 303 21250.78 327.70 43027.15 47989.99 2019-10-30 13:28:45.000 303 21250.73 327.72 43027.18 47989.98 2019-10-30 13:28:46.000 303 21250.71 327.74 43027.18 47989.96 2019-10-30 13:28:47.000 303 21250.72 327.79 43027.18 47989.94 2019-10-30 13:28:48.000 303 21250.72 327.83 43027.17 47989.96 2019-10-30 13:28:49.000 303 21250.69 327.88 43027.14 47989.95 2019-10-30 13:28:50.000 303 21250.69 327.93 43027.14 47989.91 2019-10-30 13:28:51.000 303 21250.72 327.95 43027.16 47989.93 2019-10-30 13:28:52.000 303 21250.77 327.93 43027.17 47989.93 2019-10-30 13:28:53.000 303 21250.78 327.97 43027.17 47989.96 2019-10-30 13:28:54.000 303 21250.80 327.99 43027.16 47989.99 2019-10-30 13:28:55.000 303 21250.84 327.97 43027.15 47989.96 2019-10-30 13:28:56.000 303 21250.87 327.98 43027.14 47990.01 2019-10-30 13:28:57.000 303 21250.87 327.95 43027.15 47990.01 2019-10-30 13:28:58.000 303 21250.83 327.96 43027.17 47990.01 2019-10-30 13:28:59.000 303 21250.81 328.00 43027.17 47990.01 2019-10-30 13:29:00.000 303 21250.79 327.97 43027.17 47989.99 2019-10-30 13:29:01.000 303 21250.73 327.99 43027.16 47990.01 2019-10-30 13:29:02.000 303 21250.71 327.98 43027.16 47989.99 2019-10-30 13:29:03.000 303 21250.66 328.00 43027.18 47989.99 2019-10-30 13:29:04.000 303 21250.63 328.05 43027.18 47989.97 2019-10-30 13:29:05.000 303 21250.57 328.09 43027.18 47989.96 2019-10-30 13:29:06.000 303 21250.51 328.11 43027.21 47989.91 2019-10-30 13:29:07.000 303 21250.44 328.15 43027.18 47989.90 2019-10-30 13:29:08.000 303 21250.38 328.21 43027.20 47989.89 2019-10-30 13:29:09.000 303 21250.34 328.24 43027.18 47989.84 2019-10-30 13:29:10.000 303 21250.28 328.27 43027.16 47989.83 2019-10-30 13:29:11.000 303 21250.24 328.33 43027.16 47989.80 2019-10-30 13:29:12.000 303 21250.22 328.40 43027.16 47989.75 2019-10-30 13:29:13.000 303 21250.22 328.54 43027.09 47989.75 2019-10-30 13:29:14.000 303 21250.21 328.63 43027.02 47989.67 2019-10-30 13:29:15.000 303 21250.20 328.67 43026.94 47989.65 2019-10-30 13:29:16.000 303 21250.25 328.67 43026.90 47989.57 2019-10-30 13:29:17.000 303 21250.31 328.66 43026.89 47989.55 2019-10-30 13:29:18.000 303 21250.35 328.62 43026.87 47989.54 2019-10-30 13:29:19.000 303 21250.40 328.58 43026.89 47989.58 2019-10-30 13:29:20.000 303 21250.41 328.57 43026.88 47989.60 2019-10-30 13:29:21.000 303 21250.42 328.54 43026.94 47989.62 2019-10-30 13:29:22.000 303 21250.44 328.50 43026.96 47989.66 2019-10-30 13:29:23.000 303 21250.48 328.45 43027.02 47989.65 2019-10-30 13:29:24.000 303 21250.45 328.44 43027.05 47989.71 2019-10-30 13:29:25.000 303 21250.41 328.45 43027.03 47989.69 2019-10-30 13:29:26.000 303 21250.40 328.42 43027.04 47989.71 2019-10-30 13:29:27.000 303 21250.38 328.42 43027.03 47989.71 2019-10-30 13:29:28.000 303 21250.37 328.41 43027.06 47989.72 2019-10-30 13:29:29.000 303 21250.34 328.45 43027.06 47989.70 2019-10-30 13:29:30.000 303 21250.30 328.47 43027.08 47989.71 2019-10-30 13:29:31.000 303 21250.29 328.48 43027.08 47989.74 2019-10-30 13:29:32.000 303 21250.30 328.52 43027.08 47989.71 2019-10-30 13:29:33.000 303 21250.32 328.53 43027.08 47989.70 2019-10-30 13:29:34.000 303 21250.34 328.52 43027.08 47989.71 2019-10-30 13:29:35.000 303 21250.36 328.50 43027.08 47989.70 2019-10-30 13:29:36.000 303 21250.47 328.47 43027.12 47989.76 2019-10-30 13:29:37.000 303 21250.51 328.41 43027.16 47989.80 2019-10-30 13:29:38.000 303 21250.53 328.34 43027.20 47989.88 2019-10-30 13:29:39.000 303 21250.63 328.25 43027.26 47989.91 2019-10-30 13:29:40.000 303 21250.67 328.18 43027.27 47989.98 2019-10-30 13:29:41.000 303 21250.67 328.13 43027.30 47990.02 2019-10-30 13:29:42.000 303 21250.68 328.09 43027.36 47990.09 2019-10-30 13:29:43.000 303 21250.68 328.08 43027.40 47990.13 2019-10-30 13:29:44.000 303 21250.63 328.05 43027.46 47990.17 2019-10-30 13:29:45.000 303 21250.59 328.03 43027.48 47990.19 2019-10-30 13:29:46.000 303 21250.56 328.02 43027.50 47990.18 2019-10-30 13:29:47.000 303 21250.56 328.03 43027.52 47990.22 2019-10-30 13:29:48.000 303 21250.51 328.03 43027.55 47990.18 2019-10-30 13:29:49.000 303 21250.45 328.04 43027.58 47990.18 2019-10-30 13:29:50.000 303 21250.36 328.07 43027.60 47990.19 2019-10-30 13:29:51.000 303 21250.34 328.11 43027.61 47990.16 2019-10-30 13:29:52.000 303 21250.32 328.13 43027.58 47990.17 2019-10-30 13:29:53.000 303 21250.31 328.16 43027.60 47990.16 2019-10-30 13:29:54.000 303 21250.29 328.16 43027.60 47990.16 2019-10-30 13:29:55.000 303 21250.30 328.17 43027.60 47990.14 2019-10-30 13:29:56.000 303 21250.33 328.18 43027.57 47990.18 2019-10-30 13:29:57.000 303 21250.34 328.18 43027.56 47990.18 2019-10-30 13:29:58.000 303 21250.39 328.18 43027.59 47990.18 2019-10-30 13:29:59.000 303 21250.48 328.15 43027.57 47990.22 2019-10-30 13:30:00.000 303 21250.56 328.12 43027.61 47990.22 2019-10-30 13:30:01.000 303 21250.62 328.09 43027.60 47990.29 2019-10-30 13:30:02.000 303 21250.74 328.08 43027.60 47990.31 2019-10-30 13:30:03.000 303 21250.85 328.05 43027.61 47990.34 2019-10-30 13:30:04.000 303 21250.94 328.01 43027.61 47990.40 2019-10-30 13:30:05.000 303 21251.00 327.99 43027.61 47990.45 2019-10-30 13:30:06.000 303 21251.04 327.98 43027.62 47990.50 2019-10-30 13:30:07.000 303 21251.08 328.01 43027.59 47990.51 2019-10-30 13:30:08.000 303 21251.14 328.01 43027.58 47990.53 2019-10-30 13:30:09.000 303 21251.13 328.03 43027.58 47990.52 2019-10-30 13:30:10.000 303 21251.10 328.04 43027.58 47990.52 2019-10-30 13:30:11.000 303 21251.05 328.03 43027.57 47990.50 2019-10-30 13:30:12.000 303 21250.98 328.00 43027.58 47990.46 2019-10-30 13:30:13.000 303 21250.92 327.98 43027.57 47990.45 2019-10-30 13:30:14.000 303 21250.86 327.98 43027.60 47990.42 2019-10-30 13:30:15.000 303 21250.81 328.00 43027.60 47990.41 2019-10-30 13:30:16.000 303 21250.78 327.98 43027.61 47990.41 2019-10-30 13:30:17.000 303 21250.76 327.98 43027.61 47990.38 2019-10-30 13:30:18.000 303 21250.71 328.02 43027.61 47990.36 2019-10-30 13:30:19.000 303 21250.68 328.07 43027.60 47990.34 2019-10-30 13:30:20.000 303 21250.67 328.07 43027.57 47990.35 2019-10-30 13:30:21.000 303 21250.71 328.05 43027.53 47990.31 2019-10-30 13:30:22.000 303 21250.77 328.05 43027.54 47990.31 2019-10-30 13:30:23.000 303 21250.78 328.05 43027.52 47990.30 2019-10-30 13:30:24.000 303 21250.80 328.04 43027.51 47990.31 2019-10-30 13:30:25.000 303 21250.81 328.08 43027.49 47990.28 2019-10-30 13:30:26.000 303 21250.79 328.12 43027.47 47990.27 2019-10-30 13:30:27.000 303 21250.70 328.20 43027.40 47990.20 2019-10-30 13:30:28.000 303 21250.61 328.33 43027.30 47990.10 2019-10-30 13:30:29.000 303 21250.56 328.41 43027.19 47989.99 2019-10-30 13:30:30.000 303 21250.51 328.44 43027.11 47989.88 2019-10-30 13:30:31.000 303 21250.47 328.43 43027.02 47989.79 2019-10-30 13:30:32.000 303 21250.46 328.43 43026.95 47989.72 2019-10-30 13:30:33.000 303 21250.44 328.41 43026.91 47989.68 2019-10-30 13:30:34.000 303 21250.45 328.34 43026.91 47989.62 2019-10-30 13:30:35.000 303 21250.44 328.32 43026.89 47989.62 2019-10-30 13:30:36.000 303 21250.43 328.31 43026.87 47989.61 2019-10-30 13:30:37.000 303 21250.45 328.28 43026.88 47989.54 2019-10-30 13:30:38.000 303 21250.51 328.30 43026.83 47989.58 2019-10-30 13:30:39.000 303 21250.57 328.28 43026.81 47989.58 2019-10-30 13:30:40.000 303 21250.60 328.25 43026.84 47989.60 2019-10-30 13:30:41.000 303 21250.60 328.23 43026.85 47989.62 2019-10-30 13:30:42.000 303 21250.64 328.14 43026.89 47989.63 2019-10-30 13:30:43.000 303 21250.68 327.98 43026.94 47989.66 2019-10-30 13:30:44.000 303 21250.69 327.92 43027.03 47989.76 2019-10-30 13:30:45.000 303 21250.74 327.85 43027.13 47989.80 2019-10-30 13:30:46.000 303 21250.77 327.80 43027.18 47989.90 2019-10-30 13:30:47.000 303 21250.76 327.79 43027.24 47989.96 2019-10-30 13:30:48.000 303 21250.80 327.77 43027.23 47990.01 2019-10-30 13:30:49.000 303 21250.81 327.73 43027.27 47990.07 2019-10-30 13:30:50.000 303 21250.78 327.72 43027.30 47990.08 2019-10-30 13:30:51.000 303 21250.78 327.70 43027.30 47990.10 2019-10-30 13:30:52.000 303 21250.77 327.67 43027.31 47990.11 2019-10-30 13:30:53.000 303 21250.78 327.65 43027.33 47990.11 2019-10-30 13:30:54.000 303 21250.84 327.61 43027.35 47990.14 2019-10-30 13:30:55.000 303 21250.83 327.57 43027.35 47990.14 2019-10-30 13:30:56.000 303 21250.82 327.58 43027.40 47990.14 2019-10-30 13:30:57.000 303 21250.81 327.55 43027.39 47990.13 2019-10-30 13:30:58.000 303 21250.87 327.51 43027.37 47990.13 2019-10-30 13:30:59.000 303 21250.86 327.49 43027.37 47990.14 2019-10-30 13:31:00.000 303 21250.93 327.42 43027.39 47990.16 2019-10-30 13:31:01.000 303 21250.95 327.39 43027.41 47990.19 2019-10-30 13:31:02.000 303 21250.97 327.35 43027.40 47990.21 2019-10-30 13:31:03.000 303 21250.98 327.33 43027.41 47990.26 2019-10-30 13:31:04.000 303 21251.00 327.29 43027.48 47990.29 2019-10-30 13:31:05.000 303 21250.99 327.26 43027.53 47990.31 2019-10-30 13:31:06.000 303 21251.01 327.22 43027.56 47990.34 2019-10-30 13:31:07.000 303 21251.03 327.23 43027.59 47990.38 2019-10-30 13:31:08.000 303 21251.02 327.22 43027.66 47990.43 2019-10-30 13:31:09.000 303 21251.03 327.18 43027.68 47990.49 2019-10-30 13:31:10.000 303 21251.04 327.16 43027.69 47990.50 2019-10-30 13:31:11.000 303 21251.05 327.12 43027.69 47990.53 2019-10-30 13:31:12.000 303 21251.01 327.08 43027.72 47990.57 2019-10-30 13:31:13.000 303 21250.99 327.05 43027.76 47990.56 2019-10-30 13:31:14.000 303 21250.99 326.98 43027.81 47990.59 2019-10-30 13:31:15.000 303 21251.02 326.94 43027.83 47990.60 2019-10-30 13:31:16.000 303 21251.04 326.94 43027.86 47990.65 2019-10-30 13:31:17.000 303 21251.07 326.97 43027.90 47990.70 2019-10-30 13:31:18.000 303 21251.12 326.98 43027.88 47990.71 2019-10-30 13:31:19.000 303 21251.11 326.99 43027.86 47990.74 2019-10-30 13:31:20.000 303 21251.09 327.04 43027.84 47990.74 2019-10-30 13:31:21.000 303 21251.11 327.06 43027.84 47990.70 2019-10-30 13:31:22.000 303 21251.16 327.07 43027.83 47990.70 2019-10-30 13:31:23.000 303 21251.16 327.08 43027.86 47990.68 2019-10-30 13:31:24.000 303 21251.11 327.06 43027.87 47990.69 2019-10-30 13:31:25.000 303 21251.09 327.09 43027.87 47990.67 2019-10-30 13:31:26.000 303 21251.05 327.15 43027.84 47990.68 2019-10-30 13:31:27.000 303 21251.09 327.16 43027.82 47990.65 2019-10-30 13:31:28.000 303 21251.10 327.20 43027.82 47990.66 2019-10-30 13:31:29.000 303 21251.10 327.23 43027.82 47990.66 2019-10-30 13:31:30.000 303 21251.12 327.22 43027.81 47990.65 2019-10-30 13:31:31.000 303 21251.09 327.23 43027.81 47990.64 2019-10-30 13:31:32.000 303 21251.09 327.25 43027.84 47990.65 2019-10-30 13:31:33.000 303 21251.15 327.24 43027.82 47990.63 2019-10-30 13:31:34.000 303 21251.14 327.27 43027.82 47990.65 2019-10-30 13:31:35.000 303 21251.12 327.25 43027.77 47990.65 2019-10-30 13:31:36.000 303 21251.12 327.24 43027.81 47990.63 2019-10-30 13:31:37.000 303 21251.15 327.24 43027.83 47990.67 2019-10-30 13:31:38.000 303 21251.18 327.21 43027.86 47990.66 2019-10-30 13:31:39.000 303 21251.15 327.20 43027.88 47990.67 2019-10-30 13:31:40.000 303 21251.15 327.18 43027.88 47990.68 2019-10-30 13:31:41.000 303 21251.08 327.20 43027.84 47990.64 2019-10-30 13:31:42.000 303 21251.03 327.20 43027.81 47990.66 2019-10-30 13:31:43.000 303 21251.04 327.21 43027.83 47990.64 2019-10-30 13:31:44.000 303 21251.01 327.18 43027.87 47990.65 2019-10-30 13:31:45.000 303 21250.91 327.19 43027.87 47990.64 2019-10-30 13:31:46.000 303 21250.84 327.19 43027.89 47990.59 2019-10-30 13:31:47.000 303 21250.78 327.19 43027.92 47990.58 2019-10-30 13:31:48.000 303 21250.72 327.22 43027.92 47990.54 2019-10-30 13:31:49.000 303 21250.64 327.23 43027.90 47990.55 2019-10-30 13:31:50.000 303 21250.60 327.25 43027.90 47990.53 2019-10-30 13:31:51.000 303 21250.57 327.28 43027.89 47990.47 2019-10-30 13:31:52.000 303 21250.51 327.29 43027.88 47990.48 2019-10-30 13:31:53.000 303 21250.52 327.25 43027.88 47990.46 2019-10-30 13:31:54.000 303 21250.53 327.25 43027.93 47990.44 2019-10-30 13:31:55.000 303 21250.57 327.22 43027.90 47990.49 2019-10-30 13:31:56.000 303 21250.60 327.16 43027.92 47990.46 2019-10-30 13:31:57.000 303 21250.61 327.15 43027.95 47990.48 2019-10-30 13:31:58.000 303 21250.65 327.14 43027.95 47990.52 2019-10-30 13:31:59.000 303 21250.67 327.12 43027.94 47990.54 2019-10-30 13:32:00.000 303 21250.72 327.10 43027.98 47990.56 2019-10-30 13:32:01.000 303 21250.71 327.15 43027.97 47990.57 2019-10-30 13:32:02.000 303 21250.72 327.14 43027.98 47990.58 2019-10-30 13:32:03.000 303 21250.70 327.11 43027.99 47990.58 2019-10-30 13:32:04.000 303 21250.65 327.14 43027.97 47990.56 2019-10-30 13:32:05.000 303 21250.62 327.18 43027.98 47990.57 2019-10-30 13:32:06.000 303 21250.57 327.19 43027.98 47990.55 2019-10-30 13:32:07.000 303 21250.54 327.21 43028.01 47990.53 2019-10-30 13:32:08.000 303 21250.47 327.32 43028.02 47990.53 2019-10-30 13:32:09.000 303 21250.45 327.41 43027.96 47990.49 2019-10-30 13:32:10.000 303 21250.40 327.51 43027.96 47990.44 2019-10-30 13:32:11.000 303 21250.40 327.59 43027.91 47990.41 2019-10-30 13:32:12.000 303 21250.44 327.63 43027.86 47990.38 2019-10-30 13:32:13.000 303 21250.49 327.65 43027.83 47990.35 2019-10-30 13:32:14.000 303 21250.46 327.62 43027.83 47990.31 2019-10-30 13:32:15.000 303 21250.50 327.59 43027.84 47990.34 2019-10-30 13:32:16.000 303 21250.53 327.60 43027.86 47990.32 2019-10-30 13:32:17.000 303 21250.54 327.57 43027.82 47990.36 2019-10-30 13:32:18.000 303 21250.58 327.53 43027.85 47990.39 2019-10-30 13:32:19.000 303 21250.65 327.53 43027.86 47990.43 2019-10-30 13:32:20.000 303 21250.69 327.47 43027.90 47990.46 2019-10-30 13:32:21.000 303 21250.74 327.40 43027.95 47990.50 2019-10-30 13:32:22.000 303 21250.80 327.39 43027.93 47990.57 2019-10-30 13:32:23.000 303 21250.82 327.37 43027.97 47990.60 2019-10-30 13:32:24.000 303 21250.82 327.35 43028.03 47990.63 2019-10-30 13:32:25.000 303 21250.83 327.34 43028.04 47990.64 2019-10-30 13:32:26.000 303 21250.78 327.36 43028.05 47990.69 2019-10-30 13:32:27.000 303 21250.72 327.36 43028.05 47990.66 2019-10-30 13:32:28.000 303 21250.70 327.35 43028.08 47990.68 2019-10-30 13:32:29.000 303 21250.64 327.32 43028.10 47990.66 2019-10-30 13:32:30.000 303 21250.58 327.31 43028.13 47990.65 2019-10-30 13:32:31.000 303 21250.53 327.33 43028.13 47990.63 2019-10-30 13:32:32.000 303 21250.49 327.36 43028.14 47990.62 2019-10-30 13:32:33.000 303 21250.46 327.37 43028.14 47990.61 2019-10-30 13:32:34.000 303 21250.40 327.38 43028.13 47990.59 2019-10-30 13:32:35.000 303 21250.42 327.36 43028.15 47990.58 2019-10-30 13:32:36.000 303 21250.35 327.34 43028.11 47990.57 2019-10-30 13:32:37.000 303 21250.29 327.39 43028.11 47990.54 2019-10-30 13:32:38.000 303 21250.26 327.44 43028.10 47990.54 2019-10-30 13:32:39.000 303 21250.26 327.46 43028.08 47990.50 2019-10-30 13:32:40.000 303 21250.27 327.48 43028.02 47990.48 2019-10-30 13:32:41.000 303 21250.27 327.46 43027.98 47990.43 2019-10-30 13:32:42.000 303 21250.30 327.47 43027.98 47990.42 2019-10-30 13:32:43.000 303 21250.33 327.46 43027.95 47990.43 2019-10-30 13:32:44.000 303 21250.32 327.46 43027.96 47990.44 2019-10-30 13:32:45.000 303 21250.33 327.43 43027.98 47990.44 2019-10-30 13:32:46.000 303 21250.36 327.43 43027.97 47990.44 2019-10-30 13:32:47.000 303 21250.36 327.41 43027.94 47990.41 2019-10-30 13:32:48.000 303 21250.30 327.43 43027.95 47990.40 2019-10-30 13:32:49.000 303 21250.26 327.44 43027.97 47990.42 2019-10-30 13:32:50.000 303 21250.23 327.45 43027.97 47990.37 2019-10-30 13:32:51.000 303 21250.18 327.47 43027.96 47990.35 2019-10-30 13:32:52.000 303 21250.13 327.47 43027.91 47990.32 2019-10-30 13:32:53.000 303 21250.06 327.48 43027.88 47990.30 2019-10-30 13:32:54.000 303 21250.05 327.48 43027.89 47990.27 2019-10-30 13:32:55.000 303 21250.00 327.52 43027.87 47990.22 2019-10-30 13:32:56.000 303 21249.99 327.56 43027.88 47990.22 2019-10-30 13:32:57.000 303 21249.98 327.59 43027.85 47990.18 2019-10-30 13:32:58.000 303 21250.01 327.59 43027.83 47990.15 2019-10-30 13:32:59.000 303 21250.04 327.61 43027.81 47990.16 2019-10-30 13:33:00.000 303 21250.04 327.61 43027.81 47990.15 2019-10-30 13:33:01.000 303 21250.04 327.57 43027.78 47990.13 2019-10-30 13:33:02.000 303 21250.08 327.53 43027.80 47990.15 2019-10-30 13:33:03.000 303 21250.11 327.51 43027.83 47990.17 2019-10-30 13:33:04.000 303 21250.17 327.46 43027.83 47990.17 2019-10-30 13:33:05.000 303 21250.19 327.44 43027.81 47990.22 2019-10-30 13:33:06.000 303 21250.19 327.43 43027.82 47990.22 2019-10-30 13:33:07.000 303 21250.18 327.43 43027.82 47990.23 2019-10-30 13:33:08.000 303 21250.21 327.43 43027.84 47990.25 2019-10-30 13:33:09.000 303 21250.19 327.44 43027.83 47990.27 2019-10-30 13:33:10.000 303 21250.17 327.45 43027.84 47990.24 2019-10-30 13:33:11.000 303 21250.15 327.49 43027.84 47990.24 2019-10-30 13:33:12.000 303 21250.04 327.62 43027.81 47990.21 2019-10-30 13:33:13.000 303 21249.91 327.77 43027.71 47990.14 2019-10-30 13:33:14.000 303 21249.82 327.91 43027.61 47990.01 2019-10-30 13:33:15.000 303 21249.80 327.99 43027.54 47989.87 2019-10-30 13:33:16.000 303 21249.72 328.04 43027.49 47989.80 2019-10-30 13:33:17.000 303 21249.68 328.09 43027.45 47989.67 2019-10-30 13:33:18.000 303 21249.66 328.12 43027.42 47989.64 2019-10-30 13:33:19.000 303 21249.62 328.13 43027.39 47989.59 2019-10-30 13:33:20.000 303 21249.63 328.17 43027.34 47989.55 2019-10-30 13:33:21.000 303 21249.64 328.17 43027.34 47989.53 2019-10-30 13:33:22.000 303 21249.68 328.19 43027.31 47989.53 2019-10-30 13:33:23.000 303 21249.75 328.19 43027.29 47989.58 2019-10-30 13:33:24.000 303 21249.77 328.16 43027.32 47989.54 2019-10-30 13:33:25.000 303 21249.81 328.14 43027.35 47989.59 2019-10-30 13:33:26.000 303 21249.89 328.14 43027.35 47989.62 2019-10-30 13:33:27.000 303 21249.94 328.10 43027.32 47989.60 2019-10-30 13:33:28.000 303 21249.97 328.05 43027.35 47989.64 2019-10-30 13:33:29.000 303 21250.06 328.05 43027.34 47989.72 2019-10-30 13:33:30.000 303 21250.13 328.00 43027.34 47989.74 2019-10-30 13:33:31.000 303 21250.15 327.93 43027.35 47989.74 2019-10-30 13:33:32.000 303 21250.18 327.89 43027.39 47989.83 2019-10-30 13:33:33.000 303 21250.19 327.86 43027.41 47989.85 2019-10-30 13:33:34.000 303 21250.17 327.85 43027.50 47989.88 2019-10-30 13:33:35.000 303 21250.11 327.92 43027.54 47989.89 2019-10-30 13:33:36.000 303 21249.99 327.97 43027.51 47989.89 2019-10-30 13:33:37.000 303 21249.86 328.03 43027.50 47989.86 2019-10-30 13:33:38.000 303 21249.74 328.15 43027.49 47989.80 2019-10-30 13:33:39.000 303 21249.61 328.28 43027.42 47989.73 2019-10-30 13:33:40.000 303 21249.50 328.38 43027.38 47989.62 2019-10-30 13:33:41.000 303 21249.38 328.46 43027.36 47989.54 2019-10-30 13:33:42.000 303 21249.29 328.52 43027.28 47989.42 2019-10-30 13:33:43.000 303 21249.24 328.59 43027.28 47989.35 2019-10-30 13:33:44.000 303 21249.23 328.62 43027.24 47989.32 2019-10-30 13:33:45.000 303 21249.27 328.65 43027.21 47989.30 2019-10-30 13:33:46.000 303 21249.35 328.61 43027.24 47989.28 2019-10-30 13:33:47.000 303 21249.46 328.54 43027.23 47989.32 2019-10-30 13:33:48.000 303 21249.59 328.48 43027.24 47989.39 2019-10-30 13:33:49.000 303 21249.71 328.43 43027.28 47989.45 2019-10-30 13:33:50.000 303 21249.78 328.37 43027.30 47989.49 2019-10-30 13:33:51.000 303 21249.87 328.31 43027.30 47989.57 2019-10-30 13:33:52.000 303 21250.00 328.21 43027.37 47989.70 2019-10-30 13:33:53.000 303 21250.10 328.15 43027.40 47989.77 2019-10-30 13:33:54.000 303 21250.15 328.12 43027.46 47989.83 2019-10-30 13:33:55.000 303 21250.17 328.11 43027.52 47989.90 2019-10-30 13:33:56.000 303 21250.20 328.07 43027.52 47989.93 2019-10-30 13:33:57.000 303 21250.15 328.06 43027.58 47989.93 2019-10-30 13:33:58.000 303 21250.15 328.01 43027.61 47989.99 2019-10-30 13:33:59.000 303 21250.10 328.02 43027.59 47989.99 2019-10-30 13:34:00.000 303 21250.02 328.01 43027.61 47989.99 2019-10-30 13:34:01.000 303 21249.97 328.03 43027.66 47989.99 2019-10-30 13:34:02.000 303 21249.91 328.05 43027.67 47989.99 2019-10-30 13:34:03.000 303 21249.86 328.06 43027.66 47989.94 2019-10-30 13:34:04.000 303 21249.88 328.03 43027.70 47989.98 2019-10-30 13:34:05.000 303 21249.86 328.03 43027.71 47989.96 2019-10-30 13:34:06.000 303 21249.89 328.03 43027.72 47989.98 2019-10-30 13:34:07.000 303 21249.90 328.03 43027.70 47989.95 2019-10-30 13:34:08.000 303 21249.90 328.02 43027.68 47989.97 2019-10-30 13:34:09.000 303 21249.88 328.08 43027.69 47989.99 2019-10-30 13:34:10.000 303 21249.88 328.17 43027.63 47989.97 2019-10-30 13:34:11.000 303 21249.92 328.24 43027.55 47989.90 2019-10-30 13:34:12.000 303 21250.00 328.20 43027.52 47989.86 2019-10-30 13:34:13.000 303 21250.09 328.15 43027.50 47989.85 2019-10-30 13:34:14.000 303 21250.18 328.06 43027.49 47989.88 2019-10-30 13:34:15.000 303 21250.28 327.93 43027.53 47989.92 2019-10-30 13:34:16.000 303 21250.37 327.80 43027.56 47990.00 2019-10-30 13:34:17.000 303 21250.45 327.73 43027.61 47990.10 2019-10-30 13:34:18.000 303 21250.49 327.70 43027.68 47990.16 2019-10-30 13:34:19.000 303 21250.55 327.62 43027.72 47990.22 2019-10-30 13:34:20.000 303 21250.58 327.57 43027.77 47990.27 2019-10-30 13:34:21.000 303 21250.59 327.47 43027.81 47990.34 2019-10-30 13:34:22.000 303 21250.60 327.42 43027.87 47990.38 2019-10-30 13:34:23.000 303 21250.63 327.35 43027.90 47990.42 2019-10-30 13:34:24.000 303 21250.62 327.32 43027.95 47990.48 2019-10-30 13:34:25.000 303 21250.59 327.26 43028.00 47990.49 2019-10-30 13:34:26.000 303 21250.57 327.25 43028.07 47990.54 2019-10-30 13:34:27.000 303 21250.50 327.26 43028.06 47990.56 2019-10-30 13:34:28.000 303 21250.45 327.26 43028.05 47990.54 2019-10-30 13:34:29.000 303 21250.44 327.27 43028.08 47990.52 2019-10-30 13:34:30.000 303 21250.43 327.29 43028.04 47990.52 2019-10-30 13:34:31.000 303 21250.42 327.28 43028.00 47990.48 2019-10-30 13:34:32.000 303 21250.41 327.29 43028.03 47990.48 2019-10-30 13:34:33.000 303 21250.40 327.30 43028.06 47990.47 2019-10-30 13:34:34.000 303 21250.44 327.29 43028.06 47990.49 2019-10-30 13:34:35.000 303 21250.46 327.27 43028.07 47990.53 2019-10-30 13:34:36.000 303 21250.46 327.26 43028.07 47990.51 2019-10-30 13:34:37.000 303 21250.49 327.27 43028.10 47990.55 2019-10-30 13:34:38.000 303 21250.51 327.23 43028.13 47990.58 2019-10-30 13:34:39.000 303 21250.53 327.20 43028.15 47990.62 2019-10-30 13:34:40.000 303 21250.57 327.16 43028.16 47990.61 2019-10-30 13:34:41.000 303 21250.64 327.12 43028.14 47990.70 2019-10-30 13:34:42.000 303 21250.63 327.12 43028.16 47990.71 2019-10-30 13:34:43.000 303 21250.60 327.10 43028.18 47990.70 2019-10-30 13:34:44.000 303 21250.66 327.06 43028.19 47990.68 2019-10-30 13:34:45.000 303 21250.68 327.05 43028.21 47990.72 2019-10-30 13:34:46.000 303 21250.68 327.02 43028.22 47990.75 2019-10-30 13:34:47.000 303 21250.68 327.00 43028.21 47990.77 2019-10-30 13:34:48.000 303 21250.71 326.98 43028.20 47990.79 2019-10-30 13:34:49.000 303 21250.70 326.97 43028.24 47990.77 2019-10-30 13:34:50.000 303 21250.70 326.92 43028.26 47990.78 2019-10-30 13:34:51.000 303 21250.70 326.91 43028.26 47990.80 2019-10-30 13:34:52.000 303 21250.69 326.93 43028.25 47990.80 2019-10-30 13:34:53.000 303 21250.69 326.94 43028.27 47990.84 2019-10-30 13:34:54.000 303 21250.69 326.96 43028.25 47990.86 2019-10-30 13:34:55.000 303 21250.70 326.98 43028.21 47990.80 2019-10-30 13:34:56.000 303 21250.72 326.98 43028.18 47990.83 2019-10-30 13:34:57.000 303 21250.71 327.02 43028.21 47990.85 2019-10-30 13:34:58.000 303 21250.70 327.01 43028.19 47990.85 2019-10-30 13:34:59.000 303 21250.71 327.00 43028.19 47990.82 2019-10-30 13:35:00.000 303 21250.73 326.98 43028.22 47990.85 2019-10-30 13:35:01.000 303 21250.75 326.98 43028.20 47990.84 2019-10-30 13:35:02.000 303 21250.78 326.98 43028.23 47990.88 2019-10-30 13:35:03.000 303 21250.83 326.95 43028.24 47990.87 2019-10-30 13:35:04.000 303 21250.88 326.93 43028.24 47990.92 2019-10-30 13:35:05.000 303 21250.95 326.91 43028.21 47990.93 2019-10-30 13:35:06.000 303 21250.95 326.90 43028.25 47990.97 2019-10-30 13:35:07.000 303 21250.99 326.86 43028.23 47990.98 2019-10-30 13:35:08.000 303 21251.04 326.82 43028.29 47991.04 2019-10-30 13:35:09.000 303 21251.03 326.83 43028.31 47991.03 2019-10-30 13:35:10.000 303 21251.02 326.82 43028.30 47991.05 2019-10-30 13:35:11.000 303 21251.02 326.81 43028.33 47991.05 2019-10-30 13:35:12.000 303 21251.02 326.82 43028.32 47991.05 2019-10-30 13:35:13.000 303 21251.00 326.80 43028.31 47991.02 2019-10-30 13:35:14.000 303 21251.00 326.77 43028.33 47991.04 2019-10-30 13:35:15.000 303 21250.97 326.79 43028.31 47991.05 2019-10-30 13:35:16.000 303 21250.94 326.82 43028.33 47991.02 2019-10-30 13:35:17.000 303 21250.92 326.79 43028.33 47991.01 2019-10-30 13:35:18.000 303 21250.85 326.77 43028.35 47991.01 2019-10-30 13:35:19.000 303 21250.80 326.78 43028.37 47991.01 2019-10-30 13:35:20.000 303 21250.79 326.78 43028.36 47991.01 2019-10-30 13:35:21.000 303 21250.69 326.79 43028.35 47990.99 2019-10-30 13:35:22.000 303 21250.62 326.79 43028.40 47990.96 2019-10-30 13:35:23.000 303 21250.61 326.81 43028.37 47990.92 2019-10-30 13:35:24.000 303 21250.61 326.86 43028.36 47990.95 2019-10-30 13:35:25.000 303 21250.59 326.85 43028.37 47990.91 2019-10-30 13:35:26.000 303 21250.54 326.83 43028.38 47990.91 2019-10-30 13:35:27.000 303 21250.53 326.81 43028.41 47990.90 2019-10-30 13:35:28.000 303 21250.53 326.82 43028.43 47990.89 2019-10-30 13:35:29.000 303 21250.53 326.84 43028.45 47990.93 2019-10-30 13:35:30.000 303 21250.54 326.87 43028.43 47990.94 2019-10-30 13:35:31.000 303 21250.56 326.91 43028.43 47990.98 2019-10-30 13:35:32.000 303 21250.57 326.95 43028.45 47990.94 2019-10-30 13:35:33.000 303 21250.59 326.99 43028.44 47990.98 2019-10-30 13:35:34.000 303 21250.65 327.02 43028.44 47991.00 2019-10-30 13:35:35.000 303 21250.66 326.99 43028.44 47991.00 2019-10-30 13:35:36.000 303 21250.66 327.02 43028.41 47991.03 2019-10-30 13:35:37.000 303 21250.64 327.04 43028.40 47991.01 2019-10-30 13:35:38.000 303 21250.62 327.03 43028.46 47991.02 2019-10-30 13:35:39.000 303 21250.63 327.06 43028.47 47991.01 2019-10-30 13:35:40.000 303 21250.63 327.07 43028.45 47991.04 2019-10-30 13:35:41.000 303 21250.59 327.09 43028.45 47991.04 2019-10-30 13:35:42.000 303 21250.54 327.10 43028.47 47991.04 2019-10-30 13:35:43.000 303 21250.47 327.12 43028.50 47991.04 2019-10-30 13:35:44.000 303 21250.39 327.10 43028.52 47991.00 2019-10-30 13:35:45.000 303 21250.34 327.11 43028.54 47990.98 2019-10-30 13:35:46.000 303 21250.28 327.17 43028.54 47990.98 2019-10-30 13:35:47.000 303 21250.26 327.17 43028.55 47990.96 2019-10-30 13:35:48.000 303 21250.21 327.18 43028.53 47990.93 2019-10-30 13:35:49.000 303 21250.19 327.21 43028.52 47990.89 2019-10-30 13:35:50.000 303 21250.16 327.25 43028.53 47990.89 2019-10-30 13:35:51.000 303 21250.12 327.27 43028.50 47990.87 2019-10-30 13:35:52.000 303 21250.13 327.32 43028.46 47990.81 2019-10-30 13:35:53.000 303 21250.12 327.39 43028.43 47990.80 2019-10-30 13:35:54.000 303 21250.10 327.42 43028.40 47990.76 2019-10-30 13:35:55.000 303 21250.07 327.42 43028.37 47990.72 2019-10-30 13:35:56.000 303 21250.12 327.36 43028.37 47990.71 2019-10-30 13:35:57.000 303 21250.12 327.33 43028.41 47990.73 2019-10-30 13:35:58.000 303 21250.12 327.29 43028.44 47990.76 2019-10-30 13:35:59.000 303 21250.15 327.26 43028.49 47990.81 2019-10-30 13:36:00.000 303 21250.17 327.26 43028.49 47990.82 2019-10-30 13:36:01.000 303 21250.17 327.23 43028.51 47990.84 2019-10-30 13:36:02.000 303 21250.16 327.20 43028.54 47990.85 2019-10-30 13:36:03.000 303 21250.20 327.17 43028.54 47990.89 2019-10-30 13:36:04.000 303 21250.26 327.13 43028.57 47990.92 2019-10-30 13:36:05.000 303 21250.20 327.10 43028.58 47990.94 2019-10-30 13:36:06.000 303 21250.18 327.07 43028.61 47990.97 2019-10-30 13:36:07.000 303 21250.17 327.06 43028.65 47990.96 2019-10-30 13:36:08.000 303 21250.23 327.10 43028.66 47990.99 2019-10-30 13:36:09.000 303 21250.25 327.14 43028.68 47991.02 2019-10-30 13:36:10.000 303 21250.27 327.12 43028.70 47991.01 2019-10-30 13:36:11.000 303 21250.31 327.11 43028.69 47991.02 2019-10-30 13:36:12.000 303 21250.31 327.05 43028.70 47991.04 2019-10-30 13:36:13.000 303 21250.31 327.02 43028.70 47991.08 2019-10-30 13:36:14.000 303 21250.34 327.01 43028.73 47991.13 2019-10-30 13:36:15.000 303 21250.41 326.98 43028.74 47991.14 2019-10-30 13:36:16.000 303 21250.46 326.96 43028.78 47991.19 2019-10-30 13:36:17.000 303 21250.53 326.96 43028.76 47991.22 2019-10-30 13:36:18.000 303 21250.59 326.93 43028.74 47991.26 2019-10-30 13:36:19.000 303 21250.63 326.86 43028.76 47991.27 2019-10-30 13:36:20.000 303 21250.61 326.78 43028.78 47991.29 2019-10-30 13:36:21.000 303 21250.63 326.71 43028.77 47991.29 2019-10-30 13:36:22.000 303 21250.67 326.64 43028.80 47991.30 2019-10-30 13:36:23.000 303 21250.64 326.57 43028.83 47991.29 2019-10-30 13:36:24.000 303 21250.57 326.52 43028.82 47991.32 2019-10-30 13:36:25.000 303 21250.56 326.50 43028.83 47991.32 2019-10-30 13:36:26.000 303 21250.51 326.52 43028.84 47991.34 2019-10-30 13:36:27.000 303 21250.47 326.49 43028.84 47991.28 2019-10-30 13:36:28.000 303 21250.36 326.44 43028.87 47991.28 2019-10-30 13:36:29.000 303 21250.29 326.48 43028.86 47991.26 2019-10-30 13:36:30.000 303 21250.22 326.53 43028.85 47991.22 2019-10-30 13:36:31.000 303 21250.17 326.52 43028.86 47991.18 2019-10-30 13:36:32.000 303 21250.06 326.55 43028.83 47991.13 2019-10-30 13:36:33.000 303 21250.04 326.57 43028.83 47991.09 2019-10-30 13:36:34.000 303 21249.99 326.57 43028.84 47991.08 2019-10-30 13:36:35.000 303 21249.94 326.54 43028.80 47991.03 2019-10-30 13:36:36.000 303 21249.89 326.53 43028.77 47991.01 2019-10-30 13:36:37.000 303 21249.90 326.54 43028.77 47990.99 2019-10-30 13:36:38.000 303 21249.95 326.56 43028.78 47991.01 2019-10-30 13:36:39.000 303 21250.03 326.56 43028.81 47991.00 2019-10-30 13:36:40.000 303 21250.09 326.58 43028.80 47991.02 2019-10-30 13:36:41.000 303 21250.10 326.59 43028.77 47991.03 2019-10-30 13:36:42.000 303 21250.09 326.60 43028.75 47991.02 2019-10-30 13:36:43.000 303 21250.09 326.65 43028.74 47991.04 2019-10-30 13:36:44.000 303 21250.05 326.67 43028.71 47991.01 2019-10-30 13:36:45.000 303 21250.05 326.67 43028.70 47990.99 2019-10-30 13:36:46.000 303 21250.02 326.68 43028.69 47990.99 2019-10-30 13:36:47.000 303 21249.99 326.71 43028.65 47990.95 2019-10-30 13:36:48.000 303 21249.94 326.70 43028.67 47990.95 2019-10-30 13:36:49.000 303 21249.81 326.74 43028.62 47990.88 2019-10-30 13:36:50.000 303 21249.75 326.76 43028.65 47990.83 2019-10-30 13:36:51.000 303 21249.70 326.77 43028.59 47990.78 2019-10-30 13:36:52.000 303 21249.67 326.76 43028.60 47990.73 2019-10-30 13:36:53.000 303 21249.66 326.77 43028.60 47990.72 2019-10-30 13:36:54.000 303 21249.60 326.81 43028.57 47990.66 2019-10-30 13:36:55.000 303 21249.57 326.80 43028.57 47990.64 2019-10-30 13:36:56.000 303 21249.57 326.80 43028.59 47990.65 2019-10-30 13:36:57.000 303 21249.54 326.79 43028.59 47990.64 2019-10-30 13:36:58.000 303 21249.50 326.77 43028.59 47990.61 2019-10-30 13:36:59.000 303 21249.53 326.74 43028.58 47990.62 2019-10-30 13:37:00.000 303 21249.50 326.74 43028.58 47990.59 2019-10-30 13:37:01.000 303 21249.51 326.72 43028.60 47990.62 2019-10-30 13:37:02.000 303 21249.56 326.71 43028.59 47990.62 2019-10-30 13:37:03.000 303 21249.63 326.69 43028.58 47990.69 2019-10-30 13:37:04.000 303 21249.68 326.64 43028.60 47990.69 2019-10-30 13:37:05.000 303 21249.78 326.58 43028.64 47990.71 2019-10-30 13:37:06.000 303 21249.87 326.55 43028.67 47990.78 2019-10-30 13:37:07.000 303 21249.91 326.53 43028.66 47990.83 2019-10-30 13:37:08.000 303 21249.94 326.50 43028.68 47990.84 2019-10-30 13:37:09.000 303 21250.02 326.49 43028.67 47990.88 2019-10-30 13:37:10.000 303 21250.10 326.46 43028.70 47990.93 2019-10-30 13:37:11.000 303 21250.07 326.38 43028.69 47990.93 2019-10-30 13:37:12.000 303 21250.07 326.28 43028.72 47990.96 2019-10-30 13:37:13.000 303 21250.11 326.25 43028.76 47991.00 2019-10-30 13:37:14.000 303 21250.16 326.20 43028.79 47991.07 2019-10-30 13:37:15.000 303 21250.14 326.16 43028.81 47991.10 2019-10-30 13:37:16.000 303 21250.10 326.14 43028.82 47991.08 2019-10-30 13:37:17.000 303 21250.08 326.16 43028.84 47991.14 2019-10-30 13:37:18.000 303 21250.06 326.17 43028.83 47991.13 2019-10-30 13:37:19.000 303 21249.95 326.20 43028.82 47991.12 2019-10-30 13:37:20.000 303 21249.90 326.27 43028.83 47991.08 2019-10-30 13:37:21.000 303 21249.93 326.32 43028.83 47991.04 2019-10-30 13:37:22.000 303 21249.99 326.40 43028.79 47991.02 2019-10-30 13:37:23.000 303 21250.02 326.46 43028.79 47991.03 2019-10-30 13:37:24.000 303 21250.05 326.50 43028.73 47991.00 2019-10-30 13:37:25.000 303 21250.04 326.56 43028.69 47990.99 2019-10-30 13:37:26.000 303 21250.06 326.61 43028.68 47990.97 2019-10-30 13:37:27.000 303 21250.05 326.67 43028.68 47990.93 2019-10-30 13:37:28.000 303 21250.06 326.68 43028.63 47990.94 2019-10-30 13:37:29.000 303 21250.00 326.67 43028.61 47990.93 2019-10-30 13:37:30.000 303 21249.95 326.68 43028.61 47990.89 2019-10-30 13:37:31.000 303 21249.99 326.68 43028.61 47990.88 2019-10-30 13:37:32.000 303 21249.98 326.67 43028.60 47990.86 2019-10-30 13:37:33.000 303 21249.95 326.62 43028.61 47990.85 2019-10-30 13:37:34.000 303 21249.98 326.57 43028.65 47990.86 2019-10-30 13:37:35.000 303 21250.02 326.59 43028.64 47990.87 2019-10-30 13:37:36.000 303 21250.04 326.61 43028.62 47990.90 2019-10-30 13:37:37.000 303 21250.05 326.60 43028.65 47990.89 2019-10-30 13:37:38.000 303 21250.06 326.63 43028.70 47990.93 2019-10-30 13:37:39.000 303 21250.09 326.63 43028.66 47990.93 2019-10-30 13:37:40.000 303 21250.09 326.61 43028.66 47990.96 2019-10-30 13:37:41.000 303 21250.11 326.57 43028.66 47990.93 2019-10-30 13:37:42.000 303 21250.10 326.55 43028.66 47990.93 2019-10-30 13:37:43.000 303 21250.06 326.54 43028.68 47990.91 2019-10-30 13:37:44.000 303 21250.02 326.49 43028.69 47990.94 2019-10-30 13:37:45.000 303 21249.98 326.48 43028.68 47990.92 2019-10-30 13:37:46.000 303 21249.98 326.48 43028.69 47990.91 2019-10-30 13:37:47.000 303 21249.98 326.47 43028.69 47990.90 2019-10-30 13:37:48.000 303 21249.91 326.43 43028.71 47990.89 2019-10-30 13:37:49.000 303 21249.85 326.36 43028.73 47990.87 2019-10-30 13:37:50.000 303 21249.82 326.36 43028.73 47990.85 2019-10-30 13:37:51.000 303 21249.80 326.40 43028.75 47990.89 2019-10-30 13:37:52.000 303 21249.79 326.41 43028.77 47990.89 2019-10-30 13:37:53.000 303 21249.83 326.46 43028.73 47990.92 2019-10-30 13:37:54.000 303 21249.95 326.53 43028.74 47990.93 2019-10-30 13:37:55.000 303 21249.96 326.57 43028.73 47990.93 2019-10-30 13:37:56.000 303 21249.91 326.54 43028.70 47990.95 2019-10-30 13:37:57.000 303 21250.00 326.52 43028.70 47990.92 2019-10-30 13:37:58.000 303 21250.04 326.51 43028.74 47990.92 2019-10-30 13:37:59.000 303 21250.02 326.48 43028.75 47990.98 2019-10-30 13:38:00.000 303 21250.03 326.44 43028.74 47990.95 2019-10-30 13:38:01.000 303 21250.08 326.43 43028.78 47990.98 2019-10-30 13:38:02.000 303 21250.08 326.39 43028.81 47990.99 2019-10-30 13:38:03.000 303 21250.09 326.37 43028.83 47991.02 2019-10-30 13:38:04.000 303 21250.10 326.33 43028.84 47991.03 2019-10-30 13:38:05.000 303 21250.15 326.28 43028.81 47991.05 2019-10-30 13:38:06.000 303 21250.12 326.27 43028.81 47991.08 2019-10-30 13:38:07.000 303 21250.06 326.22 43028.85 47991.07 2019-10-30 13:38:08.000 303 21250.01 326.20 43028.85 47991.05 2019-10-30 13:38:09.000 303 21249.97 326.21 43028.77 47991.03 2019-10-30 13:38:10.000 303 21249.94 326.18 43028.80 47991.02 2019-10-30 13:38:11.000 303 21249.89 326.13 43028.83 47991.01 2019-10-30 13:38:12.000 303 21249.90 326.14 43028.86 47991.02 2019-10-30 13:38:13.000 303 21249.96 326.17 43028.88 47991.05 2019-10-30 13:38:14.000 303 21250.01 326.23 43028.89 47991.08 2019-10-30 13:38:15.000 303 21250.08 326.22 43028.88 47991.09 2019-10-30 13:38:16.000 303 21250.13 326.21 43028.87 47991.11 2019-10-30 13:38:17.000 303 21250.13 326.21 43028.91 47991.13 2019-10-30 13:38:18.000 303 21250.12 326.23 43028.93 47991.13 2019-10-30 13:38:19.000 303 21250.11 326.24 43028.92 47991.15 2019-10-30 13:38:20.000 303 21250.08 326.22 43028.90 47991.16 2019-10-30 13:38:21.000 303 21250.02 326.23 43028.89 47991.15 2019-10-30 13:38:22.000 303 21249.98 326.24 43028.93 47991.12 2019-10-30 13:38:23.000 303 21249.95 326.23 43028.88 47991.08 2019-10-30 13:38:24.000 303 21249.86 326.21 43028.85 47991.07 2019-10-30 13:38:25.000 303 21249.82 326.18 43028.87 47991.05 2019-10-30 13:38:26.000 303 21249.81 326.14 43028.88 47991.02 2019-10-30 13:38:27.000 303 21249.82 326.11 43028.88 47991.06 2019-10-30 13:38:28.000 303 21249.85 326.04 43028.91 47991.05 2019-10-30 13:38:29.000 303 21249.90 325.99 43028.94 47991.10 2019-10-30 13:38:30.000 303 21250.00 325.99 43028.98 47991.13 2019-10-30 13:38:31.000 303 21250.09 325.96 43028.98 47991.19 2019-10-30 13:38:32.000 303 21250.13 325.92 43028.98 47991.22 2019-10-30 13:38:33.000 303 21250.19 325.89 43028.99 47991.27 2019-10-30 13:38:34.000 303 21250.27 325.91 43028.99 47991.31 2019-10-30 13:38:35.000 303 21250.34 325.89 43028.96 47991.32 2019-10-30 13:38:36.000 303 21250.33 325.86 43028.96 47991.33 2019-10-30 13:38:37.000 303 21250.36 325.86 43028.97 47991.34 2019-10-30 13:38:38.000 303 21250.44 325.89 43028.92 47991.36 2019-10-30 13:38:39.000 303 21250.44 325.86 43028.92 47991.35 2019-10-30 13:38:40.000 303 21250.37 325.84 43028.92 47991.33 2019-10-30 13:38:41.000 303 21250.31 325.82 43028.91 47991.30 2019-10-30 13:38:42.000 303 21250.29 325.82 43028.93 47991.30 2019-10-30 13:38:43.000 303 21250.33 325.86 43028.91 47991.30 2019-10-30 13:38:44.000 303 21250.24 325.87 43028.93 47991.29 2019-10-30 13:38:45.000 303 21250.15 325.87 43028.96 47991.23 2019-10-30 13:38:46.000 303 21250.10 325.86 43028.96 47991.23 2019-10-30 13:38:47.000 303 21250.11 325.95 43028.93 47991.18 2019-10-30 13:38:48.000 303 21250.08 325.99 43028.93 47991.17 2019-10-30 13:38:49.000 303 21250.12 325.99 43028.94 47991.20 2019-10-30 13:38:50.000 303 21250.17 326.00 43028.91 47991.19 2019-10-30 13:38:51.000 303 21250.16 326.00 43028.94 47991.21 2019-10-30 13:38:52.000 303 21250.18 326.06 43028.92 47991.23 2019-10-30 13:38:53.000 303 21250.22 326.06 43028.93 47991.23 2019-10-30 13:38:54.000 303 21250.20 326.07 43028.92 47991.24 2019-10-30 13:38:55.000 303 21250.20 326.06 43028.91 47991.25 2019-10-30 13:38:56.000 303 21250.18 326.03 43028.96 47991.25 2019-10-30 13:38:57.000 303 21250.21 326.03 43028.95 47991.25 2019-10-30 13:38:58.000 303 21250.24 326.02 43028.95 47991.25 2019-10-30 13:38:59.000 303 21250.21 326.00 43028.95 47991.31 2019-10-30 13:39:00.000 303 21250.20 325.94 43028.94 47991.27 2019-10-30 13:39:01.000 303 21250.23 325.94 43028.98 47991.27 2019-10-30 13:39:02.000 303 21250.25 325.99 43028.98 47991.26 2019-10-30 13:39:03.000 303 21250.20 325.98 43028.95 47991.28 2019-10-30 13:39:04.000 303 21250.11 325.98 43028.95 47991.28 2019-10-30 13:39:05.000 303 21250.09 325.97 43028.94 47991.20 2019-10-30 13:39:06.000 303 21250.11 326.02 43028.90 47991.22 2019-10-30 13:39:07.000 303 21250.03 326.03 43028.92 47991.18 2019-10-30 13:39:08.000 303 21249.88 326.10 43028.93 47991.16 2019-10-30 13:39:09.000 303 21249.84 326.21 43028.90 47991.12 2019-10-30 13:39:10.000 303 21249.84 326.29 43028.89 47991.08 2019-10-30 13:39:11.000 303 21249.77 326.28 43028.85 47991.06 2019-10-30 13:39:12.000 303 21249.60 326.27 43028.87 47990.98 2019-10-30 13:39:13.000 303 21249.52 326.30 43028.91 47990.91 2019-10-30 13:39:14.000 303 21249.58 326.37 43028.89 47990.92 2019-10-30 13:39:15.000 303 21249.54 326.47 43028.85 47990.90 2019-10-30 13:39:16.000 303 21249.49 326.49 43028.81 47990.88 2019-10-30 13:39:17.000 303 21249.47 326.51 43028.82 47990.85 2019-10-30 13:39:18.000 303 21249.50 326.58 43028.82 47990.81 2019-10-30 13:39:19.000 303 21249.50 326.63 43028.79 47990.80 2019-10-30 13:39:20.000 303 21249.44 326.64 43028.75 47990.78 2019-10-30 13:39:21.000 303 21249.34 326.67 43028.71 47990.73 2019-10-30 13:39:22.000 303 21249.33 326.68 43028.75 47990.68 2019-10-30 13:39:23.000 303 21249.37 326.70 43028.72 47990.66 2019-10-30 13:39:24.000 303 21249.34 326.72 43028.71 47990.69 2019-10-30 13:39:25.000 303 21249.25 326.72 43028.76 47990.68 2019-10-30 13:39:26.000 303 21249.22 326.73 43028.79 47990.64 2019-10-30 13:39:27.000 303 21249.24 326.74 43028.82 47990.66 2019-10-30 13:39:28.000 303 21249.29 326.68 43028.87 47990.66 2019-10-30 13:39:29.000 303 21249.25 326.64 43028.87 47990.72 2019-10-30 13:39:30.000 303 21249.18 326.60 43028.88 47990.66 2019-10-30 13:39:31.000 303 21249.17 326.62 43028.87 47990.70 2019-10-30 13:39:32.000 303 21249.20 326.59 43028.91 47990.71 2019-10-30 13:39:33.000 303 21249.17 326.57 43028.93 47990.74 2019-10-30 13:39:34.000 303 21249.07 326.53 43028.97 47990.73 2019-10-30 13:39:35.000 303 21249.00 326.52 43028.95 47990.67 2019-10-30 13:39:36.000 303 21248.98 326.60 43028.95 47990.69 2019-10-30 13:39:37.000 303 21248.93 326.65 43028.91 47990.64 2019-10-30 13:39:38.000 303 21248.85 326.65 43028.90 47990.63 2019-10-30 13:39:39.000 303 21248.81 326.65 43028.88 47990.58 2019-10-30 13:39:40.000 303 21248.85 326.65 43028.89 47990.56 2019-10-30 13:39:41.000 303 21248.93 326.67 43028.90 47990.56 2019-10-30 13:39:42.000 303 21248.98 326.64 43028.88 47990.59 2019-10-30 13:39:43.000 303 21248.98 326.65 43028.87 47990.61 2019-10-30 13:39:44.000 303 21248.98 326.65 43028.92 47990.62 2019-10-30 13:39:45.000 303 21249.04 326.66 43028.89 47990.60 2019-10-30 13:39:46.000 303 21249.13 326.64 43028.91 47990.66 2019-10-30 13:39:47.000 303 21249.13 326.56 43028.93 47990.70 2019-10-30 13:39:48.000 303 21249.09 326.54 43028.93 47990.69 2019-10-30 13:39:49.000 303 21249.09 326.55 43028.92 47990.68 2019-10-30 13:39:50.000 303 21249.16 326.61 43028.93 47990.69 2019-10-30 13:39:51.000 303 21249.16 326.63 43028.93 47990.72 2019-10-30 13:39:52.000 303 21249.12 326.57 43028.94 47990.72 2019-10-30 13:39:53.000 303 21249.11 326.53 43028.97 47990.74 2019-10-30 13:39:54.000 303 21249.17 326.51 43028.98 47990.74 2019-10-30 13:39:55.000 303 21249.28 326.49 43028.98 47990.82 2019-10-30 13:39:56.000 303 21249.29 326.43 43028.98 47990.86 2019-10-30 13:39:57.000 303 21249.30 326.40 43029.00 47990.86 2019-10-30 13:39:58.000 303 21249.38 326.39 43029.01 47990.87 2019-10-30 13:39:59.000 303 21249.53 326.34 43029.01 47990.96 2019-10-30 13:40:00.000 303 21249.59 326.31 43029.02 47991.00 2019-10-30 13:40:01.000 303 21249.54 326.25 43029.06 47991.01 2019-10-30 13:40:02.000 303 21249.55 326.21 43029.10 47991.02 2019-10-30 13:40:03.000 303 21249.63 326.17 43029.10 47991.04 2019-10-30 13:40:04.000 303 21249.65 326.14 43029.08 47991.08 2019-10-30 13:40:05.000 303 21249.63 326.10 43029.09 47991.12 2019-10-30 13:40:06.000 303 21249.59 326.09 43029.11 47991.11 2019-10-30 13:40:07.000 303 21249.64 326.09 43029.15 47991.12 2019-10-30 13:40:08.000 303 21249.67 326.09 43029.16 47991.15 2019-10-30 13:40:09.000 303 21249.59 326.06 43029.18 47991.14 2019-10-30 13:40:10.000 303 21249.50 326.03 43029.15 47991.12 2019-10-30 13:40:11.000 303 21249.51 326.05 43029.17 47991.10 2019-10-30 13:40:12.000 303 21249.54 326.09 43029.18 47991.11 2019-10-30 13:40:13.000 303 21249.53 326.07 43029.18 47991.14 2019-10-30 13:40:14.000 303 21249.45 326.06 43029.18 47991.10 2019-10-30 13:40:15.000 303 21249.47 326.06 43029.17 47991.08 2019-10-30 13:40:16.000 303 21249.49 326.12 43029.13 47991.08 2019-10-30 13:40:17.000 303 21249.46 326.16 43029.08 47991.09 2019-10-30 13:40:18.000 303 21249.42 326.15 43029.06 47991.07 2019-10-30 13:40:19.000 303 21249.38 326.19 43029.05 47991.03 2019-10-30 13:40:20.000 303 21249.45 326.21 43029.05 47991.00 2019-10-30 13:40:21.000 303 21249.46 326.22 43029.04 47991.03 2019-10-30 13:40:22.000 303 21249.43 326.21 43029.04 47991.02 2019-10-30 13:40:23.000 303 21249.42 326.19 43029.04 47990.97 2019-10-30 13:40:24.000 303 21249.43 326.20 43029.05 47991.01 2019-10-30 13:40:25.000 303 21249.41 326.16 43029.06 47991.05 2019-10-30 13:40:26.000 303 21249.31 326.15 43029.10 47991.04 2019-10-30 13:40:27.000 303 21249.29 326.18 43029.10 47990.99 2019-10-30 13:40:28.000 303 21249.32 326.21 43029.07 47990.99 2019-10-30 13:40:29.000 303 21249.35 326.23 43029.09 47991.01 2019-10-30 13:40:30.000 303 21249.29 326.26 43029.06 47991.02 2019-10-30 13:40:31.000 303 21249.31 326.30 43029.04 47990.96 2019-10-30 13:40:32.000 303 21249.35 326.37 43029.03 47990.96 2019-10-30 13:40:33.000 303 21249.34 326.41 43028.98 47990.94 2019-10-30 13:40:34.000 303 21249.30 326.38 43028.93 47990.92 2019-10-30 13:40:35.000 303 21249.32 326.40 43028.96 47990.88 2019-10-30 13:40:36.000 303 21249.32 326.42 43028.94 47990.89 2019-10-30 13:40:37.000 303 21249.33 326.45 43028.91 47990.87 2019-10-30 13:40:38.000 303 21249.30 326.46 43028.90 47990.88 2019-10-30 13:40:39.000 303 21249.27 326.49 43028.93 47990.85 2019-10-30 13:40:40.000 303 21249.30 326.55 43028.88 47990.81 2019-10-30 13:40:41.000 303 21249.29 326.58 43028.84 47990.83 2019-10-30 13:40:42.000 303 21249.23 326.57 43028.86 47990.79 2019-10-30 13:40:43.000 303 21249.19 326.57 43028.86 47990.75 2019-10-30 13:40:44.000 303 21249.26 326.59 43028.83 47990.74 2019-10-30 13:40:45.000 303 21249.35 326.62 43028.83 47990.76 2019-10-30 13:40:46.000 303 21249.42 326.61 43028.80 47990.79 2019-10-30 13:40:47.000 303 21249.49 326.61 43028.84 47990.82 2019-10-30 13:40:48.000 303 21249.55 326.63 43028.85 47990.86 2019-10-30 13:40:49.000 303 21249.59 326.61 43028.87 47990.87 2019-10-30 13:40:50.000 303 21249.61 326.61 43028.85 47990.91 2019-10-30 13:40:51.000 303 21249.53 326.61 43028.82 47990.91 2019-10-30 13:40:52.000 303 21249.47 326.57 43028.82 47990.88 2019-10-30 13:40:53.000 303 21249.38 326.56 43028.82 47990.84 2019-10-30 13:40:54.000 303 21249.35 326.57 43028.85 47990.82 2019-10-30 13:40:55.000 303 21249.26 326.55 43028.83 47990.81 2019-10-30 13:40:56.000 303 21249.20 326.49 43028.86 47990.78 2019-10-30 13:40:57.000 303 21249.17 326.53 43028.91 47990.79 2019-10-30 13:40:58.000 303 21249.20 326.55 43028.91 47990.74 2019-10-30 13:40:59.000 303 21249.16 326.55 43028.87 47990.76 2019-10-30 13:41:00.000 303 21249.13 326.53 43028.86 47990.75 2019-10-30 13:41:01.000 303 21249.16 326.53 43028.88 47990.74 2019-10-30 13:41:02.000 303 21249.21 326.57 43028.87 47990.75 2019-10-30 13:41:03.000 303 21249.16 326.57 43028.87 47990.78 2019-10-30 13:41:04.000 303 21249.13 326.56 43028.87 47990.76 2019-10-30 13:41:05.000 303 21249.13 326.57 43028.88 47990.74 2019-10-30 13:41:06.000 303 21249.14 326.57 43028.88 47990.76 2019-10-30 13:41:07.000 303 21249.10 326.56 43028.90 47990.77 2019-10-30 13:41:08.000 303 21249.13 326.56 43028.96 47990.81 2019-10-30 13:41:09.000 303 21249.17 326.59 43028.97 47990.80 2019-10-30 13:41:10.000 303 21249.21 326.59 43028.96 47990.84 2019-10-30 13:41:11.000 303 21249.25 326.63 43028.96 47990.85 2019-10-30 13:41:12.000 303 21249.38 326.62 43028.93 47990.87 2019-10-30 13:41:13.000 303 21249.52 326.68 43028.93 47990.93 2019-10-30 13:41:14.000 303 21249.66 326.68 43028.95 47990.98 2019-10-30 13:41:15.000 303 21249.77 326.67 43028.97 47991.03 2019-10-30 13:41:16.000 303 21249.83 326.67 43028.96 47991.08 2019-10-30 13:41:17.000 303 21249.81 326.66 43028.97 47991.10 2019-10-30 13:41:18.000 303 21249.80 326.66 43029.00 47991.12 2019-10-30 13:41:19.000 303 21249.72 326.64 43029.06 47991.15 2019-10-30 13:41:20.000 303 21249.61 326.65 43029.05 47991.13 2019-10-30 13:41:21.000 303 21249.58 326.69 43029.04 47991.09 2019-10-30 13:41:22.000 303 21249.53 326.70 43029.05 47991.09 2019-10-30 13:41:23.000 303 21249.49 326.72 43029.08 47991.10 2019-10-30 13:41:24.000 303 21249.48 326.73 43029.08 47991.07 2019-10-30 13:41:25.000 303 21249.50 326.75 43029.10 47991.08 2019-10-30 13:41:26.000 303 21249.48 326.81 43029.10 47991.07 2019-10-30 13:41:27.000 303 21249.42 326.83 43029.10 47991.06 2019-10-30 13:41:28.000 303 21249.40 326.90 43029.04 47991.03 2019-10-30 13:41:29.000 303 21249.43 326.93 43029.04 47991.05 2019-10-30 13:41:30.000 303 21249.43 326.96 43029.04 47991.03 2019-10-30 13:41:31.000 303 21249.39 327.00 43029.08 47991.02 2019-10-30 13:41:32.000 303 21249.40 326.99 43029.08 47991.01 2019-10-30 13:41:33.000 303 21249.44 327.03 43029.07 47991.03 2019-10-30 13:41:34.000 303 21249.46 327.05 43029.07 47991.04 2019-10-30 13:41:35.000 303 21249.44 327.02 43029.07 47991.04 2019-10-30 13:41:36.000 303 21249.47 327.03 43029.11 47991.02 2019-10-30 13:41:37.000 303 21249.53 327.03 43029.06 47991.06 2019-10-30 13:41:38.000 303 21249.55 327.05 43029.02 47991.07 2019-10-30 13:41:39.000 303 21249.53 327.06 43029.01 47991.06 2019-10-30 13:41:40.000 303 21249.53 327.04 43029.00 47991.02 2019-10-30 13:41:41.000 303 21249.60 327.02 43029.01 47991.03 2019-10-30 13:41:42.000 303 21249.58 326.99 43029.03 47991.05 2019-10-30 13:41:43.000 303 21249.52 326.93 43029.03 47991.04 2019-10-30 13:41:44.000 303 21249.44 326.94 43029.05 47991.02 2019-10-30 13:41:45.000 303 21249.43 327.02 43029.04 47991.03 2019-10-30 13:41:46.000 303 21249.40 327.06 43028.99 47991.03 2019-10-30 13:41:47.000 303 21249.25 327.10 43028.98 47990.95 2019-10-30 13:41:48.000 303 21249.20 327.14 43028.97 47990.90 2019-10-30 13:41:49.000 303 21249.18 327.23 43028.94 47990.87 2019-10-30 13:41:50.000 303 21249.14 327.27 43028.94 47990.81 2019-10-30 13:41:51.000 303 21249.04 327.35 43028.93 47990.77 2019-10-30 13:41:52.000 303 21249.02 327.41 43028.90 47990.75 2019-10-30 13:41:53.000 303 21248.96 327.47 43028.91 47990.69 2019-10-30 13:41:54.000 303 21248.87 327.52 43028.89 47990.67 2019-10-30 13:41:55.000 303 21248.79 327.58 43028.91 47990.63 2019-10-30 13:41:56.000 303 21248.78 327.62 43028.91 47990.63 2019-10-30 13:41:57.000 303 21248.81 327.64 43028.90 47990.57 2019-10-30 13:41:58.000 303 21248.78 327.64 43028.91 47990.62 2019-10-30 13:41:59.000 303 21248.72 327.64 43028.93 47990.62 2019-10-30 13:42:00.000 303 21248.74 327.65 43028.95 47990.57 2019-10-30 13:42:01.000 303 21248.78 327.64 43028.95 47990.63 2019-10-30 13:42:02.000 303 21248.76 327.65 43028.96 47990.64 2019-10-30 13:42:03.000 303 21248.74 327.62 43028.96 47990.64 2019-10-30 13:42:04.000 303 21248.76 327.63 43028.99 47990.64 2019-10-30 13:42:05.000 303 21248.87 327.60 43029.00 47990.65 2019-10-30 13:42:06.000 303 21248.97 327.57 43028.99 47990.73 2019-10-30 13:42:07.000 303 21249.09 327.56 43028.99 47990.75 2019-10-30 13:42:08.000 303 21249.22 327.55 43029.02 47990.82 2019-10-30 13:42:09.000 303 21249.25 327.53 43029.03 47990.87 2019-10-30 13:42:10.000 303 21249.28 327.51 43029.04 47990.90 2019-10-30 13:42:11.000 303 21249.34 327.50 43029.05 47990.94 2019-10-30 13:42:12.000 303 21249.32 327.49 43029.11 47990.97 2019-10-30 13:42:13.000 303 21249.29 327.46 43029.11 47991.00 2019-10-30 13:42:14.000 303 21249.23 327.50 43029.12 47990.94 2019-10-30 13:42:15.000 303 21249.20 327.48 43029.10 47990.96 2019-10-30 13:42:16.000 303 21249.17 327.46 43029.13 47990.95 2019-10-30 13:42:17.000 303 21249.09 327.47 43029.16 47990.91 2019-10-30 13:42:18.000 303 21248.94 327.53 43029.16 47990.89 2019-10-30 13:42:19.000 303 21248.93 327.55 43029.18 47990.90 2019-10-30 13:42:20.000 303 21248.89 327.57 43029.18 47990.88 2019-10-30 13:42:21.000 303 21248.84 327.57 43029.14 47990.83 2019-10-30 13:42:22.000 303 21248.76 327.62 43029.15 47990.83 2019-10-30 13:42:23.000 303 21248.78 327.65 43029.13 47990.79 2019-10-30 13:42:24.000 303 21248.76 327.66 43029.11 47990.79 2019-10-30 13:42:25.000 303 21248.68 327.67 43029.16 47990.77 2019-10-30 13:42:26.000 303 21248.69 327.68 43029.16 47990.77 2019-10-30 13:42:27.000 303 21248.70 327.68 43029.15 47990.73 2019-10-30 13:42:28.000 303 21248.71 327.67 43029.13 47990.78 2019-10-30 13:42:29.000 303 21248.71 327.67 43029.09 47990.77 2019-10-30 13:42:30.000 303 21248.70 327.69 43029.14 47990.76 2019-10-30 13:42:31.000 303 21248.75 327.68 43029.15 47990.78 2019-10-30 13:42:32.000 303 21248.79 327.66 43029.11 47990.82 2019-10-30 13:42:33.000 303 21248.80 327.66 43029.15 47990.84 2019-10-30 13:42:34.000 303 21248.80 327.67 43029.15 47990.82 2019-10-30 13:42:35.000 303 21248.87 327.70 43029.16 47990.85 2019-10-30 13:42:36.000 303 21248.92 327.69 43029.17 47990.89 2019-10-30 13:42:37.000 303 21248.96 327.66 43029.16 47990.87 2019-10-30 13:42:38.000 303 21249.05 327.63 43029.18 47990.87 2019-10-30 13:42:39.000 303 21249.07 327.63 43029.16 47990.93 2019-10-30 13:42:40.000 303 21249.05 327.58 43029.19 47990.92 2019-10-30 13:42:41.000 303 21249.02 327.55 43029.20 47990.93 2019-10-30 13:42:42.000 303 21249.05 327.57 43029.18 47990.97 2019-10-30 13:42:43.000 303 21249.08 327.55 43029.19 47990.95 2019-10-30 13:42:44.000 303 21249.02 327.50 43029.15 47990.97 2019-10-30 13:42:45.000 303 21249.02 327.52 43029.20 47990.94 2019-10-30 13:42:46.000 303 21249.04 327.53 43029.22 47990.95 2019-10-30 13:42:47.000 303 21249.07 327.58 43029.22 47990.97 2019-10-30 13:42:48.000 303 21249.06 327.58 43029.22 47990.93 2019-10-30 13:42:49.000 303 21249.01 327.58 43029.18 47990.95 2019-10-30 13:42:50.000 303 21249.01 327.60 43029.19 47990.94 2019-10-30 13:42:51.000 303 21249.05 327.59 43029.20 47990.96 2019-10-30 13:42:52.000 303 21249.02 327.58 43029.22 47990.96 2019-10-30 13:42:53.000 303 21249.05 327.55 43029.17 47990.94 2019-10-30 13:42:54.000 303 21249.12 327.57 43029.17 47990.96 2019-10-30 13:42:55.000 303 21249.12 327.55 43029.19 47990.99 2019-10-30 13:42:56.000 303 21249.11 327.49 43029.20 47990.99 2019-10-30 13:42:57.000 303 21249.10 327.48 43029.18 47990.98 2019-10-30 13:42:58.000 303 21249.16 327.45 43029.21 47991.01 2019-10-30 13:42:59.000 303 21249.14 327.43 43029.21 47991.03 2019-10-30 13:43:00.000 303 21249.14 327.41 43029.24 47991.05 2019-10-30 13:43:01.000 303 21249.15 327.39 43029.23 47991.06 2019-10-30 13:43:02.000 303 21249.21 327.37 43029.22 47991.09 2019-10-30 13:43:03.000 303 21249.20 327.32 43029.26 47991.04 2019-10-30 13:43:04.000 303 21249.16 327.28 43029.26 47991.08 2019-10-30 13:43:05.000 303 21249.22 327.29 43029.25 47991.10 2019-10-30 13:43:06.000 303 21249.26 327.32 43029.27 47991.13 2019-10-30 13:43:07.000 303 21249.28 327.33 43029.26 47991.13 2019-10-30 13:43:08.000 303 21249.28 327.32 43029.27 47991.13 2019-10-30 13:43:09.000 303 21249.30 327.33 43029.30 47991.15 2019-10-30 13:43:10.000 303 21249.41 327.38 43029.27 47991.16 2019-10-30 13:43:11.000 303 21249.47 327.40 43029.25 47991.19 2019-10-30 13:43:12.000 303 21249.52 327.42 43029.23 47991.18 2019-10-30 13:43:13.000 303 21249.53 327.43 43029.22 47991.18 2019-10-30 13:43:14.000 303 21249.54 327.48 43029.20 47991.19 2019-10-30 13:43:15.000 303 21249.53 327.48 43029.23 47991.21 2019-10-30 13:43:16.000 303 21249.51 327.48 43029.25 47991.20 2019-10-30 13:43:17.000 303 21249.51 327.50 43029.24 47991.21 2019-10-30 13:43:18.000 303 21249.48 327.48 43029.23 47991.20 2019-10-30 13:43:19.000 303 21249.41 327.51 43029.25 47991.16 2019-10-30 13:43:20.000 303 21249.38 327.54 43029.27 47991.15 2019-10-30 13:43:21.000 303 21249.40 327.55 43029.29 47991.15 2019-10-30 13:43:22.000 303 21249.33 327.55 43029.26 47991.13 2019-10-30 13:43:23.000 303 21249.27 327.55 43029.24 47991.13 2019-10-30 13:43:24.000 303 21249.28 327.58 43029.27 47991.11 2019-10-30 13:43:25.000 303 21249.24 327.61 43029.25 47991.06 2019-10-30 13:43:26.000 303 21249.21 327.62 43029.21 47991.07 2019-10-30 13:43:27.000 303 21249.21 327.61 43029.21 47991.03 2019-10-30 13:43:28.000 303 21249.23 327.58 43029.20 47991.05 2019-10-30 13:43:29.000 303 21249.15 327.61 43029.21 47991.04 2019-10-30 13:43:30.000 303 21249.17 327.61 43029.23 47991.04 2019-10-30 13:43:31.000 303 21249.23 327.63 43029.25 47991.09 2019-10-30 13:43:32.000 303 21249.24 327.65 43029.24 47991.12 2019-10-30 13:43:33.000 303 21249.20 327.67 43029.24 47991.13 2019-10-30 13:43:34.000 303 21249.18 327.72 43029.28 47991.12 2019-10-30 13:43:35.000 303 21249.19 327.75 43029.29 47991.10 2019-10-30 13:43:36.000 303 21249.17 327.79 43029.26 47991.05 2019-10-30 13:43:37.000 303 21249.14 327.83 43029.24 47991.05 2019-10-30 13:43:38.000 303 21249.15 327.81 43029.21 47991.05 2019-10-30 13:43:39.000 303 21249.17 327.82 43029.23 47991.05 2019-10-30 13:43:40.000 303 21249.19 327.80 43029.24 47991.03 2019-10-30 13:43:41.000 303 21249.19 327.81 43029.23 47991.06 2019-10-30 13:43:42.000 303 21249.20 327.80 43029.26 47991.07 2019-10-30 13:43:43.000 303 21249.21 327.75 43029.25 47991.11 2019-10-30 13:43:44.000 303 21249.26 327.77 43029.26 47991.06 2019-10-30 13:43:45.000 303 21249.27 327.76 43029.24 47991.12 2019-10-30 13:43:46.000 303 21249.28 327.75 43029.31 47991.13 2019-10-30 13:43:47.000 303 21249.26 327.75 43029.29 47991.15 2019-10-30 13:43:48.000 303 21249.23 327.77 43029.31 47991.16 2019-10-30 13:43:49.000 303 21249.22 327.76 43029.31 47991.18 2019-10-30 13:43:50.000 303 21249.23 327.75 43029.35 47991.16 2019-10-30 13:43:51.000 303 21249.17 327.75 43029.37 47991.17 2019-10-30 13:43:52.000 303 21249.16 327.82 43029.36 47991.19 2019-10-30 13:43:53.000 303 21249.16 327.86 43029.35 47991.19 2019-10-30 13:43:54.000 303 21249.12 327.88 43029.38 47991.16 2019-10-30 13:43:55.000 303 21249.09 327.91 43029.38 47991.17 2019-10-30 13:43:56.000 303 21249.08 327.94 43029.36 47991.13 2019-10-30 13:43:57.000 303 21249.07 327.98 43029.34 47991.10 2019-10-30 13:43:58.000 303 21249.06 327.98 43029.32 47991.07 2019-10-30 13:43:59.000 303 21249.04 327.98 43029.32 47991.05 2019-10-30 13:44:00.000 303 21249.00 327.98 43029.32 47991.05 2019-10-30 13:44:01.000 303 21248.95 328.04 43029.30 47991.02 2019-10-30 13:44:02.000 303 21248.97 328.09 43029.26 47990.99 2019-10-30 13:44:03.000 303 21248.98 328.13 43029.21 47990.98 2019-10-30 13:44:04.000 303 21249.01 328.16 43029.20 47990.94 2019-10-30 13:44:05.000 303 21249.05 328.19 43029.16 47990.91 2019-10-30 13:44:06.000 303 21249.05 328.21 43029.15 47990.90 2019-10-30 13:44:07.000 303 21249.05 328.21 43029.10 47990.91 2019-10-30 13:44:08.000 303 21249.11 328.22 43029.06 47990.86 2019-10-30 13:44:09.000 303 21249.15 328.24 43029.04 47990.84 2019-10-30 13:44:10.000 303 21249.20 328.25 43029.02 47990.85 2019-10-30 13:44:11.000 303 21249.14 328.27 43028.98 47990.80 2019-10-30 13:44:12.000 303 21249.14 328.28 43028.95 47990.79 2019-10-30 13:44:13.000 303 21249.17 328.27 43028.95 47990.75 2019-10-30 13:44:14.000 303 21249.15 328.22 43028.97 47990.76 2019-10-30 13:44:15.000 303 21249.13 328.19 43028.98 47990.80 2019-10-30 13:44:16.000 303 21249.15 328.22 43028.99 47990.78 2019-10-30 13:44:17.000 303 21249.11 328.24 43029.00 47990.81 2019-10-30 13:44:18.000 303 21249.05 328.28 43029.01 47990.82 2019-10-30 13:44:19.000 303 21248.99 328.33 43028.98 47990.79 2019-10-30 13:44:20.000 303 21248.99 328.35 43028.97 47990.73 2019-10-30 13:44:21.000 303 21248.99 328.40 43028.97 47990.72 2019-10-30 13:44:22.000 303 21248.97 328.44 43028.93 47990.69 2019-10-30 13:44:23.000 303 21248.94 328.42 43028.92 47990.68 2019-10-30 13:44:24.000 303 21248.96 328.44 43028.91 47990.67 2019-10-30 13:44:25.000 303 21248.99 328.46 43028.88 47990.68 2019-10-30 13:44:26.000 303 21249.01 328.47 43028.88 47990.68 2019-10-30 13:44:27.000 303 21249.01 328.47 43028.93 47990.69 2019-10-30 13:44:28.000 303 21249.07 328.47 43028.94 47990.70 2019-10-30 13:44:29.000 303 21249.10 328.46 43028.94 47990.71 2019-10-30 13:44:30.000 303 21249.11 328.49 43028.94 47990.75 2019-10-30 13:44:31.000 303 21249.10 328.53 43028.87 47990.72 2019-10-30 13:44:32.000 303 21249.11 328.54 43028.88 47990.71 2019-10-30 13:44:33.000 303 21249.14 328.52 43028.87 47990.74 2019-10-30 13:44:34.000 303 21249.18 328.53 43028.87 47990.71 2019-10-30 13:44:35.000 303 21249.20 328.50 43028.88 47990.74 2019-10-30 13:44:36.000 303 21249.20 328.49 43028.90 47990.75 2019-10-30 13:44:37.000 303 21249.17 328.48 43028.94 47990.77 2019-10-30 13:44:38.000 303 21249.19 328.45 43028.95 47990.80 2019-10-30 13:44:39.000 303 21249.21 328.47 43028.99 47990.82 2019-10-30 13:44:40.000 303 21249.27 328.38 43029.04 47990.82 2019-10-30 13:44:41.000 303 21249.37 328.27 43029.12 47990.93 2019-10-30 13:44:42.000 303 21249.44 328.31 43029.15 47991.03 2019-10-30 13:44:43.000 303 21249.50 328.30 43029.17 47991.11 2019-10-30 13:44:44.000 303 21249.54 328.30 43029.18 47991.14 2019-10-30 13:44:45.000 303 21249.58 328.30 43029.18 47991.18 2019-10-30 13:44:46.000 303 21249.64 328.31 43029.18 47991.22 2019-10-30 13:44:47.000 303 21249.68 328.33 43029.20 47991.23 2019-10-30 13:44:48.000 303 21249.72 328.34 43029.20 47991.26 2019-10-30 13:44:49.000 303 21249.74 328.35 43029.19 47991.26 2019-10-30 13:44:50.000 303 21249.78 328.32 43029.22 47991.31 2019-10-30 13:44:51.000 303 21249.79 328.31 43029.24 47991.31 2019-10-30 13:44:52.000 303 21249.78 328.33 43029.26 47991.35 2019-10-30 13:44:53.000 303 21249.78 328.30 43029.27 47991.36 2019-10-30 13:44:54.000 303 21249.76 328.31 43029.26 47991.34 2019-10-30 13:44:55.000 303 21249.77 328.29 43029.26 47991.36 2019-10-30 13:44:56.000 303 21249.78 328.27 43029.30 47991.40 2019-10-30 13:44:57.000 303 21249.76 328.25 43029.31 47991.37 2019-10-30 13:44:58.000 303 21249.71 328.26 43029.30 47991.36 2019-10-30 13:44:59.000 303 21249.71 328.25 43029.31 47991.41 2019-10-30 13:45:00.000 303 21249.71 328.21 43029.30 47991.41 2019-10-30 13:45:01.000 303 21249.73 328.16 43029.35 47991.40 2019-10-30 13:45:02.000 303 21249.73 328.16 43029.39 47991.44 2019-10-30 13:45:03.000 303 21249.73 328.15 43029.41 47991.44 2019-10-30 13:45:04.000 303 21249.69 328.14 43029.45 47991.46 2019-10-30 13:45:05.000 303 21249.71 328.13 43029.47 47991.49 2019-10-30 13:45:06.000 303 21249.70 328.11 43029.51 47991.53 2019-10-30 13:45:07.000 303 21249.71 328.08 43029.58 47991.55 2019-10-30 13:45:08.000 303 21249.73 328.04 43029.61 47991.58 2019-10-30 13:45:09.000 303 21249.71 328.03 43029.60 47991.61 2019-10-30 13:45:10.000 303 21249.70 328.04 43029.63 47991.64 2019-10-30 13:45:11.000 303 21249.70 328.02 43029.62 47991.63 2019-10-30 13:45:12.000 303 21249.71 328.01 43029.66 47991.68 2019-10-30 13:45:13.000 303 21249.70 327.99 43029.66 47991.67 2019-10-30 13:45:14.000 303 21249.73 327.99 43029.66 47991.66 2019-10-30 13:45:15.000 303 21249.71 327.99 43029.68 47991.70 2019-10-30 13:45:16.000 303 21249.73 327.98 43029.69 47991.69 2019-10-30 13:45:17.000 303 21249.74 327.99 43029.71 47991.68 2019-10-30 13:45:18.000 303 21249.74 327.99 43029.68 47991.72 2019-10-30 13:45:19.000 303 21249.72 328.02 43029.66 47991.71 2019-10-30 13:45:20.000 303 21249.71 328.02 43029.66 47991.69 2019-10-30 13:45:21.000 303 21249.67 328.00 43029.67 47991.69 2019-10-30 13:45:22.000 303 21249.66 327.99 43029.68 47991.70 2019-10-30 13:45:23.000 303 21249.62 328.03 43029.71 47991.72 2019-10-30 13:45:24.000 303 21249.61 328.06 43029.69 47991.71 2019-10-30 13:45:25.000 303 21249.63 328.15 43029.69 47991.73 2019-10-30 13:45:26.000 303 21249.64 328.24 43029.65 47991.68 2019-10-30 13:45:27.000 303 21249.66 328.28 43029.57 47991.65 2019-10-30 13:45:28.000 303 21249.65 328.28 43029.55 47991.57 2019-10-30 13:45:29.000 303 21249.61 328.29 43029.50 47991.56 2019-10-30 13:45:30.000 303 21249.60 328.31 43029.49 47991.53 2019-10-30 13:45:31.000 303 21249.58 328.28 43029.46 47991.50 2019-10-30 13:45:32.000 303 21249.58 328.25 43029.48 47991.46 2019-10-30 13:45:33.000 303 21249.63 328.25 43029.44 47991.44 2019-10-30 13:45:34.000 303 21249.71 328.22 43029.46 47991.51 2019-10-30 13:45:35.000 303 21249.73 328.20 43029.44 47991.52 2019-10-30 13:45:36.000 303 21249.76 328.14 43029.46 47991.51 2019-10-30 13:45:37.000 303 21249.74 328.10 43029.49 47991.53 2019-10-30 13:45:38.000 303 21249.80 328.03 43029.53 47991.56 2019-10-30 13:45:39.000 303 21249.81 328.04 43029.52 47991.61 2019-10-30 13:45:40.000 303 21249.85 328.04 43029.53 47991.61 2019-10-30 13:45:41.000 303 21249.85 328.05 43029.53 47991.62 2019-10-30 13:45:42.000 303 21249.89 328.04 43029.53 47991.63 2019-10-30 13:45:43.000 303 21249.92 328.03 43029.55 47991.63 2019-10-30 13:45:44.000 303 21249.94 328.02 43029.57 47991.68 2019-10-30 13:45:45.000 303 21249.90 327.99 43029.58 47991.71 2019-10-30 13:45:46.000 303 21249.89 327.99 43029.58 47991.68 2019-10-30 13:45:47.000 303 21249.84 327.98 43029.57 47991.72 2019-10-30 13:45:48.000 303 21249.80 327.99 43029.57 47991.72 2019-10-30 13:45:49.000 303 21249.75 327.99 43029.60 47991.71 2019-10-30 13:45:50.000 303 21249.72 327.99 43029.58 47991.69 2019-10-30 13:45:51.000 303 21249.74 327.99 43029.62 47991.69 2019-10-30 13:45:52.000 303 21249.70 328.00 43029.64 47991.72 2019-10-30 13:45:53.000 303 21249.68 328.04 43029.65 47991.71 2019-10-30 13:45:54.000 303 21249.69 328.06 43029.62 47991.71 2019-10-30 13:45:55.000 303 21249.70 328.08 43029.64 47991.67 2019-10-30 13:45:56.000 303 21249.70 328.09 43029.65 47991.69 2019-10-30 13:45:57.000 303 21249.72 328.11 43029.67 47991.72 2019-10-30 13:45:58.000 303 21249.71 328.13 43029.70 47991.71 2019-10-30 13:45:59.000 303 21249.74 328.15 43029.68 47991.73 2019-10-30 13:46:00.000 303 21249.76 328.22 43029.65 47991.72 2019-10-30 13:46:01.000 303 21249.79 328.24 43029.62 47991.72 2019-10-30 13:46:02.000 303 21249.83 328.26 43029.62 47991.74 2019-10-30 13:46:03.000 303 21249.84 328.24 43029.62 47991.72 2019-10-30 13:46:04.000 303 21249.86 328.25 43029.65 47991.74 2019-10-30 13:46:05.000 303 21249.90 328.25 43029.65 47991.77 2019-10-30 13:46:06.000 303 21249.87 328.25 43029.69 47991.75 2019-10-30 13:46:07.000 303 21249.82 328.27 43029.68 47991.80 2019-10-30 13:46:08.000 303 21249.81 328.35 43029.69 47991.76 2019-10-30 13:46:09.000 303 21249.78 328.38 43029.67 47991.77 2019-10-30 13:46:10.000 303 21249.72 328.42 43029.66 47991.72 2019-10-30 13:46:11.000 303 21249.70 328.45 43029.65 47991.70 2019-10-30 13:46:12.000 303 21249.67 328.50 43029.62 47991.71 2019-10-30 13:46:13.000 303 21249.63 328.55 43029.63 47991.68 2019-10-30 13:46:14.000 303 21249.65 328.59 43029.60 47991.64 2019-10-30 13:46:15.000 303 21249.67 328.62 43029.57 47991.61 2019-10-30 13:46:16.000 303 21249.66 328.66 43029.57 47991.60 2019-10-30 13:46:17.000 303 21249.64 328.68 43029.57 47991.63 2019-10-30 13:46:18.000 303 21249.69 328.68 43029.56 47991.59 2019-10-30 13:46:19.000 303 21249.73 328.68 43029.57 47991.56 2019-10-30 13:46:20.000 303 21249.74 328.70 43029.56 47991.59 2019-10-30 13:46:21.000 303 21249.75 328.70 43029.52 47991.57 2019-10-30 13:46:22.000 303 21249.78 328.71 43029.53 47991.62 2019-10-30 13:46:23.000 303 21249.82 328.70 43029.54 47991.60 2019-10-30 13:46:24.000 303 21249.79 328.73 43029.55 47991.64 2019-10-30 13:46:25.000 303 21249.84 328.72 43029.55 47991.63 2019-10-30 13:46:26.000 303 21249.82 328.74 43029.55 47991.64 2019-10-30 13:46:27.000 303 21249.84 328.72 43029.56 47991.62 2019-10-30 13:46:28.000 303 21249.83 328.71 43029.57 47991.64 2019-10-30 13:46:29.000 303 21249.81 328.71 43029.58 47991.65 2019-10-30 13:46:30.000 303 21249.78 328.72 43029.58 47991.68 2019-10-30 13:46:31.000 303 21249.78 328.71 43029.59 47991.67 2019-10-30 13:46:32.000 303 21249.78 328.71 43029.61 47991.66 2019-10-30 13:46:33.000 303 21249.77 328.71 43029.60 47991.67 2019-10-30 13:46:34.000 303 21249.77 328.71 43029.60 47991.67 2019-10-30 13:46:35.000 303 21249.76 328.70 43029.61 47991.69 2019-10-30 13:46:36.000 303 21249.76 328.73 43029.62 47991.68 2019-10-30 13:46:37.000 303 21249.75 328.77 43029.61 47991.68 2019-10-30 13:46:38.000 303 21249.73 328.78 43029.57 47991.64 2019-10-30 13:46:39.000 303 21249.73 328.76 43029.53 47991.62 2019-10-30 13:46:40.000 303 21249.78 328.73 43029.55 47991.60 2019-10-30 13:46:41.000 303 21249.82 328.71 43029.52 47991.61 2019-10-30 13:46:42.000 303 21249.84 328.70 43029.55 47991.61 2019-10-30 13:46:43.000 303 21249.88 328.68 43029.56 47991.68 2019-10-30 13:46:44.000 303 21249.93 328.62 43029.58 47991.71 2019-10-30 13:46:45.000 303 21249.97 328.59 43029.60 47991.74 2019-10-30 13:46:46.000 303 21250.01 328.57 43029.62 47991.80 2019-10-30 13:46:47.000 303 21250.03 328.52 43029.64 47991.81 2019-10-30 13:46:48.000 303 21250.09 328.46 43029.68 47991.87 2019-10-30 13:46:49.000 303 21250.12 328.44 43029.71 47991.86 2019-10-30 13:46:50.000 303 21250.09 328.43 43029.69 47991.92 2019-10-30 13:46:51.000 303 21250.06 328.41 43029.69 47991.93 2019-10-30 13:46:52.000 303 21250.06 328.39 43029.74 47991.93 2019-10-30 13:46:53.000 303 21250.04 328.38 43029.77 47991.93 2019-10-30 13:46:54.000 303 21250.05 328.36 43029.81 47991.96 2019-10-30 13:46:55.000 303 21250.09 328.40 43029.79 47991.95 2019-10-30 13:46:56.000 303 21250.10 328.42 43029.78 47991.99 2019-10-30 13:46:57.000 303 21250.11 328.42 43029.83 47992.01 2019-10-30 13:46:58.000 303 21250.10 328.45 43029.84 47992.03 2019-10-30 13:46:59.000 303 21250.08 328.46 43029.85 47992.02 2019-10-30 13:47:00.000 303 21250.09 328.48 43029.88 47992.03 2019-10-30 13:47:01.000 303 21250.09 328.48 43029.87 47992.04 2019-10-30 13:47:02.000 303 21250.12 328.52 43029.86 47992.06 2019-10-30 13:47:03.000 303 21250.12 328.53 43029.87 47992.04 2019-10-30 13:47:04.000 303 21250.11 328.53 43029.84 47992.06 2019-10-30 13:47:05.000 303 21250.12 328.55 43029.84 47992.04 2019-10-30 13:47:06.000 303 21250.09 328.58 43029.84 47992.02 2019-10-30 13:47:07.000 303 21250.05 328.58 43029.84 47992.03 2019-10-30 13:47:08.000 303 21250.00 328.60 43029.82 47992.01 2019-10-30 13:47:09.000 303 21250.01 328.62 43029.85 47992.00 2019-10-30 13:47:10.000 303 21249.99 328.63 43029.81 47991.99 2019-10-30 13:47:11.000 303 21249.96 328.63 43029.82 47991.97 2019-10-30 13:47:12.000 303 21249.96 328.63 43029.82 47991.97 2019-10-30 13:47:13.000 303 21249.96 328.65 43029.86 47991.98 2019-10-30 13:47:14.000 303 21249.97 328.65 43029.86 47991.97 2019-10-30 13:47:15.000 303 21249.96 328.69 43029.88 47991.97 2019-10-30 13:47:16.000 303 21249.90 328.69 43029.87 47991.98 2019-10-30 13:47:17.000 303 21249.90 328.72 43029.83 47991.97 2019-10-30 13:47:18.000 303 21249.95 328.75 43029.86 47991.96 2019-10-30 13:47:19.000 303 21249.97 328.75 43029.87 47991.97 2019-10-30 13:47:20.000 303 21249.96 328.74 43029.89 47991.99 2019-10-30 13:47:21.000 303 21250.00 328.77 43029.87 47992.02 2019-10-30 13:47:22.000 303 21250.07 328.77 43029.83 47992.02 2019-10-30 13:47:23.000 303 21250.08 328.81 43029.88 47992.05 2019-10-30 13:47:24.000 303 21250.09 328.86 43029.87 47992.07 2019-10-30 13:47:25.000 303 21250.11 328.92 43029.85 47992.04 2019-10-30 13:47:26.000 303 21250.08 328.95 43029.86 47992.04 2019-10-30 13:47:27.000 303 21250.12 328.98 43029.84 47992.04 2019-10-30 13:47:28.000 303 21250.11 329.02 43029.84 47992.03 2019-10-30 13:47:29.000 303 21250.06 329.05 43029.84 47992.03 2019-10-30 13:47:30.000 303 21250.03 329.08 43029.82 47992.01 2019-10-30 13:47:31.000 303 21250.07 329.10 43029.81 47991.99 2019-10-30 13:47:32.000 303 21250.02 329.12 43029.83 47991.98 2019-10-30 13:47:33.000 303 21249.96 329.10 43029.78 47991.97 2019-10-30 13:47:34.000 303 21249.96 329.15 43029.80 47991.96 2019-10-30 13:47:35.000 303 21249.93 329.20 43029.80 47991.95 2019-10-30 13:47:36.000 303 21249.88 329.24 43029.80 47991.94 2019-10-30 13:47:37.000 303 21249.89 329.31 43029.80 47991.91 2019-10-30 13:47:38.000 303 21249.86 329.41 43029.72 47991.87 2019-10-30 13:47:39.000 303 21249.88 329.44 43029.70 47991.84 2019-10-30 13:47:40.000 303 21249.87 329.46 43029.70 47991.81 2019-10-30 13:47:41.000 303 21249.84 329.49 43029.67 47991.80 2019-10-30 13:47:42.000 303 21249.82 329.53 43029.68 47991.75 2019-10-30 13:47:43.000 303 21249.79 329.56 43029.64 47991.74 2019-10-30 13:47:44.000 303 21249.81 329.57 43029.62 47991.72 2019-10-30 13:47:45.000 303 21249.81 329.59 43029.66 47991.72 2019-10-30 13:47:46.000 303 21249.77 329.59 43029.61 47991.72 2019-10-30 13:47:47.000 303 21249.75 329.59 43029.59 47991.68 2019-10-30 13:47:48.000 303 21249.74 329.64 43029.58 47991.68 2019-10-30 13:47:49.000 303 21249.70 329.64 43029.62 47991.67 2019-10-30 13:47:50.000 303 21249.67 329.65 43029.60 47991.64 2019-10-30 13:47:51.000 303 21249.66 329.64 43029.56 47991.66 2019-10-30 13:47:52.000 303 21249.66 329.64 43029.58 47991.63 2019-10-30 13:47:53.000 303 21249.68 329.65 43029.57 47991.60 2019-10-30 13:47:54.000 303 21249.75 329.62 43029.55 47991.62 2019-10-30 13:47:55.000 303 21249.80 329.58 43029.56 47991.64 2019-10-30 13:47:56.000 303 21249.77 329.60 43029.56 47991.64 2019-10-30 13:47:57.000 303 21249.75 329.63 43029.56 47991.65 2019-10-30 13:47:58.000 303 21249.76 329.64 43029.55 47991.66 2019-10-30 13:47:59.000 303 21249.74 329.68 43029.54 47991.62 2019-10-30 13:48:00.000 303 21249.73 329.79 43029.53 47991.63 2019-10-30 13:48:01.000 303 21249.68 329.86 43029.50 47991.57 2019-10-30 13:48:02.000 303 21249.67 329.90 43029.48 47991.56 2019-10-30 13:48:03.000 303 21249.66 329.91 43029.49 47991.53 2019-10-30 13:48:04.000 303 21249.62 329.95 43029.46 47991.49 2019-10-30 13:48:05.000 303 21249.59 329.97 43029.44 47991.49 2019-10-30 13:48:06.000 303 21249.62 329.91 43029.44 47991.49 2019-10-30 13:48:07.000 303 21249.64 329.86 43029.46 47991.50 2019-10-30 13:48:08.000 303 21249.67 329.87 43029.54 47991.53 2019-10-30 13:48:09.000 303 21249.67 329.86 43029.57 47991.58 2019-10-30 13:48:10.000 303 21249.68 329.85 43029.56 47991.57 2019-10-30 13:48:11.000 303 21249.65 329.77 43029.59 47991.60 2019-10-30 13:48:12.000 303 21249.65 329.74 43029.65 47991.63 2019-10-30 13:48:13.000 303 21249.64 329.69 43029.68 47991.64 2019-10-30 13:48:14.000 303 21249.59 329.69 43029.69 47991.70 2019-10-30 13:48:15.000 303 21249.59 329.73 43029.69 47991.70 2019-10-30 13:48:16.000 303 21249.62 329.77 43029.69 47991.71 2019-10-30 13:48:17.000 303 21249.61 329.77 43029.68 47991.71 2019-10-30 13:48:18.000 303 21249.61 329.77 43029.69 47991.70 2019-10-30 13:48:19.000 303 21249.59 329.79 43029.68 47991.66 2019-10-30 13:48:20.000 303 21249.58 329.82 43029.69 47991.67 2019-10-30 13:48:21.000 303 21249.57 329.84 43029.69 47991.66 2019-10-30 13:48:22.000 303 21249.59 329.88 43029.69 47991.69 2019-10-30 13:48:23.000 303 21249.53 329.90 43029.67 47991.65 2019-10-30 13:48:24.000 303 21249.51 329.90 43029.69 47991.63 2019-10-30 13:48:25.000 303 21249.52 329.86 43029.66 47991.63 2019-10-30 13:48:26.000 303 21249.53 329.83 43029.68 47991.65 2019-10-30 13:48:27.000 303 21249.55 329.80 43029.72 47991.67 2019-10-30 13:48:28.000 303 21249.58 329.78 43029.70 47991.66 2019-10-30 13:48:29.000 303 21249.58 329.74 43029.74 47991.67 2019-10-30 13:48:30.000 303 21249.58 329.72 43029.74 47991.75 2019-10-30 13:48:31.000 303 21249.59 329.71 43029.75 47991.75 2019-10-30 13:48:32.000 303 21249.62 329.71 43029.78 47991.79 2019-10-30 13:48:33.000 303 21249.64 329.70 43029.79 47991.78 2019-10-30 13:48:34.000 303 21249.68 329.71 43029.74 47991.77 2019-10-30 13:48:35.000 303 21249.71 329.70 43029.74 47991.79 2019-10-30 13:48:36.000 303 21249.74 329.70 43029.74 47991.80 2019-10-30 13:48:37.000 303 21249.71 329.70 43029.73 47991.79 2019-10-30 13:48:38.000 303 21249.70 329.68 43029.72 47991.79 2019-10-30 13:48:39.000 303 21249.69 329.66 43029.75 47991.78 2019-10-30 13:48:40.000 303 21249.66 329.62 43029.76 47991.78 2019-10-30 13:48:41.000 303 21249.63 329.59 43029.78 47991.80 2019-10-30 13:48:42.000 303 21249.63 329.57 43029.82 47991.80 2019-10-30 13:48:43.000 303 21249.59 329.55 43029.84 47991.81 2019-10-30 13:48:44.000 303 21249.52 329.57 43029.88 47991.84 2019-10-30 13:48:45.000 303 21249.47 329.56 43029.91 47991.83 2019-10-30 13:48:46.000 303 21249.43 329.54 43029.94 47991.83 2019-10-30 13:48:47.000 303 21249.40 329.56 43029.96 47991.82 2019-10-30 13:48:48.000 303 21249.39 329.58 43029.97 47991.87 2019-10-30 13:48:49.000 303 21249.38 329.59 43029.98 47991.84 2019-10-30 13:48:50.000 303 21249.39 329.61 43029.97 47991.85 2019-10-30 13:48:51.000 303 21249.40 329.62 43029.98 47991.86 2019-10-30 13:48:52.000 303 21249.41 329.63 43029.97 47991.86 2019-10-30 13:48:53.000 303 21249.46 329.66 43029.99 47991.89 2019-10-30 13:48:54.000 303 21249.49 329.66 43029.97 47991.86 2019-10-30 13:48:55.000 303 21249.51 329.66 43029.97 47991.90 2019-10-30 13:48:56.000 303 21249.56 329.63 43029.99 47991.88 2019-10-30 13:48:57.000 303 21249.57 329.63 43029.94 47991.87 2019-10-30 13:48:58.000 303 21249.56 329.65 43029.95 47991.89 2019-10-30 13:48:59.000 303 21249.56 329.66 43029.94 47991.92 2019-10-30 13:49:00.000 303 21249.53 329.65 43029.94 47991.88 2019-10-30 13:49:01.000 303 21249.52 329.64 43029.95 47991.89 2019-10-30 13:49:02.000 303 21249.48 329.67 43030.00 47991.89 2019-10-30 13:49:03.000 303 21249.45 329.68 43029.99 47991.83 2019-10-30 13:49:04.000 303 21249.39 329.68 43029.97 47991.87 2019-10-30 13:49:05.000 303 21249.36 329.67 43030.00 47991.84 2019-10-30 13:49:06.000 303 21249.29 329.68 43030.03 47991.82 2019-10-30 13:49:07.000 303 21249.22 329.67 43030.05 47991.82 2019-10-30 13:49:08.000 303 21249.16 329.67 43030.05 47991.79 2019-10-30 13:49:09.000 303 21249.14 329.67 43030.06 47991.76 2019-10-30 13:49:10.000 303 21249.10 329.71 43030.02 47991.73 2019-10-30 13:49:11.000 303 21249.09 329.74 43030.02 47991.76 2019-10-30 13:49:12.000 303 21249.14 329.76 43030.02 47991.72 2019-10-30 13:49:13.000 303 21249.17 329.78 43030.03 47991.73 2019-10-30 13:49:14.000 303 21249.18 329.81 43030.02 47991.74 2019-10-30 13:49:15.000 303 21249.20 329.86 43030.01 47991.74 2019-10-30 13:49:16.000 303 21249.21 329.85 43029.98 47991.77 2019-10-30 13:49:17.000 303 21249.24 329.84 43029.99 47991.74 2019-10-30 13:49:18.000 303 21249.26 329.84 43029.94 47991.75 2019-10-30 13:49:19.000 303 21249.26 329.89 43029.92 47991.72 2019-10-30 13:49:20.000 303 21249.28 329.95 43029.89 47991.70 2019-10-30 13:49:21.000 303 21249.31 329.94 43029.90 47991.69 2019-10-30 13:49:22.000 303 21249.30 329.95 43029.89 47991.66 2019-10-30 13:49:23.000 303 21249.26 329.99 43029.85 47991.64 2019-10-30 13:49:24.000 303 21249.26 329.99 43029.85 47991.62 2019-10-30 13:49:25.000 303 21249.28 329.93 43029.83 47991.59 2019-10-30 13:49:26.000 303 21249.27 329.87 43029.85 47991.60 2019-10-30 13:49:27.000 303 21249.23 329.83 43029.88 47991.61 2019-10-30 13:49:28.000 303 21249.23 329.80 43029.92 47991.61 2019-10-30 13:49:29.000 303 21249.22 329.77 43029.93 47991.65 2019-10-30 13:49:30.000 303 21249.21 329.75 43029.97 47991.69 2019-10-30 13:49:31.000 303 21249.20 329.73 43029.99 47991.69 2019-10-30 13:49:32.000 303 21249.21 329.75 43029.99 47991.71 2019-10-30 13:49:33.000 303 21249.22 329.77 43029.98 47991.74 2019-10-30 13:49:34.000 303 21249.24 329.77 43030.03 47991.74 2019-10-30 13:49:35.000 303 21249.26 329.77 43030.04 47991.75 2019-10-30 13:49:36.000 303 21249.28 329.76 43030.04 47991.75 2019-10-30 13:49:37.000 303 21249.30 329.76 43030.00 47991.78 2019-10-30 13:49:38.000 303 21249.32 329.73 43030.01 47991.79 2019-10-30 13:49:39.000 303 21249.31 329.68 43030.02 47991.79 2019-10-30 13:49:40.000 303 21249.27 329.66 43030.01 47991.80 2019-10-30 13:49:41.000 303 21249.28 329.62 43029.98 47991.78 2019-10-30 13:49:42.000 303 21249.25 329.60 43029.99 47991.75 2019-10-30 13:49:43.000 303 21249.19 329.63 43029.94 47991.73 2019-10-30 13:49:44.000 303 21249.16 329.65 43029.89 47991.69 2019-10-30 13:49:45.000 303 21249.12 329.60 43029.91 47991.66 2019-10-30 13:49:46.000 303 21249.06 329.64 43029.95 47991.63 2019-10-30 13:49:47.000 303 21249.02 329.70 43029.89 47991.58 2019-10-30 13:49:48.000 303 21248.93 329.78 43029.84 47991.53 2019-10-30 13:49:49.000 303 21248.89 329.82 43029.81 47991.48 2019-10-30 13:49:50.000 303 21248.83 329.81 43029.77 47991.37 2019-10-30 13:49:51.000 303 21248.78 329.86 43029.75 47991.35 2019-10-30 13:49:52.000 303 21248.76 329.85 43029.70 47991.32 2019-10-30 13:49:53.000 303 21248.73 329.88 43029.67 47991.30 2019-10-30 13:49:54.000 303 21248.68 329.95 43029.64 47991.25 2019-10-30 13:49:55.000 303 21248.68 329.99 43029.60 47991.20 2019-10-30 13:49:56.000 303 21248.64 330.02 43029.55 47991.14 2019-10-30 13:49:57.000 303 21248.63 330.11 43029.49 47991.10 2019-10-30 13:49:58.000 303 21248.61 330.20 43029.40 47991.03 2019-10-30 13:49:59.000 303 21248.58 330.25 43029.33 47990.93 2019-10-30 13:50:00.000 303 21248.55 330.27 43029.28 47990.87 2019-10-30 13:50:01.000 303 21248.57 330.24 43029.22 47990.81 2019-10-30 13:50:02.000 303 21248.61 330.19 43029.26 47990.78 2019-10-30 13:50:03.000 303 21248.66 330.15 43029.28 47990.79 2019-10-30 13:50:04.000 303 21248.71 330.11 43029.26 47990.82 2019-10-30 13:50:05.000 303 21248.75 330.08 43029.30 47990.86 2019-10-30 13:50:06.000 303 21248.77 330.08 43029.34 47990.93 2019-10-30 13:50:07.000 303 21248.80 330.09 43029.34 47990.97 2019-10-30 13:50:08.000 303 21248.82 330.12 43029.36 47990.99 2019-10-30 13:50:09.000 303 21248.80 330.16 43029.37 47991.02 2019-10-30 13:50:10.000 303 21248.75 330.23 43029.30 47991.01 2019-10-30 13:50:11.000 303 21248.73 330.28 43029.32 47990.98 2019-10-30 13:50:12.000 303 21248.70 330.30 43029.28 47990.96 2019-10-30 13:50:13.000 303 21248.68 330.33 43029.23 47990.89 2019-10-30 13:50:14.000 303 21248.69 330.31 43029.22 47990.85 2019-10-30 13:50:15.000 303 21248.67 330.33 43029.23 47990.83 2019-10-30 13:50:16.000 303 21248.68 330.29 43029.26 47990.83 2019-10-30 13:50:17.000 303 21248.73 330.28 43029.27 47990.87 2019-10-30 13:50:18.000 303 21248.70 330.26 43029.31 47990.89 2019-10-30 13:50:19.000 303 21248.70 330.25 43029.34 47990.92 2019-10-30 13:50:20.000 303 21248.64 330.30 43029.39 47990.92 2019-10-30 13:50:21.000 303 21248.59 330.33 43029.34 47990.92 2019-10-30 13:50:22.000 303 21248.58 330.30 43029.35 47990.93 2019-10-30 13:50:23.000 303 21248.57 330.25 43029.37 47990.95 2019-10-30 13:50:24.000 303 21248.57 330.21 43029.44 47990.99 2019-10-30 13:50:25.000 303 21248.56 330.22 43029.47 47991.02 2019-10-30 13:50:26.000 303 21248.55 330.25 43029.48 47991.05 2019-10-30 13:50:27.000 303 21248.45 330.27 43029.50 47991.06 2019-10-30 13:50:28.000 303 21248.37 330.31 43029.48 47991.02 2019-10-30 13:50:29.000 303 21248.34 330.33 43029.48 47991.01 2019-10-30 13:50:30.000 303 21248.36 330.34 43029.43 47990.97 2019-10-30 13:50:31.000 303 21248.39 330.32 43029.44 47990.93 2019-10-30 13:50:32.000 303 21248.42 330.26 43029.45 47990.96 2019-10-30 13:50:33.000 303 21248.46 330.18 43029.47 47990.99 2019-10-30 13:50:34.000 303 21248.56 330.10 43029.52 47991.05 2019-10-30 13:50:35.000 303 21248.60 330.07 43029.56 47991.14 2019-10-30 13:50:36.000 303 21248.66 330.04 43029.60 47991.17 2019-10-30 13:50:37.000 303 21248.69 330.03 43029.63 47991.21 2019-10-30 13:50:38.000 303 21248.73 330.00 43029.64 47991.23 2019-10-30 13:50:39.000 303 21248.72 330.00 43029.66 47991.28 2019-10-30 13:50:40.000 303 21248.72 329.99 43029.69 47991.32 2019-10-30 13:50:41.000 303 21248.75 329.96 43029.72 47991.35 2019-10-30 13:50:42.000 303 21248.76 329.96 43029.75 47991.36 2019-10-30 13:50:43.000 303 21248.75 329.99 43029.74 47991.37 2019-10-30 13:50:44.000 303 21248.76 329.98 43029.79 47991.40 2019-10-30 13:50:45.000 303 21248.77 329.99 43029.79 47991.41 2019-10-30 13:50:46.000 303 21248.77 329.98 43029.83 47991.44 2019-10-30 13:50:47.000 303 21248.78 329.96 43029.85 47991.43 2019-10-30 13:50:48.000 303 21248.77 329.96 43029.84 47991.45 2019-10-30 13:50:49.000 303 21248.77 329.98 43029.87 47991.49 2019-10-30 13:50:50.000 303 21248.79 330.00 43029.88 47991.49 2019-10-30 13:50:51.000 303 21248.79 330.02 43029.91 47991.51 2019-10-30 13:50:52.000 303 21248.79 330.02 43029.89 47991.50 2019-10-30 13:50:53.000 303 21248.80 330.00 43029.90 47991.51 2019-10-30 13:50:54.000 303 21248.79 329.96 43029.92 47991.55 2019-10-30 13:50:55.000 303 21248.81 329.92 43029.97 47991.58 2019-10-30 13:50:56.000 303 21248.87 329.90 43030.02 47991.57 2019-10-30 13:50:57.000 303 21248.89 329.91 43030.00 47991.63 2019-10-30 13:50:58.000 303 21248.91 329.91 43030.01 47991.64 2019-10-30 13:50:59.000 303 21248.97 329.91 43029.99 47991.68 2019-10-30 13:51:00.000 303 21248.99 329.89 43030.01 47991.71 2019-10-30 13:51:01.000 303 21249.02 329.87 43029.98 47991.67 2019-10-30 13:51:02.000 303 21249.03 329.87 43029.98 47991.70 2019-10-30 13:51:03.000 303 21249.01 329.84 43029.99 47991.73 2019-10-30 13:51:04.000 303 21248.99 329.82 43030.01 47991.72 2019-10-30 13:51:05.000 303 21248.96 329.80 43030.00 47991.69 2019-10-30 13:51:06.000 303 21248.93 329.79 43030.03 47991.71 2019-10-30 13:51:07.000 303 21248.91 329.80 43030.08 47991.70 2019-10-30 13:51:08.000 303 21248.90 329.80 43030.06 47991.69 2019-10-30 13:51:09.000 303 21248.86 329.83 43030.06 47991.71 2019-10-30 13:51:10.000 303 21248.86 329.86 43030.07 47991.71 2019-10-30 13:51:11.000 303 21248.87 329.89 43030.04 47991.68 2019-10-30 13:51:12.000 303 21248.87 329.92 43030.00 47991.69 2019-10-30 13:51:13.000 303 21248.90 329.91 43029.98 47991.66 2019-10-30 13:51:14.000 303 21248.94 329.88 43030.00 47991.68 2019-10-30 13:51:15.000 303 21248.97 329.85 43030.05 47991.69 2019-10-30 13:51:16.000 303 21249.03 329.84 43030.02 47991.69 2019-10-30 13:51:17.000 303 21249.09 329.82 43029.97 47991.72 2019-10-30 13:51:18.000 303 21249.11 329.78 43029.99 47991.75 2019-10-30 13:51:19.000 303 21249.16 329.77 43030.00 47991.76 2019-10-30 13:51:20.000 303 21249.20 329.75 43029.97 47991.79 2019-10-30 13:51:21.000 303 21249.23 329.71 43029.98 47991.79 2019-10-30 13:51:22.000 303 21249.26 329.66 43030.03 47991.82 2019-10-30 13:51:23.000 303 21249.25 329.65 43030.05 47991.84 2019-10-30 13:51:24.000 303 21249.26 329.65 43030.06 47991.87 2019-10-30 13:51:25.000 303 21249.28 329.64 43030.07 47991.89 2019-10-30 13:51:26.000 303 21249.27 329.64 43030.07 47991.89 2019-10-30 13:51:27.000 303 21249.25 329.65 43030.09 47991.88 2019-10-30 13:51:28.000 303 21249.23 329.64 43030.05 47991.86 2019-10-30 13:51:29.000 303 21249.22 329.63 43030.06 47991.88 2019-10-30 13:51:30.000 303 21249.22 329.61 43030.08 47991.86 2019-10-30 13:51:31.000 303 21249.21 329.59 43030.08 47991.86 2019-10-30 13:51:32.000 303 21249.14 329.61 43030.09 47991.81 2019-10-30 13:51:33.000 303 21249.10 329.66 43030.06 47991.81 2019-10-30 13:51:34.000 303 21249.02 329.73 43030.04 47991.82 2019-10-30 13:51:35.000 303 21249.00 329.74 43030.00 47991.75 2019-10-30 13:51:36.000 303 21248.97 329.78 43030.00 47991.69 2019-10-30 13:51:37.000 303 21248.98 329.79 43029.96 47991.66 2019-10-30 13:51:38.000 303 21249.01 329.80 43029.92 47991.66 2019-10-30 13:51:39.000 303 21249.04 329.79 43029.93 47991.65 2019-10-30 13:51:40.000 303 21249.07 329.79 43029.89 47991.64 2019-10-30 13:51:41.000 303 21249.15 329.80 43029.85 47991.63 2019-10-30 13:51:42.000 303 21249.18 329.77 43029.83 47991.63 2019-10-30 13:51:43.000 303 21249.20 329.77 43029.80 47991.64 2019-10-30 13:51:44.000 303 21249.22 329.76 43029.81 47991.62 2019-10-30 13:51:45.000 303 21249.25 329.73 43029.81 47991.62 2019-10-30 13:51:46.000 303 21249.28 329.74 43029.83 47991.64 2019-10-30 13:51:47.000 303 21249.29 329.72 43029.83 47991.64 2019-10-30 13:51:48.000 303 21249.30 329.69 43029.87 47991.66 2019-10-30 13:51:49.000 303 21249.29 329.68 43029.87 47991.70 2019-10-30 13:51:50.000 303 21249.27 329.68 43029.88 47991.69 2019-10-30 13:51:51.000 303 21249.25 329.71 43029.88 47991.68 2019-10-30 13:51:52.000 303 21249.21 329.72 43029.90 47991.70 2019-10-30 13:51:53.000 303 21249.20 329.74 43029.89 47991.68 2019-10-30 13:51:54.000 303 21249.18 329.73 43029.92 47991.69 2019-10-30 13:51:55.000 303 21249.18 329.75 43029.91 47991.67 2019-10-30 13:51:56.000 303 21249.18 329.76 43029.90 47991.66 2019-10-30 13:51:57.000 303 21249.14 329.77 43029.91 47991.66 2019-10-30 13:51:58.000 303 21249.10 329.78 43029.94 47991.65 2019-10-30 13:51:59.000 303 21249.05 329.79 43029.91 47991.65 2019-10-30 13:52:00.000 303 21249.06 329.77 43029.92 47991.64 2019-10-30 13:52:01.000 303 21249.07 329.75 43029.95 47991.69 2019-10-30 13:52:02.000 303 21249.09 329.74 43029.94 47991.66 2019-10-30 13:52:03.000 303 21249.10 329.74 43029.94 47991.69 2019-10-30 13:52:04.000 303 21249.11 329.77 43029.98 47991.70 2019-10-30 13:52:05.000 303 21249.14 329.75 43029.97 47991.71 2019-10-30 13:52:06.000 303 21249.15 329.73 43029.97 47991.73 2019-10-30 13:52:07.000 303 21249.16 329.74 43029.98 47991.74 2019-10-30 13:52:08.000 303 21249.17 329.73 43029.99 47991.78 2019-10-30 13:52:09.000 303 21249.18 329.70 43029.98 47991.79 2019-10-30 13:52:10.000 303 21249.14 329.72 43030.04 47991.78 2019-10-30 13:52:11.000 303 21249.16 329.69 43030.06 47991.80 2019-10-30 13:52:12.000 303 21249.18 329.68 43030.08 47991.84 2019-10-30 13:52:13.000 303 21249.16 329.66 43030.09 47991.83 2019-10-30 13:52:14.000 303 21249.16 329.67 43030.10 47991.83 2019-10-30 13:52:15.000 303 21249.12 329.68 43030.09 47991.85 2019-10-30 13:52:16.000 303 21249.10 329.67 43030.09 47991.84 2019-10-30 13:52:17.000 303 21249.09 329.68 43030.11 47991.83 2019-10-30 13:52:18.000 303 21249.11 329.70 43030.13 47991.86 2019-10-30 13:52:19.000 303 21249.12 329.68 43030.17 47991.88 2019-10-30 13:52:20.000 303 21249.10 329.69 43030.19 47991.87 2019-10-30 13:52:21.000 303 21249.10 329.73 43030.17 47991.88 2019-10-30 13:52:22.000 303 21249.11 329.77 43030.13 47991.87 2019-10-30 13:52:23.000 303 21249.16 329.80 43030.14 47991.88 2019-10-30 13:52:24.000 303 21249.20 329.80 43030.14 47991.89 2019-10-30 13:52:25.000 303 21249.20 329.85 43030.09 47991.87 2019-10-30 13:52:26.000 303 21249.18 329.87 43030.05 47991.88 2019-10-30 13:52:27.000 303 21249.17 329.90 43030.07 47991.88 2019-10-30 13:52:28.000 303 21249.18 329.91 43030.05 47991.87 2019-10-30 13:52:29.000 303 21249.21 329.89 43030.07 47991.91 2019-10-30 13:52:30.000 303 21249.19 329.90 43030.08 47991.91 2019-10-30 13:52:31.000 303 21249.23 329.91 43030.10 47991.92 2019-10-30 13:52:32.000 303 21249.22 329.89 43030.12 47991.91 2019-10-30 13:52:33.000 303 21249.20 329.87 43030.13 47991.89 2019-10-30 13:52:34.000 303 21249.20 329.85 43030.14 47991.92 2019-10-30 13:52:35.000 303 21249.16 329.83 43030.13 47991.91 2019-10-30 13:52:36.000 303 21249.16 329.81 43030.12 47991.93 2019-10-30 13:52:37.000 303 21249.15 329.81 43030.13 47991.91 2019-10-30 13:52:38.000 303 21249.19 329.79 43030.11 47991.91 2019-10-30 13:52:39.000 303 21249.19 329.79 43030.15 47991.93 2019-10-30 13:52:40.000 303 21249.18 329.83 43030.16 47991.90 2019-10-30 13:52:41.000 303 21249.19 329.84 43030.16 47991.91 2019-10-30 13:52:42.000 303 21249.22 329.83 43030.15 47991.90 2019-10-30 13:52:43.000 303 21249.23 329.83 43030.12 47991.90 2019-10-30 13:52:44.000 303 21249.22 329.84 43030.14 47991.90 2019-10-30 13:52:45.000 303 21249.22 329.82 43030.15 47991.92 2019-10-30 13:52:46.000 303 21249.24 329.81 43030.18 47991.95 2019-10-30 13:52:47.000 303 21249.26 329.80 43030.22 47991.96 2019-10-30 13:52:48.000 303 21249.28 329.79 43030.20 47991.99 2019-10-30 13:52:49.000 303 21249.30 329.72 43030.21 47992.02 2019-10-30 13:52:50.000 303 21249.33 329.67 43030.29 47992.04 2019-10-30 13:52:51.000 303 21249.37 329.62 43030.31 47992.09 2019-10-30 13:52:52.000 303 21249.36 329.57 43030.34 47992.12 2019-10-30 13:52:53.000 303 21249.36 329.52 43030.38 47992.14 2019-10-30 13:52:54.000 303 21249.40 329.51 43030.41 47992.20 2019-10-30 13:52:55.000 303 21249.36 329.50 43030.39 47992.18 2019-10-30 13:52:56.000 303 21249.36 329.53 43030.40 47992.20 2019-10-30 13:52:57.000 303 21249.38 329.54 43030.40 47992.19 2019-10-30 13:52:58.000 303 21249.33 329.54 43030.36 47992.20 2019-10-30 13:52:59.000 303 21249.32 329.50 43030.37 47992.17 2019-10-30 13:53:00.000 303 21249.33 329.47 43030.37 47992.17 2019-10-30 13:53:01.000 303 21249.29 329.50 43030.39 47992.20 2019-10-30 13:53:02.000 303 21249.26 329.54 43030.33 47992.18 2019-10-30 13:53:03.000 303 21249.25 329.58 43030.29 47992.16 2019-10-30 13:53:04.000 303 21249.28 329.61 43030.25 47992.12 2019-10-30 13:53:05.000 303 21249.31 329.60 43030.23 47992.11 2019-10-30 13:53:06.000 303 21249.33 329.60 43030.21 47992.11 2019-10-30 13:53:07.000 303 21249.32 329.63 43030.21 47992.07 2019-10-30 13:53:08.000 303 21249.34 329.61 43030.19 47992.04 2019-10-30 13:53:09.000 303 21249.34 329.58 43030.19 47992.02 2019-10-30 13:53:10.000 303 21249.36 329.58 43030.18 47992.02 2019-10-30 13:53:11.000 303 21249.43 329.56 43030.20 47992.05 2019-10-30 13:53:12.000 303 21249.47 329.57 43030.21 47992.05 2019-10-30 13:53:13.000 303 21249.48 329.55 43030.17 47992.08 2019-10-30 13:53:14.000 303 21249.54 329.50 43030.18 47992.06 2019-10-30 13:53:15.000 303 21249.52 329.49 43030.17 47992.06 2019-10-30 13:53:16.000 303 21249.50 329.59 43030.14 47992.08 2019-10-30 13:53:17.000 303 21249.47 329.79 43030.11 47992.05 2019-10-30 13:53:18.000 303 21249.40 329.89 43030.03 47991.94 2019-10-30 13:53:19.000 303 21249.38 329.91 43029.98 47991.92 2019-10-30 13:53:20.000 303 21249.34 329.93 43029.96 47991.83 2019-10-30 13:53:21.000 303 21249.33 329.94 43029.90 47991.78 2019-10-30 13:53:22.000 303 21249.33 329.95 43029.86 47991.75 2019-10-30 13:53:23.000 303 21249.32 329.97 43029.84 47991.71 2019-10-30 13:53:24.000 303 21249.30 330.04 43029.80 47991.67 2019-10-30 13:53:25.000 303 21249.22 330.13 43029.77 47991.64 2019-10-30 13:53:26.000 303 21249.19 330.18 43029.70 47991.61 2019-10-30 13:53:27.000 303 21249.18 330.16 43029.68 47991.53 2019-10-30 13:53:28.000 303 21249.18 330.16 43029.65 47991.53 2019-10-30 13:53:29.000 303 21249.20 330.13 43029.66 47991.48 2019-10-30 13:53:30.000 303 21249.22 330.16 43029.66 47991.48 2019-10-30 13:53:31.000 303 21249.25 330.15 43029.68 47991.49 2019-10-30 13:53:32.000 303 21249.29 330.11 43029.68 47991.50 2019-10-30 13:53:33.000 303 21249.32 330.05 43029.71 47991.56 2019-10-30 13:53:34.000 303 21249.36 330.00 43029.73 47991.58 2019-10-30 13:53:35.000 303 21249.36 329.97 43029.77 47991.62 2019-10-30 13:53:36.000 303 21249.41 329.92 43029.81 47991.67 2019-10-30 13:53:37.000 303 21249.43 329.92 43029.87 47991.69 2019-10-30 13:53:38.000 303 21249.44 329.92 43029.85 47991.71 2019-10-30 13:53:39.000 303 21249.46 329.91 43029.86 47991.72 2019-10-30 13:53:40.000 303 21249.49 329.87 43029.82 47991.76 2019-10-30 13:53:41.000 303 21249.52 329.87 43029.82 47991.76 2019-10-30 13:53:42.000 303 21249.57 329.89 43029.83 47991.77 2019-10-30 13:53:43.000 303 21249.59 329.85 43029.87 47991.77 2019-10-30 13:53:44.000 303 21249.59 329.85 43029.83 47991.79 2019-10-30 13:53:45.000 303 21249.60 329.86 43029.82 47991.79 2019-10-30 13:53:46.000 303 21249.63 329.88 43029.81 47991.80 2019-10-30 13:53:47.000 303 21249.69 329.88 43029.83 47991.80 2019-10-30 13:53:48.000 303 21249.72 329.87 43029.80 47991.82 2019-10-30 13:53:49.000 303 21249.72 329.88 43029.80 47991.83 2019-10-30 13:53:50.000 303 21249.71 329.87 43029.81 47991.81 2019-10-30 13:53:51.000 303 21249.72 329.89 43029.78 47991.82 2019-10-30 13:53:52.000 303 21249.73 329.84 43029.82 47991.87 2019-10-30 13:53:53.000 303 21249.66 329.83 43029.84 47991.84 2019-10-30 13:53:54.000 303 21249.67 329.79 43029.87 47991.84 2019-10-30 13:53:55.000 303 21249.70 329.75 43029.89 47991.88 2019-10-30 13:53:56.000 303 21249.73 329.76 43029.91 47991.94 2019-10-30 13:53:57.000 303 21249.78 329.79 43029.93 47991.96 2019-10-30 13:53:58.000 303 21249.74 329.77 43029.94 47991.94 2019-10-30 13:53:59.000 303 21249.74 329.75 43029.94 47991.98 2019-10-30 13:54:00.000 303 21249.74 329.74 43029.96 47991.98 2019-10-30 13:54:01.000 303 21249.76 329.70 43030.00 47991.99 2019-10-30 13:54:02.000 303 21249.74 329.63 43030.02 47991.95 2019-10-30 13:54:03.000 303 21249.73 329.55 43030.04 47991.97 2019-10-30 13:54:04.000 303 21249.72 329.51 43030.11 47992.03 2019-10-30 13:54:05.000 303 21249.71 329.52 43030.15 47992.07 2019-10-30 13:54:06.000 303 21249.68 329.53 43030.19 47992.08 2019-10-30 13:54:07.000 303 21249.61 329.55 43030.21 47992.08 2019-10-30 13:54:08.000 303 21249.60 329.55 43030.25 47992.10 2019-10-30 13:54:09.000 303 21249.54 329.52 43030.28 47992.09 2019-10-30 13:54:10.000 303 21249.52 329.53 43030.33 47992.12 2019-10-30 13:54:11.000 303 21249.45 329.52 43030.38 47992.13 2019-10-30 13:54:12.000 303 21249.42 329.52 43030.37 47992.12 2019-10-30 13:54:13.000 303 21249.39 329.54 43030.39 47992.13 2019-10-30 13:54:14.000 303 21249.30 329.55 43030.40 47992.14 2019-10-30 13:54:15.000 303 21249.29 329.57 43030.42 47992.10 2019-10-30 13:54:16.000 303 21249.25 329.58 43030.44 47992.16 2019-10-30 13:54:17.000 303 21249.20 329.60 43030.46 47992.11 2019-10-30 13:54:18.000 303 21249.18 329.62 43030.49 47992.13 2019-10-30 13:54:19.000 303 21249.21 329.62 43030.45 47992.12 2019-10-30 13:54:20.000 303 21249.22 329.64 43030.45 47992.10 2019-10-30 13:54:21.000 303 21249.20 329.62 43030.45 47992.13 2019-10-30 13:54:22.000 303 21249.19 329.63 43030.47 47992.13 2019-10-30 13:54:23.000 303 21249.18 329.67 43030.46 47992.10 2019-10-30 13:54:24.000 303 21249.18 329.68 43030.47 47992.13 2019-10-30 13:54:25.000 303 21249.14 329.72 43030.45 47992.11 2019-10-30 13:54:26.000 303 21249.10 329.74 43030.42 47992.08 2019-10-30 13:54:27.000 303 21249.07 329.77 43030.41 47992.05 2019-10-30 13:54:28.000 303 21249.08 329.80 43030.38 47992.04 2019-10-30 13:54:29.000 303 21249.03 329.82 43030.38 47992.02 2019-10-30 13:54:30.000 303 21248.96 329.84 43030.35 47991.99 2019-10-30 13:54:31.000 303 21248.92 329.86 43030.32 47991.96 2019-10-30 13:54:32.000 303 21248.84 329.89 43030.31 47991.92 2019-10-30 13:54:33.000 303 21248.77 329.90 43030.32 47991.91 2019-10-30 13:54:34.000 303 21248.73 329.91 43030.32 47991.87 2019-10-30 13:54:35.000 303 21248.73 329.96 43030.29 47991.84 2019-10-30 13:54:36.000 303 21248.72 330.00 43030.29 47991.85 2019-10-30 13:54:37.000 303 21248.75 330.03 43030.28 47991.84 2019-10-30 13:54:38.000 303 21248.77 330.05 43030.24 47991.82 2019-10-30 13:54:39.000 303 21248.78 330.08 43030.26 47991.82 2019-10-30 13:54:40.000 303 21248.85 330.07 43030.27 47991.84 2019-10-30 13:54:41.000 303 21248.89 330.05 43030.25 47991.84 2019-10-30 13:54:42.000 303 21248.95 329.99 43030.27 47991.91 2019-10-30 13:54:43.000 303 21248.99 329.95 43030.30 47991.92 2019-10-30 13:54:44.000 303 21249.05 329.89 43030.30 47991.96 2019-10-30 13:54:45.000 303 21249.11 329.86 43030.34 47992.00 2019-10-30 13:54:46.000 303 21249.17 329.86 43030.36 47992.07 2019-10-30 13:54:47.000 303 21249.20 329.85 43030.39 47992.07 2019-10-30 13:54:48.000 303 21249.25 329.82 43030.38 47992.13 2019-10-30 13:54:49.000 303 21249.32 329.82 43030.40 47992.18 2019-10-30 13:54:50.000 303 21249.36 329.81 43030.43 47992.22 2019-10-30 13:54:51.000 303 21249.40 329.82 43030.42 47992.22 2019-10-30 13:54:52.000 303 21249.42 329.81 43030.43 47992.24 2019-10-30 13:54:53.000 303 21249.44 329.79 43030.43 47992.27 2019-10-30 13:54:54.000 303 21249.49 329.78 43030.47 47992.28 2019-10-30 13:54:55.000 303 21249.51 329.78 43030.52 47992.31 2019-10-30 13:54:56.000 303 21249.55 329.78 43030.55 47992.30 2019-10-30 13:54:57.000 303 21249.56 329.80 43030.54 47992.34 2019-10-30 13:54:58.000 303 21249.58 329.82 43030.54 47992.35 2019-10-30 13:54:59.000 303 21249.58 329.85 43030.53 47992.36 2019-10-30 13:55:00.000 303 21249.60 329.85 43030.53 47992.38 2019-10-30 13:55:01.000 303 21249.61 329.85 43030.53 47992.38 2019-10-30 13:55:02.000 303 21249.64 329.89 43030.57 47992.40 2019-10-30 13:55:03.000 303 21249.66 329.89 43030.58 47992.43 2019-10-30 13:55:04.000 303 21249.70 329.90 43030.57 47992.43 2019-10-30 13:55:05.000 303 21249.72 329.92 43030.56 47992.44 2019-10-30 13:55:06.000 303 21249.72 329.91 43030.54 47992.42 2019-10-30 13:55:07.000 303 21249.73 329.92 43030.53 47992.46 2019-10-30 13:55:08.000 303 21249.70 329.91 43030.54 47992.45 2019-10-30 13:55:09.000 303 21249.71 329.90 43030.54 47992.48 2019-10-30 13:55:10.000 303 21249.68 329.92 43030.55 47992.47 2019-10-30 13:55:11.000 303 21249.69 329.93 43030.59 47992.44 2019-10-30 13:55:12.000 303 21249.69 329.95 43030.59 47992.48 2019-10-30 13:55:13.000 303 21249.67 329.97 43030.59 47992.47 2019-10-30 13:55:14.000 303 21249.60 330.01 43030.58 47992.47 2019-10-30 13:55:15.000 303 21249.61 330.06 43030.60 47992.43 2019-10-30 13:55:16.000 303 21249.61 330.09 43030.59 47992.45 2019-10-30 13:55:17.000 303 21249.61 330.09 43030.65 47992.47 2019-10-30 13:55:18.000 303 21249.63 330.10 43030.68 47992.48 2019-10-30 13:55:19.000 303 21249.59 330.14 43030.69 47992.49 2019-10-30 13:55:20.000 303 21249.55 330.18 43030.70 47992.52 2019-10-30 13:55:21.000 303 21249.57 330.23 43030.67 47992.49 2019-10-30 13:55:22.000 303 21249.59 330.26 43030.64 47992.47 2019-10-30 13:55:23.000 303 21249.60 330.31 43030.65 47992.46 2019-10-30 13:55:24.000 303 21249.63 330.37 43030.64 47992.48 2019-10-30 13:55:25.000 303 21249.65 330.40 43030.63 47992.47 2019-10-30 13:55:26.000 303 21249.69 330.39 43030.61 47992.48 2019-10-30 13:55:27.000 303 21249.70 330.41 43030.61 47992.48 2019-10-30 13:55:28.000 303 21249.69 330.40 43030.65 47992.48 2019-10-30 13:55:29.000 303 21249.69 330.41 43030.61 47992.51 2019-10-30 13:55:30.000 303 21249.69 330.44 43030.62 47992.52 2019-10-30 13:55:31.000 303 21249.69 330.42 43030.58 47992.49 2019-10-30 13:55:32.000 303 21249.68 330.42 43030.57 47992.50 2019-10-30 13:55:33.000 303 21249.64 330.45 43030.56 47992.47 2019-10-30 13:55:34.000 303 21249.63 330.46 43030.56 47992.46 2019-10-30 13:55:35.000 303 21249.63 330.48 43030.55 47992.46 2019-10-30 13:55:36.000 303 21249.61 330.47 43030.56 47992.45 2019-10-30 13:55:37.000 303 21249.58 330.48 43030.56 47992.42 2019-10-30 13:55:38.000 303 21249.57 330.48 43030.54 47992.44 2019-10-30 13:55:39.000 303 21249.56 330.50 43030.54 47992.42 2019-10-30 13:55:40.000 303 21249.54 330.53 43030.56 47992.44 2019-10-30 13:55:41.000 303 21249.53 330.57 43030.57 47992.44 2019-10-30 13:55:42.000 303 21249.54 330.55 43030.58 47992.44 2019-10-30 13:55:43.000 303 21249.57 330.55 43030.56 47992.46 2019-10-30 13:55:44.000 303 21249.57 330.57 43030.59 47992.44 2019-10-30 13:55:45.000 303 21249.56 330.59 43030.59 47992.45 2019-10-30 13:55:46.000 303 21249.61 330.58 43030.59 47992.47 2019-10-30 13:55:47.000 303 21249.65 330.55 43030.64 47992.50 2019-10-30 13:55:48.000 303 21249.71 330.50 43030.66 47992.52 2019-10-30 13:55:49.000 303 21249.73 330.48 43030.65 47992.56 2019-10-30 13:55:50.000 303 21249.76 330.51 43030.69 47992.60 2019-10-30 13:55:51.000 303 21249.79 330.52 43030.73 47992.63 2019-10-30 13:55:52.000 303 21249.74 330.54 43030.72 47992.65 2019-10-30 13:55:53.000 303 21249.77 330.53 43030.73 47992.68 2019-10-30 13:55:54.000 303 21249.77 330.55 43030.77 47992.73 2019-10-30 13:55:55.000 303 21249.77 330.61 43030.78 47992.74 2019-10-30 13:55:56.000 303 21249.77 330.65 43030.79 47992.74 2019-10-30 13:55:57.000 303 21249.73 330.71 43030.82 47992.75 2019-10-30 13:55:58.000 303 21249.70 330.78 43030.80 47992.75 2019-10-30 13:55:59.000 303 21249.67 330.84 43030.76 47992.75 2019-10-30 13:56:00.000 303 21249.61 330.93 43030.75 47992.69 2019-10-30 13:56:01.000 303 21249.55 331.02 43030.71 47992.64 2019-10-30 13:56:02.000 303 21249.47 331.14 43030.66 47992.59 2019-10-30 13:56:03.000 303 21249.45 331.21 43030.61 47992.53 2019-10-30 13:56:04.000 303 21249.44 331.27 43030.55 47992.45 2019-10-30 13:56:05.000 303 21249.40 331.34 43030.50 47992.38 2019-10-30 13:56:06.000 303 21249.35 331.37 43030.45 47992.34 2019-10-30 13:56:07.000 303 21249.35 331.41 43030.42 47992.28 2019-10-30 13:56:08.000 303 21249.34 331.42 43030.38 47992.26 2019-10-30 13:56:09.000 303 21249.33 331.46 43030.38 47992.22 2019-10-30 13:56:10.000 303 21249.37 331.48 43030.36 47992.23 2019-10-30 13:56:11.000 303 21249.43 331.49 43030.34 47992.22 2019-10-30 13:56:12.000 303 21249.41 331.49 43030.35 47992.21 2019-10-30 13:56:13.000 303 21249.41 331.53 43030.36 47992.20 2019-10-30 13:56:14.000 303 21249.44 331.54 43030.34 47992.23 2019-10-30 13:56:15.000 303 21249.47 331.54 43030.33 47992.19 2019-10-30 13:56:16.000 303 21249.49 331.52 43030.31 47992.19 2019-10-30 13:56:17.000 303 21249.40 331.58 43030.27 47992.17 2019-10-30 13:56:18.000 303 21249.38 331.61 43030.28 47992.14 2019-10-30 13:56:19.000 303 21249.35 331.65 43030.22 47992.08 2019-10-30 13:56:20.000 303 21249.31 331.64 43030.21 47992.04 2019-10-30 13:56:21.000 303 21249.31 331.67 43030.17 47992.00 2019-10-30 13:56:22.000 303 21249.24 331.67 43030.14 47991.99 2019-10-30 13:56:23.000 303 21249.24 331.68 43030.14 47991.94 2019-10-30 13:56:24.000 303 21249.27 331.64 43030.13 47991.96 2019-10-30 13:56:25.000 303 21249.30 331.65 43030.09 47991.96 2019-10-30 13:56:26.000 303 21249.30 331.61 43030.10 47991.94 2019-10-30 13:56:27.000 303 21249.31 331.61 43030.13 47991.95 2019-10-30 13:56:28.000 303 21249.34 331.60 43030.18 47991.97 2019-10-30 13:56:29.000 303 21249.34 331.54 43030.17 47991.95 2019-10-30 13:56:30.000 303 21249.36 331.55 43030.18 47991.99 2019-10-30 13:56:31.000 303 21249.40 331.53 43030.22 47992.02 2019-10-30 13:56:32.000 303 21249.45 331.49 43030.25 47992.07 2019-10-30 13:56:33.000 303 21249.52 331.47 43030.23 47992.12 2019-10-30 13:56:34.000 303 21249.57 331.42 43030.27 47992.18 2019-10-30 13:56:35.000 303 21249.63 331.35 43030.29 47992.22 2019-10-30 13:56:36.000 303 21249.70 331.29 43030.31 47992.28 2019-10-30 13:56:37.000 303 21249.74 331.24 43030.31 47992.33 2019-10-30 13:56:38.000 303 21249.82 331.21 43030.30 47992.34 2019-10-30 13:56:39.000 303 21249.88 331.16 43030.33 47992.38 2019-10-30 13:56:40.000 303 21249.94 331.11 43030.35 47992.42 2019-10-30 13:56:41.000 303 21250.00 331.04 43030.37 47992.44 2019-10-30 13:56:42.000 303 21249.99 331.00 43030.38 47992.46 2019-10-30 13:56:43.000 303 21249.99 330.96 43030.41 47992.51 2019-10-30 13:56:44.000 303 21249.96 330.93 43030.43 47992.50 2019-10-30 13:56:45.000 303 21249.93 330.89 43030.42 47992.50 2019-10-30 13:56:46.000 303 21249.95 330.85 43030.44 47992.50 2019-10-30 13:56:47.000 303 21249.94 330.83 43030.43 47992.54 2019-10-30 13:56:48.000 303 21249.95 330.80 43030.45 47992.50 2019-10-30 13:56:49.000 303 21249.93 330.77 43030.46 47992.53 2019-10-30 13:56:50.000 303 21249.89 330.74 43030.46 47992.51 2019-10-30 13:56:51.000 303 21249.88 330.73 43030.48 47992.53 2019-10-30 13:56:52.000 303 21249.90 330.71 43030.51 47992.55 2019-10-30 13:56:53.000 303 21249.93 330.71 43030.48 47992.56 2019-10-30 13:56:54.000 303 21249.93 330.71 43030.50 47992.56 2019-10-30 13:56:55.000 303 21249.97 330.67 43030.51 47992.58 2019-10-30 13:56:56.000 303 21249.97 330.69 43030.51 47992.59 2019-10-30 13:56:57.000 303 21249.98 330.70 43030.48 47992.58 2019-10-30 13:56:58.000 303 21250.00 330.75 43030.48 47992.59 2019-10-30 13:56:59.000 303 21250.02 330.78 43030.46 47992.55 2019-10-30 13:57:00.000 303 21250.03 330.82 43030.42 47992.56 2019-10-30 13:57:01.000 303 21250.03 330.81 43030.38 47992.51 2019-10-30 13:57:02.000 303 21250.00 330.80 43030.36 47992.53 2019-10-30 13:57:03.000 303 21249.95 330.78 43030.37 47992.45 2019-10-30 13:57:04.000 303 21249.93 330.76 43030.37 47992.47 2019-10-30 13:57:05.000 303 21249.92 330.72 43030.41 47992.48 2019-10-30 13:57:06.000 303 21249.92 330.71 43030.44 47992.51 2019-10-30 13:57:07.000 303 21249.89 330.74 43030.42 47992.53 2019-10-30 13:57:08.000 303 21249.86 330.74 43030.46 47992.51 2019-10-30 13:57:09.000 303 21249.87 330.77 43030.46 47992.52 2019-10-30 13:57:10.000 303 21249.90 330.80 43030.49 47992.56 2019-10-30 13:57:11.000 303 21249.97 330.83 43030.48 47992.52 2019-10-30 13:57:12.000 303 21250.00 330.84 43030.47 47992.57 2019-10-30 13:57:13.000 303 21250.03 330.86 43030.46 47992.57 2019-10-30 13:57:14.000 303 21250.05 330.90 43030.41 47992.57 2019-10-30 13:57:15.000 303 21250.06 330.91 43030.40 47992.57 2019-10-30 13:57:16.000 303 21250.11 330.94 43030.41 47992.61 2019-10-30 13:57:17.000 303 21250.15 330.93 43030.40 47992.58 2019-10-30 13:57:18.000 303 21250.18 330.94 43030.43 47992.60 2019-10-30 13:57:19.000 303 21250.21 330.95 43030.43 47992.60 2019-10-30 13:57:20.000 303 21250.20 330.92 43030.44 47992.62 2019-10-30 13:57:21.000 303 21250.22 330.92 43030.42 47992.60 2019-10-30 13:57:22.000 303 21250.20 330.92 43030.42 47992.60 2019-10-30 13:57:23.000 303 21250.21 330.97 43030.42 47992.64 2019-10-30 13:57:24.000 303 21250.20 330.96 43030.42 47992.60 2019-10-30 13:57:25.000 303 21250.19 330.95 43030.42 47992.61 2019-10-30 13:57:26.000 303 21250.20 330.91 43030.41 47992.63 2019-10-30 13:57:27.000 303 21250.20 330.89 43030.40 47992.60 2019-10-30 13:57:28.000 303 21250.21 330.91 43030.43 47992.60 2019-10-30 13:57:29.000 303 21250.23 330.89 43030.44 47992.64 2019-10-30 13:57:30.000 303 21250.26 330.88 43030.44 47992.61 2019-10-30 13:57:31.000 303 21250.30 330.84 43030.45 47992.64 2019-10-30 13:57:32.000 303 21250.34 330.82 43030.44 47992.66 2019-10-30 13:57:33.000 303 21250.37 330.80 43030.42 47992.67 2019-10-30 13:57:34.000 303 21250.33 330.82 43030.43 47992.66 2019-10-30 13:57:35.000 303 21250.37 330.80 43030.44 47992.67 2019-10-30 13:57:36.000 303 21250.41 330.84 43030.43 47992.71 2019-10-30 13:57:37.000 303 21250.41 330.88 43030.45 47992.68 2019-10-30 13:57:38.000 303 21250.41 330.86 43030.39 47992.68 2019-10-30 13:57:39.000 303 21250.41 330.89 43030.38 47992.70 2019-10-30 13:57:40.000 303 21250.38 330.90 43030.36 47992.68 2019-10-30 13:57:41.000 303 21250.38 330.88 43030.38 47992.68 2019-10-30 13:57:42.000 303 21250.37 330.89 43030.38 47992.67 2019-10-30 13:57:43.000 303 21250.34 330.91 43030.36 47992.64 2019-10-30 13:57:44.000 303 21250.29 330.94 43030.38 47992.65 2019-10-30 13:57:45.000 303 21250.27 331.00 43030.36 47992.61 2019-10-30 13:57:46.000 303 21250.25 331.00 43030.34 47992.59 2019-10-30 13:57:47.000 303 21250.21 331.03 43030.32 47992.55 2019-10-30 13:57:48.000 303 21250.18 331.08 43030.32 47992.55 2019-10-30 13:57:49.000 303 21250.16 331.11 43030.28 47992.51 2019-10-30 13:57:50.000 303 21250.21 331.11 43030.27 47992.51 2019-10-30 13:57:51.000 303 21250.23 331.08 43030.26 47992.50 2019-10-30 13:57:52.000 303 21250.27 331.08 43030.26 47992.47 2019-10-30 13:57:53.000 303 21250.28 331.06 43030.21 47992.51 2019-10-30 13:57:54.000 303 21250.31 331.03 43030.20 47992.49 2019-10-30 13:57:55.000 303 21250.34 331.02 43030.21 47992.50 2019-10-30 13:57:56.000 303 21250.40 331.03 43030.23 47992.55 2019-10-30 13:57:57.000 303 21250.46 331.00 43030.24 47992.52 2019-10-30 13:57:58.000 303 21250.44 330.94 43030.23 47992.55 2019-10-30 13:57:59.000 303 21250.44 330.92 43030.24 47992.59 2019-10-30 13:58:00.000 303 21250.44 330.88 43030.28 47992.58 2019-10-30 13:58:01.000 303 21250.42 330.88 43030.30 47992.62 2019-10-30 13:58:02.000 303 21250.46 330.83 43030.36 47992.64 2019-10-30 13:58:03.000 303 21250.49 330.80 43030.35 47992.64 2019-10-30 13:58:04.000 303 21250.46 330.76 43030.38 47992.68 2019-10-30 13:58:05.000 303 21250.44 330.75 43030.40 47992.69 2019-10-30 13:58:06.000 303 21250.44 330.77 43030.45 47992.73 2019-10-30 13:58:07.000 303 21250.47 330.80 43030.44 47992.73 2019-10-30 13:58:08.000 303 21250.47 330.83 43030.43 47992.73 2019-10-30 13:58:09.000 303 21250.48 330.83 43030.43 47992.75 2019-10-30 13:58:10.000 303 21250.50 330.83 43030.45 47992.75 2019-10-30 13:58:11.000 303 21250.47 330.84 43030.46 47992.75 2019-10-30 13:58:12.000 303 21250.48 330.82 43030.42 47992.74 2019-10-30 13:58:13.000 303 21250.50 330.85 43030.45 47992.74 2019-10-30 13:58:14.000 303 21250.49 330.88 43030.42 47992.76 2019-10-30 13:58:15.000 303 21250.43 330.92 43030.42 47992.74 2019-10-30 13:58:16.000 303 21250.40 330.97 43030.40 47992.71 2019-10-30 13:58:17.000 303 21250.40 330.98 43030.37 47992.70 2019-10-30 13:58:18.000 303 21250.39 330.99 43030.37 47992.68 2019-10-30 13:58:19.000 303 21250.36 330.99 43030.35 47992.64 2019-10-30 13:58:20.000 303 21250.34 331.00 43030.39 47992.66 2019-10-30 13:58:21.000 303 21250.32 331.07 43030.39 47992.64 2019-10-30 13:58:22.000 303 21250.30 331.17 43030.36 47992.61 2019-10-30 13:58:23.000 303 21250.26 331.24 43030.25 47992.56 2019-10-30 13:58:24.000 303 21250.24 331.27 43030.19 47992.51 2019-10-30 13:58:25.000 303 21250.26 331.27 43030.20 47992.50 2019-10-30 13:58:26.000 303 21250.31 331.25 43030.23 47992.46 2019-10-30 13:58:27.000 303 21250.31 331.28 43030.17 47992.46 2019-10-30 13:58:28.000 303 21250.35 331.28 43030.15 47992.46 2019-10-30 13:58:29.000 303 21250.35 331.32 43030.17 47992.49 2019-10-30 13:58:30.000 303 21250.37 331.33 43030.19 47992.48 2019-10-30 13:58:31.000 303 21250.41 331.33 43030.17 47992.49 2019-10-30 13:58:32.000 303 21250.43 331.35 43030.13 47992.47 2019-10-30 13:58:33.000 303 21250.43 331.34 43030.12 47992.50 2019-10-30 13:58:34.000 303 21250.41 331.36 43030.10 47992.49 2019-10-30 13:58:35.000 303 21250.42 331.36 43030.09 47992.50 2019-10-30 13:58:36.000 303 21250.47 331.36 43030.12 47992.50 2019-10-30 13:58:37.000 303 21250.48 331.36 43030.14 47992.50 2019-10-30 13:58:38.000 303 21250.49 331.37 43030.15 47992.48 2019-10-30 13:58:39.000 303 21250.50 331.36 43030.16 47992.51 2019-10-30 13:58:40.000 303 21250.51 331.35 43030.15 47992.55 2019-10-30 13:58:41.000 303 21250.48 331.37 43030.16 47992.54 2019-10-30 13:58:42.000 303 21250.48 331.41 43030.15 47992.52 2019-10-30 13:58:43.000 303 21250.47 331.46 43030.10 47992.52 2019-10-30 13:58:44.000 303 21250.48 331.45 43030.08 47992.49 2019-10-30 13:58:45.000 303 21250.49 331.42 43030.09 47992.46 2019-10-30 13:58:46.000 303 21250.51 331.45 43030.05 47992.46 2019-10-30 13:58:47.000 303 21250.47 331.47 43030.04 47992.47 2019-10-30 13:58:48.000 303 21250.38 331.53 43029.98 47992.40 2019-10-30 13:58:49.000 303 21250.38 331.54 43029.96 47992.34 2019-10-30 13:58:50.000 303 21250.39 331.54 43029.93 47992.30 2019-10-30 13:58:51.000 303 21250.43 331.45 43029.94 47992.28 2019-10-30 13:58:52.000 303 21250.51 331.34 43029.98 47992.30 2019-10-30 13:58:53.000 303 21250.53 331.29 43030.03 47992.37 2019-10-30 13:58:54.000 303 21250.54 331.28 43030.08 47992.43 2019-10-30 13:58:55.000 303 21250.50 331.31 43030.11 47992.46 2019-10-30 13:58:56.000 303 21250.49 331.38 43030.11 47992.47 2019-10-30 13:58:57.000 303 21250.43 331.41 43030.04 47992.44 2019-10-30 13:58:58.000 303 21250.47 331.37 43030.08 47992.46 2019-10-30 13:58:59.000 303 21250.44 331.37 43030.07 47992.46 2019-10-30 13:59:00.000 303 21250.42 331.35 43030.11 47992.45 2019-10-30 13:59:01.000 303 21250.41 331.30 43030.14 47992.46 2019-10-30 13:59:02.000 303 21250.43 331.23 43030.20 47992.50 2019-10-30 13:59:03.000 303 21250.41 331.19 43030.25 47992.53 2019-10-30 13:59:04.000 303 21250.41 331.17 43030.29 47992.57 2019-10-30 13:59:05.000 303 21250.35 331.16 43030.33 47992.63 2019-10-30 13:59:06.000 303 21250.33 331.19 43030.34 47992.60 2019-10-30 13:59:07.000 303 21250.28 331.24 43030.33 47992.64 2019-10-30 13:59:08.000 303 21250.27 331.27 43030.33 47992.61 2019-10-30 13:59:09.000 303 21250.27 331.25 43030.32 47992.60 2019-10-30 13:59:10.000 303 21250.28 331.27 43030.29 47992.60 2019-10-30 13:59:11.000 303 21250.25 331.27 43030.30 47992.58 2019-10-30 13:59:12.000 303 21250.19 331.26 43030.30 47992.58 2019-10-30 13:59:13.000 303 21250.20 331.24 43030.33 47992.56 2019-10-30 13:59:14.000 303 21250.22 331.22 43030.32 47992.54 2019-10-30 13:59:15.000 303 21250.20 331.20 43030.36 47992.57 2019-10-30 13:59:16.000 303 21250.21 331.18 43030.36 47992.60 2019-10-30 13:59:17.000 303 21250.24 331.15 43030.38 47992.58 2019-10-30 13:59:18.000 303 21250.23 331.14 43030.36 47992.62 2019-10-30 13:59:19.000 303 21250.30 331.13 43030.39 47992.62 2019-10-30 13:59:20.000 303 21250.34 331.14 43030.39 47992.65 2019-10-30 13:59:21.000 303 21250.37 331.14 43030.41 47992.68 2019-10-30 13:59:22.000 303 21250.43 331.16 43030.40 47992.71 2019-10-30 13:59:23.000 303 21250.46 331.14 43030.41 47992.74 2019-10-30 13:59:24.000 303 21250.52 331.11 43030.46 47992.77 2019-10-30 13:59:25.000 303 21250.53 331.11 43030.51 47992.84 2019-10-30 13:59:26.000 303 21250.57 331.10 43030.52 47992.89 2019-10-30 13:59:27.000 303 21250.68 331.09 43030.58 47992.93 2019-10-30 13:59:28.000 303 21250.77 331.11 43030.61 47993.00 2019-10-30 13:59:29.000 303 21250.79 331.13 43030.61 47993.06 2019-10-30 13:59:30.000 303 21250.84 331.15 43030.62 47993.09 2019-10-30 13:59:31.000 303 21250.85 331.14 43030.63 47993.11 2019-10-30 13:59:32.000 303 21250.91 331.17 43030.66 47993.14 2019-10-30 13:59:33.000 303 21251.01 331.17 43030.63 47993.14 2019-10-30 13:59:34.000 303 21251.11 331.16 43030.66 47993.21 2019-10-30 13:59:35.000 303 21251.14 331.22 43030.66 47993.28 2019-10-30 13:59:36.000 303 21251.16 331.23 43030.64 47993.26 2019-10-30 13:59:37.000 303 21251.17 331.26 43030.63 47993.27 2019-10-30 13:59:38.000 303 21251.22 331.25 43030.61 47993.28 2019-10-30 13:59:39.000 303 21251.26 331.20 43030.64 47993.31 2019-10-30 13:59:40.000 303 21251.27 331.17 43030.68 47993.33 2019-10-30 13:59:41.000 303 21251.23 331.17 43030.64 47993.35 2019-10-30 13:59:42.000 303 21251.25 331.17 43030.69 47993.36 2019-10-30 13:59:43.000 303 21251.26 331.13 43030.72 47993.39 2019-10-30 13:59:44.000 303 21251.27 331.13 43030.73 47993.41 2019-10-30 13:59:45.000 303 21251.26 331.16 43030.71 47993.41 2019-10-30 13:59:46.000 303 21251.28 331.15 43030.73 47993.43 2019-10-30 13:59:47.000 303 21251.27 331.14 43030.75 47993.44 2019-10-30 13:59:48.000 303 21251.29 331.14 43030.76 47993.46 2019-10-30 13:59:49.000 303 21251.28 331.11 43030.77 47993.46 2019-10-30 13:59:50.000 303 21251.27 331.10 43030.77 47993.47 2019-10-30 13:59:51.000 303 21251.26 331.07 43030.80 47993.46 2019-10-30 13:59:52.000 303 21251.25 331.08 43030.79 47993.45 2019-10-30 13:59:53.000 303 21251.20 331.08 43030.79 47993.46 2019-10-30 13:59:54.000 303 21251.22 331.07 43030.79 47993.46 2019-10-30 13:59:55.000 303 21251.23 331.09 43030.79 47993.45 2019-10-30 13:59:56.000 303 21251.19 331.09 43030.79 47993.43 2019-10-30 13:59:57.000 303 21251.18 331.07 43030.78 47993.45 2019-10-30 13:59:58.000 303 21251.16 331.07 43030.81 47993.42 2019-10-30 13:59:59.000 303 21251.11 331.09 43030.82 47993.41 2019-10-30 14:00:00.000 303 21251.13 331.07 43030.85 47993.40 2019-10-30 14:00:01.000 303 21251.10 331.08 43030.83 47993.41 2019-10-30 14:00:02.000 303 21251.06 331.09 43030.83 47993.43 2019-10-30 14:00:03.000 303 21251.03 331.11 43030.87 47993.41 2019-10-30 14:00:04.000 303 21251.02 331.14 43030.84 47993.41 2019-10-30 14:00:05.000 303 21251.04 331.14 43030.87 47993.41 2019-10-30 14:00:06.000 303 21251.04 331.17 43030.85 47993.40 2019-10-30 14:00:07.000 303 21251.03 331.18 43030.83 47993.42 2019-10-30 14:00:08.000 303 21251.00 331.19 43030.83 47993.40 2019-10-30 14:00:09.000 303 21250.96 331.24 43030.83 47993.37 2019-10-30 14:00:10.000 303 21250.95 331.26 43030.80 47993.37 2019-10-30 14:00:11.000 303 21250.93 331.24 43030.80 47993.34 2019-10-30 14:00:12.000 303 21250.94 331.26 43030.74 47993.32 2019-10-30 14:00:13.000 303 21250.97 331.28 43030.72 47993.29 2019-10-30 14:00:14.000 303 21250.95 331.26 43030.74 47993.29 2019-10-30 14:00:15.000 303 21250.96 331.26 43030.77 47993.29 2019-10-30 14:00:16.000 303 21250.90 331.24 43030.75 47993.26 2019-10-30 14:00:17.000 303 21250.89 331.23 43030.74 47993.28 2019-10-30 14:00:18.000 303 21250.85 331.23 43030.79 47993.30 2019-10-30 14:00:19.000 303 21250.86 331.20 43030.81 47993.31 2019-10-30 14:00:20.000 303 21250.82 331.20 43030.81 47993.29 2019-10-30 14:00:21.000 303 21250.76 331.17 43030.82 47993.32 2019-10-30 14:00:22.000 303 21250.75 331.13 43030.84 47993.30 2019-10-30 14:00:23.000 303 21250.72 331.12 43030.84 47993.29 2019-10-30 14:00:24.000 303 21250.73 331.09 43030.82 47993.29 2019-10-30 14:00:25.000 303 21250.73 331.09 43030.82 47993.27 2019-10-30 14:00:26.000 303 21250.71 331.07 43030.81 47993.28 2019-10-30 14:00:27.000 303 21250.70 331.00 43030.85 47993.28 2019-10-30 14:00:28.000 303 21250.70 330.96 43030.86 47993.29 2019-10-30 14:00:29.000 303 21250.68 330.93 43030.88 47993.30 2019-10-30 14:00:30.000 303 21250.69 330.89 43030.91 47993.31 2019-10-30 14:00:31.000 303 21250.70 330.84 43030.97 47993.34 2019-10-30 14:00:32.000 303 21250.65 330.81 43030.96 47993.38 2019-10-30 14:00:33.000 303 21250.72 330.78 43030.96 47993.36 2019-10-30 14:00:34.000 303 21250.75 330.80 43030.97 47993.39 2019-10-30 14:00:35.000 303 21250.72 330.82 43030.95 47993.42 2019-10-30 14:00:36.000 303 21250.64 330.81 43030.94 47993.36 2019-10-30 14:00:37.000 303 21250.62 330.80 43030.96 47993.35 2019-10-30 14:00:38.000 303 21250.64 330.78 43030.94 47993.32 2019-10-30 14:00:39.000 303 21250.61 330.76 43030.94 47993.33 2019-10-30 14:00:40.000 303 21250.59 330.70 43030.96 47993.29 2019-10-30 14:00:41.000 303 21250.51 330.62 43030.97 47993.29 2019-10-30 14:00:42.000 303 21250.49 330.56 43031.07 47993.31 2019-10-30 14:00:43.000 303 21250.49 330.53 43031.07 47993.34 2019-10-30 14:00:44.000 303 21250.48 330.49 43031.07 47993.36 2019-10-30 14:00:45.000 303 21250.45 330.45 43031.10 47993.36 2019-10-30 14:00:46.000 303 21250.48 330.41 43031.09 47993.40 2019-10-30 14:00:47.000 303 21250.49 330.36 43031.15 47993.39 2019-10-30 14:00:48.000 303 21250.46 330.34 43031.17 47993.42 2019-10-30 14:00:49.000 303 21250.42 330.35 43031.18 47993.42 2019-10-30 14:00:50.000 303 21250.41 330.34 43031.18 47993.45 2019-10-30 14:00:51.000 303 21250.36 330.34 43031.20 47993.44 2019-10-30 14:00:52.000 303 21250.33 330.32 43031.18 47993.43 2019-10-30 14:00:53.000 303 21250.32 330.32 43031.19 47993.37 2019-10-30 14:00:54.000 303 21250.23 330.35 43031.16 47993.35 2019-10-30 14:00:55.000 303 21250.19 330.40 43031.14 47993.35 2019-10-30 14:00:56.000 303 21250.12 330.45 43031.10 47993.28 2019-10-30 14:00:57.000 303 21250.09 330.44 43031.05 47993.20 2019-10-30 14:00:58.000 303 21250.02 330.44 43031.03 47993.16 2019-10-30 14:00:59.000 303 21249.96 330.46 43031.01 47993.12 2019-10-30 14:01:00.000 303 21249.91 330.45 43030.98 47993.07 2019-10-30 14:01:01.000 303 21249.90 330.44 43030.96 47993.05 2019-10-30 14:01:02.000 303 21249.86 330.44 43030.96 47993.01 2019-10-30 14:01:03.000 303 21249.86 330.40 43030.95 47992.96 2019-10-30 14:01:04.000 303 21249.83 330.39 43030.92 47992.96 2019-10-30 14:01:05.000 303 21249.84 330.38 43030.89 47992.94 2019-10-30 14:01:06.000 303 21249.85 330.36 43030.90 47992.94 2019-10-30 14:01:07.000 303 21249.85 330.32 43030.90 47992.92 2019-10-30 14:01:08.000 303 21249.88 330.30 43030.89 47992.96 2019-10-30 14:01:09.000 303 21249.93 330.28 43030.88 47992.94 2019-10-30 14:01:10.000 303 21249.92 330.27 43030.91 47992.97 2019-10-30 14:01:11.000 303 21249.93 330.25 43030.90 47992.98 2019-10-30 14:01:12.000 303 21249.96 330.27 43030.90 47993.00 2019-10-30 14:01:13.000 303 21249.94 330.30 43030.90 47992.98 2019-10-30 14:01:14.000 303 21249.95 330.30 43030.86 47993.00 2019-10-30 14:01:15.000 303 21249.96 330.30 43030.83 47992.92 2019-10-30 14:01:16.000 303 21249.93 330.28 43030.83 47992.94 2019-10-30 14:01:17.000 303 21249.93 330.23 43030.81 47992.90 2019-10-30 14:01:18.000 303 21249.93 330.19 43030.82 47992.92 2019-10-30 14:01:19.000 303 21249.92 330.18 43030.84 47992.93 2019-10-30 14:01:20.000 303 21249.93 330.14 43030.85 47992.93 2019-10-30 14:01:21.000 303 21249.91 330.12 43030.82 47992.91 2019-10-30 14:01:22.000 303 21249.87 330.09 43030.85 47992.91 2019-10-30 14:01:23.000 303 21249.83 330.08 43030.88 47992.89 2019-10-30 14:01:24.000 303 21249.86 330.05 43030.84 47992.89 2019-10-30 14:01:25.000 303 21249.83 330.02 43030.81 47992.86 2019-10-30 14:01:26.000 303 21249.83 329.96 43030.81 47992.86 2019-10-30 14:01:27.000 303 21249.84 329.90 43030.81 47992.84 2019-10-30 14:01:28.000 303 21249.85 329.84 43030.81 47992.87 2019-10-30 14:01:29.000 303 21249.91 329.75 43030.84 47992.90 2019-10-30 14:01:30.000 303 21249.98 329.70 43030.87 47992.91 2019-10-30 14:01:31.000 303 21250.03 329.69 43030.87 47992.98 2019-10-30 14:01:32.000 303 21250.09 329.68 43030.89 47993.04 2019-10-30 14:01:33.000 303 21250.21 329.66 43030.90 47993.04 2019-10-30 14:01:34.000 303 21250.30 329.60 43030.90 47993.10 2019-10-30 14:01:35.000 303 21250.37 329.52 43030.92 47993.17 2019-10-30 14:01:36.000 303 21250.45 329.49 43030.92 47993.18 2019-10-30 14:01:37.000 303 21250.51 329.44 43030.90 47993.25 2019-10-30 14:01:38.000 303 21250.55 329.39 43030.91 47993.25 2019-10-30 14:01:39.000 303 21250.55 329.36 43030.93 47993.29 2019-10-30 14:01:40.000 303 21250.56 329.28 43030.95 47993.31 2019-10-30 14:01:41.000 303 21250.62 329.25 43030.96 47993.33 2019-10-30 14:01:42.000 303 21250.65 329.20 43031.00 47993.35 2019-10-30 14:01:43.000 303 21250.67 329.18 43031.03 47993.36 2019-10-30 14:01:44.000 303 21250.70 329.16 43031.00 47993.38 2019-10-30 14:01:45.000 303 21250.72 329.13 43030.97 47993.38 2019-10-30 14:01:46.000 303 21250.73 329.13 43030.97 47993.41 2019-10-30 14:01:47.000 303 21250.70 329.09 43031.00 47993.36 2019-10-30 14:01:48.000 303 21250.66 329.10 43030.97 47993.40 2019-10-30 14:01:49.000 303 21250.66 329.08 43030.97 47993.36 2019-10-30 14:01:50.000 303 21250.62 329.04 43031.00 47993.34 2019-10-30 14:01:51.000 303 21250.60 329.07 43030.98 47993.30 2019-10-30 14:01:52.000 303 21250.61 329.07 43030.95 47993.35 2019-10-30 14:01:53.000 303 21250.58 329.08 43030.95 47993.29 2019-10-30 14:01:54.000 303 21250.54 329.14 43030.95 47993.31 2019-10-30 14:01:55.000 303 21250.43 329.20 43030.88 47993.27 2019-10-30 14:01:56.000 303 21250.38 329.26 43030.86 47993.19 2019-10-30 14:01:57.000 303 21250.31 329.30 43030.84 47993.11 2019-10-30 14:01:58.000 303 21250.24 329.35 43030.74 47993.03 2019-10-30 14:01:59.000 303 21250.22 329.44 43030.69 47992.98 2019-10-30 14:02:00.000 303 21250.22 329.52 43030.62 47992.89 2019-10-30 14:02:01.000 303 21250.22 329.55 43030.53 47992.83 2019-10-30 14:02:02.000 303 21250.21 329.57 43030.48 47992.77 2019-10-30 14:02:03.000 303 21250.24 329.56 43030.49 47992.76 2019-10-30 14:02:04.000 303 21250.26 329.55 43030.48 47992.75 2019-10-30 14:02:05.000 303 21250.24 329.59 43030.45 47992.72 2019-10-30 14:02:06.000 303 21250.22 329.59 43030.44 47992.69 2019-10-30 14:02:07.000 303 21250.19 329.57 43030.43 47992.67 2019-10-30 14:02:08.000 303 21250.14 329.58 43030.46 47992.64 2019-10-30 14:02:09.000 303 21250.09 329.57 43030.43 47992.62 2019-10-30 14:02:10.000 303 21250.03 329.56 43030.44 47992.61 2019-10-30 14:02:11.000 303 21250.02 329.53 43030.49 47992.60 2019-10-30 14:02:12.000 303 21250.00 329.50 43030.52 47992.62 2019-10-30 14:02:13.000 303 21249.97 329.51 43030.52 47992.63 2019-10-30 14:02:14.000 303 21249.93 329.51 43030.54 47992.62 2019-10-30 14:02:15.000 303 21249.93 329.48 43030.55 47992.67 2019-10-30 14:02:16.000 303 21249.89 329.49 43030.57 47992.66 2019-10-30 14:02:17.000 303 21249.84 329.48 43030.60 47992.70 2019-10-30 14:02:18.000 303 21249.83 329.46 43030.61 47992.69 2019-10-30 14:02:19.000 303 21249.81 329.47 43030.66 47992.69 2019-10-30 14:02:20.000 303 21249.81 329.47 43030.67 47992.70 2019-10-30 14:02:21.000 303 21249.79 329.46 43030.67 47992.72 2019-10-30 14:02:22.000 303 21249.84 329.40 43030.71 47992.71 2019-10-30 14:02:23.000 303 21249.82 329.39 43030.74 47992.77 2019-10-30 14:02:24.000 303 21249.83 329.36 43030.80 47992.78 2019-10-30 14:02:25.000 303 21249.87 329.32 43030.86 47992.82 2019-10-30 14:02:26.000 303 21249.88 329.30 43030.87 47992.87 2019-10-30 14:02:27.000 303 21249.87 329.30 43030.93 47992.90 2019-10-30 14:02:28.000 303 21249.87 329.31 43030.93 47992.93 2019-10-30 14:02:29.000 303 21249.87 329.30 43030.96 47992.98 2019-10-30 14:02:30.000 303 21249.85 329.31 43030.94 47992.98 2019-10-30 14:02:31.000 303 21249.83 329.37 43030.92 47992.97 2019-10-30 14:02:32.000 303 21249.76 329.41 43030.92 47992.97 2019-10-30 14:02:33.000 303 21249.74 329.45 43030.90 47992.94 2019-10-30 14:02:34.000 303 21249.78 329.44 43030.89 47992.92 2019-10-30 14:02:35.000 303 21249.82 329.43 43030.88 47992.91 2019-10-30 14:02:36.000 303 21249.80 329.42 43030.85 47992.91 2019-10-30 14:02:37.000 303 21249.78 329.46 43030.90 47992.95 2019-10-30 14:02:38.000 303 21249.70 329.47 43030.96 47992.92 2019-10-30 14:02:39.000 303 21249.67 329.49 43030.94 47992.89 2019-10-30 14:02:40.000 303 21249.67 329.49 43030.96 47992.89 2019-10-30 14:02:41.000 303 21249.64 329.49 43030.95 47992.85 2019-10-30 14:02:42.000 303 21249.62 329.49 43030.96 47992.86 2019-10-30 14:02:43.000 303 21249.60 329.51 43030.96 47992.87 2019-10-30 14:02:44.000 303 21249.61 329.52 43030.96 47992.85 2019-10-30 14:02:45.000 303 21249.62 329.51 43030.94 47992.89 2019-10-30 14:02:46.000 303 21249.60 329.52 43030.97 47992.89 2019-10-30 14:02:47.000 303 21249.61 329.55 43030.98 47992.87 2019-10-30 14:02:48.000 303 21249.60 329.53 43031.00 47992.87 2019-10-30 14:02:49.000 303 21249.65 329.54 43030.97 47992.87 2019-10-30 14:02:50.000 303 21249.63 329.55 43030.97 47992.91 2019-10-30 14:02:51.000 303 21249.67 329.58 43030.98 47992.91 2019-10-30 14:02:52.000 303 21249.66 329.61 43030.99 47992.89 2019-10-30 14:02:53.000 303 21249.68 329.60 43030.94 47992.92 2019-10-30 14:02:54.000 303 21249.71 329.61 43030.95 47992.95 2019-10-30 14:02:55.000 303 21249.73 329.64 43030.95 47992.94 2019-10-30 14:02:56.000 303 21249.71 329.65 43030.99 47992.95 2019-10-30 14:02:57.000 303 21249.65 329.71 43030.98 47992.95 2019-10-30 14:02:58.000 303 21249.60 329.78 43031.01 47992.95 2019-10-30 14:02:59.000 303 21249.57 329.82 43031.03 47992.93 2019-10-30 14:03:00.000 303 21249.54 329.87 43031.02 47992.87 2019-10-30 14:03:01.000 303 21249.49 329.91 43031.01 47992.87 2019-10-30 14:03:02.000 303 21249.46 329.98 43030.99 47992.86 2019-10-30 14:03:03.000 303 21249.43 330.00 43030.98 47992.86 2019-10-30 14:03:04.000 303 21249.42 330.06 43031.00 47992.82 2019-10-30 14:03:05.000 303 21249.42 330.13 43030.96 47992.80 2019-10-30 14:03:06.000 303 21249.42 330.12 43030.95 47992.80 2019-10-30 14:03:07.000 303 21249.37 330.12 43030.97 47992.81 2019-10-30 14:03:08.000 303 21249.30 330.14 43031.00 47992.79 2019-10-30 14:03:09.000 303 21249.29 330.09 43031.03 47992.76 2019-10-30 14:03:10.000 303 21249.22 330.06 43031.01 47992.77 2019-10-30 14:03:11.000 303 21249.23 330.07 43031.01 47992.81 2019-10-30 14:03:12.000 303 21249.20 330.09 43031.04 47992.81 2019-10-30 14:03:13.000 303 21249.18 330.11 43031.09 47992.80 2019-10-30 14:03:14.000 303 21249.20 330.15 43031.08 47992.80 2019-10-30 14:03:15.000 303 21249.19 330.20 43031.12 47992.85 2019-10-30 14:03:16.000 303 21249.21 330.21 43031.12 47992.83 2019-10-30 14:03:17.000 303 21249.24 330.25 43031.10 47992.80 2019-10-30 14:03:18.000 303 21249.27 330.23 43031.15 47992.88 2019-10-30 14:03:19.000 303 21249.30 330.21 43031.15 47992.87 2019-10-30 14:03:20.000 303 21249.39 330.19 43031.16 47992.91 2019-10-30 14:03:21.000 303 21249.45 330.15 43031.19 47992.94 2019-10-30 14:03:22.000 303 21249.48 330.09 43031.22 47992.98 2019-10-30 14:03:23.000 303 21249.43 330.05 43031.28 47993.03 2019-10-30 14:03:24.000 303 21249.45 330.05 43031.29 47993.09 2019-10-30 14:03:25.000 303 21249.46 330.06 43031.29 47993.13 2019-10-30 14:03:26.000 303 21249.47 330.06 43031.31 47993.16 2019-10-30 14:03:27.000 303 21249.47 330.05 43031.31 47993.13 2019-10-30 14:03:28.000 303 21249.47 330.06 43031.29 47993.15 2019-10-30 14:03:29.000 303 21249.45 330.04 43031.35 47993.13 2019-10-30 14:03:30.000 303 21249.43 330.01 43031.35 47993.12 2019-10-30 14:03:31.000 303 21249.43 330.00 43031.37 47993.15 2019-10-30 14:03:32.000 303 21249.44 329.98 43031.35 47993.13 2019-10-30 14:03:33.000 303 21249.44 329.99 43031.35 47993.16 2019-10-30 14:03:34.000 303 21249.39 329.99 43031.38 47993.16 2019-10-30 14:03:35.000 303 21249.40 329.96 43031.38 47993.12 2019-10-30 14:03:36.000 303 21249.36 329.96 43031.37 47993.09 2019-10-30 14:03:37.000 303 21249.34 329.98 43031.34 47993.09 2019-10-30 14:03:38.000 303 21249.32 329.99 43031.33 47993.06 2019-10-30 14:03:39.000 303 21249.29 330.02 43031.32 47993.05 2019-10-30 14:03:40.000 303 21249.25 330.04 43031.31 47993.00 2019-10-30 14:03:41.000 303 21249.18 330.07 43031.32 47992.98 2019-10-30 14:03:42.000 303 21249.13 330.10 43031.32 47992.97 2019-10-30 14:03:43.000 303 21249.07 330.12 43031.31 47992.92 2019-10-30 14:03:44.000 303 21249.00 330.17 43031.29 47992.91 2019-10-30 14:03:45.000 303 21248.96 330.23 43031.28 47992.90 2019-10-30 14:03:46.000 303 21248.90 330.29 43031.26 47992.83 2019-10-30 14:03:47.000 303 21248.80 330.35 43031.24 47992.80 2019-10-30 14:03:48.000 303 21248.77 330.42 43031.24 47992.76 2019-10-30 14:03:49.000 303 21248.75 330.50 43031.21 47992.75 2019-10-30 14:03:50.000 303 21248.67 330.56 43031.19 47992.70 2019-10-30 14:03:51.000 303 21248.61 330.63 43031.17 47992.66 2019-10-30 14:03:52.000 303 21248.56 330.68 43031.15 47992.65 2019-10-30 14:03:53.000 303 21248.55 330.76 43031.16 47992.60 2019-10-30 14:03:54.000 303 21248.54 330.81 43031.16 47992.61 2019-10-30 14:03:55.000 303 21248.51 330.87 43031.16 47992.55 2019-10-30 14:03:56.000 303 21248.52 330.95 43031.13 47992.55 2019-10-30 14:03:57.000 303 21248.52 331.01 43031.09 47992.54 2019-10-30 14:03:58.000 303 21248.50 331.07 43031.14 47992.52 2019-10-30 14:03:59.000 303 21248.49 331.16 43031.10 47992.51 2019-10-30 14:04:00.000 303 21248.53 331.19 43031.06 47992.48 2019-10-30 14:04:01.000 303 21248.53 331.26 43031.06 47992.47 2019-10-30 14:04:02.000 303 21248.54 331.30 43031.05 47992.47 2019-10-30 14:04:03.000 303 21248.58 331.33 43031.03 47992.45 2019-10-30 14:04:04.000 303 21248.61 331.32 43031.02 47992.47 2019-10-30 14:04:05.000 303 21248.64 331.30 43031.00 47992.47 2019-10-30 14:04:06.000 303 21248.70 331.29 43030.98 47992.46 2019-10-30 14:04:07.000 303 21248.72 331.28 43030.96 47992.49 2019-10-30 14:04:08.000 303 21248.71 331.29 43030.98 47992.53 2019-10-30 14:04:09.000 303 21248.69 331.31 43031.00 47992.48 2019-10-30 14:04:10.000 303 21248.65 331.34 43030.97 47992.46 2019-10-30 14:04:11.000 303 21248.61 331.36 43030.97 47992.47 2019-10-30 14:04:12.000 303 21248.58 331.33 43030.97 47992.43 2019-10-30 14:04:13.000 303 21248.48 331.36 43030.99 47992.42 2019-10-30 14:04:14.000 303 21248.37 331.41 43030.97 47992.39 2019-10-30 14:04:15.000 303 21248.25 331.49 43030.94 47992.36 2019-10-30 14:04:16.000 303 21248.12 331.57 43030.93 47992.29 2019-10-30 14:04:17.000 303 21247.98 331.68 43030.89 47992.21 2019-10-30 14:04:18.000 303 21247.86 331.75 43030.89 47992.10 2019-10-30 14:04:19.000 303 21247.77 331.81 43030.90 47992.06 2019-10-30 14:04:20.000 303 21247.68 331.87 43030.86 47991.99 2019-10-30 14:04:21.000 303 21247.65 331.93 43030.85 47991.96 2019-10-30 14:04:22.000 303 21247.60 331.97 43030.82 47991.91 2019-10-30 14:04:23.000 303 21247.57 332.01 43030.80 47991.88 2019-10-30 14:04:24.000 303 21247.56 332.07 43030.78 47991.86 2019-10-30 14:04:25.000 303 21247.53 332.13 43030.77 47991.82 2019-10-30 14:04:26.000 303 21247.49 332.16 43030.78 47991.81 2019-10-30 14:04:27.000 303 21247.48 332.19 43030.76 47991.77 2019-10-30 14:04:28.000 303 21247.51 332.22 43030.75 47991.76 2019-10-30 14:04:29.000 303 21247.57 332.24 43030.74 47991.79 2019-10-30 14:04:30.000 303 21247.61 332.28 43030.71 47991.78 2019-10-30 14:04:31.000 303 21247.67 332.25 43030.71 47991.82 2019-10-30 14:04:32.000 303 21247.74 332.19 43030.73 47991.87 2019-10-30 14:04:33.000 303 21247.77 332.17 43030.74 47991.90 2019-10-30 14:04:34.000 303 21247.83 332.18 43030.79 47991.92 2019-10-30 14:04:35.000 303 21247.86 332.17 43030.78 47991.97 2019-10-30 14:04:36.000 303 21247.87 332.17 43030.82 47992.01 2019-10-30 14:04:37.000 303 21247.85 332.20 43030.82 47991.99 2019-10-30 14:04:38.000 303 21247.83 332.23 43030.84 47991.99 2019-10-30 14:04:39.000 303 21247.79 332.26 43030.84 47992.01 2019-10-30 14:04:40.000 303 21247.75 332.24 43030.81 47991.96 2019-10-30 14:04:41.000 303 21247.72 332.23 43030.82 47991.94 2019-10-30 14:04:42.000 303 21247.72 332.21 43030.83 47991.96 2019-10-30 14:04:43.000 303 21247.68 332.22 43030.81 47991.96 2019-10-30 14:04:44.000 303 21247.68 332.24 43030.83 47991.93 2019-10-30 14:04:45.000 303 21247.70 332.25 43030.84 47991.96 2019-10-30 14:04:46.000 303 21247.71 332.22 43030.86 47991.94 2019-10-30 14:04:47.000 303 21247.77 332.22 43030.83 47991.96 2019-10-30 14:04:48.000 303 21247.82 332.19 43030.83 47991.97 2019-10-30 14:04:49.000 303 21247.86 332.18 43030.85 47991.99 2019-10-30 14:04:50.000 303 21247.89 332.16 43030.84 47992.02 2019-10-30 14:04:51.000 303 21247.96 332.13 43030.86 47992.06 2019-10-30 14:04:52.000 303 21248.03 332.11 43030.86 47992.12 2019-10-30 14:04:53.000 303 21248.11 332.10 43030.92 47992.14 2019-10-30 14:04:54.000 303 21248.16 332.07 43030.97 47992.19 2019-10-30 14:04:55.000 303 21248.22 332.06 43031.02 47992.25 2019-10-30 14:04:56.000 303 21248.24 332.08 43031.06 47992.34 2019-10-30 14:04:57.000 303 21248.32 332.11 43031.07 47992.38 2019-10-30 14:04:58.000 303 21248.34 332.10 43031.09 47992.46 2019-10-30 14:04:59.000 303 21248.28 332.12 43031.12 47992.45 2019-10-30 14:05:00.000 303 21248.25 332.15 43031.08 47992.45 2019-10-30 14:05:01.000 303 21248.23 332.13 43031.06 47992.38 2019-10-30 14:05:02.000 303 21248.21 332.13 43031.01 47992.37 2019-10-30 14:05:03.000 303 21248.21 332.12 43030.99 47992.30 2019-10-30 14:05:04.000 303 21248.20 332.09 43030.93 47992.32 2019-10-30 14:05:05.000 303 21248.20 332.08 43030.92 47992.25 2019-10-30 14:05:06.000 303 21248.21 332.04 43030.92 47992.23 2019-10-30 14:05:07.000 303 21248.21 332.04 43030.89 47992.20 2019-10-30 14:05:08.000 303 21248.24 332.04 43030.85 47992.23 2019-10-30 14:05:09.000 303 21248.27 332.02 43030.85 47992.17 2019-10-30 14:05:10.000 303 21248.27 331.99 43030.88 47992.21 2019-10-30 14:05:11.000 303 21248.27 332.00 43030.85 47992.19 2019-10-30 14:05:12.000 303 21248.32 331.98 43030.80 47992.18 2019-10-30 14:05:13.000 303 21248.36 331.96 43030.81 47992.22 2019-10-30 14:05:14.000 303 21248.39 331.97 43030.78 47992.21 2019-10-30 14:05:15.000 303 21248.39 331.96 43030.77 47992.23 2019-10-30 14:05:16.000 303 21248.44 331.97 43030.80 47992.19 2019-10-30 14:05:17.000 303 21248.48 331.94 43030.79 47992.25 2019-10-30 14:05:18.000 303 21248.50 331.89 43030.76 47992.24 2019-10-30 14:05:19.000 303 21248.54 331.86 43030.74 47992.24 2019-10-30 14:05:20.000 303 21248.58 331.83 43030.76 47992.27 2019-10-30 14:05:21.000 303 21248.60 331.83 43030.81 47992.29 2019-10-30 14:05:22.000 303 21248.64 331.80 43030.81 47992.31 2019-10-30 14:05:23.000 303 21248.65 331.77 43030.79 47992.33 2019-10-30 14:05:24.000 303 21248.69 331.75 43030.81 47992.36 2019-10-30 14:05:25.000 303 21248.72 331.75 43030.84 47992.37 2019-10-30 14:05:26.000 303 21248.70 331.76 43030.83 47992.40 2019-10-30 14:05:27.000 303 21248.69 331.75 43030.82 47992.38 2019-10-30 14:05:28.000 303 21248.68 331.77 43030.81 47992.39 2019-10-30 14:05:29.000 303 21248.64 331.80 43030.83 47992.39 2019-10-30 14:05:30.000 303 21248.61 331.79 43030.80 47992.37 2019-10-30 14:05:31.000 303 21248.61 331.79 43030.80 47992.36 2019-10-30 14:05:32.000 303 21248.59 331.83 43030.82 47992.33 2019-10-30 14:05:33.000 303 21248.54 331.86 43030.78 47992.32 2019-10-30 14:05:34.000 303 21248.52 331.87 43030.75 47992.28 2019-10-30 14:05:35.000 303 21248.53 331.89 43030.73 47992.27 2019-10-30 14:05:36.000 303 21248.54 331.92 43030.73 47992.25 2019-10-30 14:05:37.000 303 21248.55 331.94 43030.77 47992.24 2019-10-30 14:05:38.000 303 21248.55 332.01 43030.77 47992.22 2019-10-30 14:05:39.000 303 21248.54 332.01 43030.74 47992.24 2019-10-30 14:05:40.000 303 21248.52 332.03 43030.76 47992.23 2019-10-30 14:05:41.000 303 21248.52 332.04 43030.76 47992.24 2019-10-30 14:05:42.000 303 21248.51 332.05 43030.74 47992.24 2019-10-30 14:05:43.000 303 21248.49 332.07 43030.76 47992.23 2019-10-30 14:05:44.000 303 21248.50 332.05 43030.79 47992.24 2019-10-30 14:05:45.000 303 21248.49 332.05 43030.81 47992.27 2019-10-30 14:05:46.000 303 21248.49 332.05 43030.79 47992.24 2019-10-30 14:05:47.000 303 21248.47 332.06 43030.79 47992.27 2019-10-30 14:05:48.000 303 21248.47 332.04 43030.81 47992.25 2019-10-30 14:05:49.000 303 21248.44 332.05 43030.75 47992.25 2019-10-30 14:05:50.000 303 21248.46 332.04 43030.79 47992.23 2019-10-30 14:05:51.000 303 21248.43 332.06 43030.77 47992.21 2019-10-30 14:05:52.000 303 21248.38 332.10 43030.80 47992.24 2019-10-30 14:05:53.000 303 21248.35 332.11 43030.77 47992.21 2019-10-30 14:05:54.000 303 21248.36 332.12 43030.80 47992.19 2019-10-30 14:05:55.000 303 21248.33 332.15 43030.80 47992.19 2019-10-30 14:05:56.000 303 21248.33 332.15 43030.82 47992.20 2019-10-30 14:05:57.000 303 21248.32 332.14 43030.80 47992.16 2019-10-30 14:05:58.000 303 21248.32 332.16 43030.77 47992.18 2019-10-30 14:05:59.000 303 21248.30 332.11 43030.80 47992.17 2019-10-30 14:06:00.000 303 21248.30 332.08 43030.80 47992.16 2019-10-30 14:06:01.000 303 21248.23 332.05 43030.82 47992.16 2019-10-30 14:06:02.000 303 21248.18 332.05 43030.84 47992.17 2019-10-30 14:06:03.000 303 21248.19 332.01 43030.88 47992.16 2019-10-30 14:06:04.000 303 21248.17 331.98 43030.90 47992.17 2019-10-30 14:06:05.000 303 21248.15 331.97 43030.91 47992.20 2019-10-30 14:06:06.000 303 21248.15 332.00 43030.91 47992.22 2019-10-30 14:06:07.000 303 21248.17 332.01 43030.91 47992.20 2019-10-30 14:06:08.000 303 21248.18 332.03 43030.92 47992.22 2019-10-30 14:06:09.000 303 21248.18 332.05 43030.93 47992.20 2019-10-30 14:06:10.000 303 21248.16 332.07 43030.91 47992.24 2019-10-30 14:06:11.000 303 21248.18 332.09 43030.87 47992.18 2019-10-30 14:06:12.000 303 21248.18 332.09 43030.85 47992.16 2019-10-30 14:06:13.000 303 21248.19 332.13 43030.81 47992.13 2019-10-30 14:06:14.000 303 21248.20 332.12 43030.76 47992.12 2019-10-30 14:06:15.000 303 21248.24 332.10 43030.77 47992.08 2019-10-30 14:06:16.000 303 21248.24 332.08 43030.79 47992.10 2019-10-30 14:06:17.000 303 21248.24 332.04 43030.79 47992.09 2019-10-30 14:06:18.000 303 21248.23 332.00 43030.78 47992.10 2019-10-30 14:06:19.000 303 21248.21 332.00 43030.78 47992.12 2019-10-30 14:06:20.000 303 21248.19 331.96 43030.80 47992.13 2019-10-30 14:06:21.000 303 21248.21 331.93 43030.83 47992.12 2019-10-30 14:06:22.000 303 21248.18 331.96 43030.80 47992.17 2019-10-30 14:06:23.000 303 21248.20 331.95 43030.84 47992.14 2019-10-30 14:06:24.000 303 21248.19 331.98 43030.85 47992.16 2019-10-30 14:06:25.000 303 21248.20 332.00 43030.81 47992.16 2019-10-30 14:06:26.000 303 21248.21 332.02 43030.78 47992.17 2019-10-30 14:06:27.000 303 21248.17 332.02 43030.82 47992.14 2019-10-30 14:06:28.000 303 21248.14 332.02 43030.78 47992.11 2019-10-30 14:06:29.000 303 21248.08 331.99 43030.81 47992.15 2019-10-30 14:06:30.000 303 21248.05 331.97 43030.83 47992.10 2019-10-30 14:06:31.000 303 21248.04 331.96 43030.87 47992.10 2019-10-30 14:06:32.000 303 21248.00 331.98 43030.92 47992.11 2019-10-30 14:06:33.000 303 21247.94 332.01 43030.95 47992.15 2019-10-30 14:06:34.000 303 21247.92 332.06 43030.94 47992.12 2019-10-30 14:06:35.000 303 21247.88 332.07 43030.94 47992.13 2019-10-30 14:06:36.000 303 21247.84 332.02 43030.98 47992.14 2019-10-30 14:06:37.000 303 21247.86 332.01 43031.04 47992.15 2019-10-30 14:06:38.000 303 21247.88 332.05 43031.08 47992.22 2019-10-30 14:06:39.000 303 21247.88 332.08 43031.09 47992.27 2019-10-30 14:06:40.000 303 21247.93 332.13 43031.13 47992.27 2019-10-30 14:06:41.000 303 21248.01 332.13 43031.18 47992.33 2019-10-30 14:06:42.000 303 21248.06 332.15 43031.18 47992.35 2019-10-30 14:06:43.000 303 21248.10 332.17 43031.15 47992.40 2019-10-30 14:06:44.000 303 21248.15 332.15 43031.16 47992.43 2019-10-30 14:06:45.000 303 21248.22 332.11 43031.16 47992.46 2019-10-30 14:06:46.000 303 21248.29 332.11 43031.18 47992.48 2019-10-30 14:06:47.000 303 21248.35 332.08 43031.19 47992.51 2019-10-30 14:06:48.000 303 21248.39 332.08 43031.19 47992.55 2019-10-30 14:06:49.000 303 21248.40 332.02 43031.22 47992.55 2019-10-30 14:06:50.000 303 21248.40 331.99 43031.23 47992.59 2019-10-30 14:06:51.000 303 21248.39 331.99 43031.23 47992.61 2019-10-30 14:06:52.000 303 21248.32 331.95 43031.24 47992.63 2019-10-30 14:06:53.000 303 21248.24 331.94 43031.26 47992.61 2019-10-30 14:06:54.000 303 21248.22 331.96 43031.25 47992.59 2019-10-30 14:06:55.000 303 21248.19 331.98 43031.23 47992.56 2019-10-30 14:06:56.000 303 21248.11 332.02 43031.24 47992.54 2019-10-30 14:06:57.000 303 21248.08 332.03 43031.23 47992.47 2019-10-30 14:06:58.000 303 21248.03 332.03 43031.23 47992.45 2019-10-30 14:06:59.000 303 21247.98 332.02 43031.24 47992.44 2019-10-30 14:07:00.000 303 21247.93 332.04 43031.24 47992.41 2019-10-30 14:07:01.000 303 21247.89 332.06 43031.25 47992.39 2019-10-30 14:07:02.000 303 21247.87 332.07 43031.26 47992.37 2019-10-30 14:07:03.000 303 21247.84 332.10 43031.23 47992.39 2019-10-30 14:07:04.000 303 21247.86 332.11 43031.23 47992.37 2019-10-30 14:07:05.000 303 21247.87 332.11 43031.23 47992.39 2019-10-30 14:07:06.000 303 21247.88 332.12 43031.26 47992.38 2019-10-30 14:07:07.000 303 21247.87 332.13 43031.25 47992.39 2019-10-30 14:07:08.000 303 21247.87 332.13 43031.23 47992.41 2019-10-30 14:07:09.000 303 21247.88 332.20 43031.21 47992.40 2019-10-30 14:07:10.000 303 21247.91 332.26 43031.22 47992.40 2019-10-30 14:07:11.000 303 21247.93 332.37 43031.21 47992.36 2019-10-30 14:07:12.000 303 21247.93 332.49 43031.16 47992.36 2019-10-30 14:07:13.000 303 21247.90 332.56 43031.10 47992.36 2019-10-30 14:07:14.000 303 21247.90 332.57 43031.04 47992.28 2019-10-30 14:07:15.000 303 21247.89 332.60 43031.03 47992.25 2019-10-30 14:07:16.000 303 21247.87 332.61 43031.02 47992.22 2019-10-30 14:07:17.000 303 21247.86 332.59 43031.02 47992.21 2019-10-30 14:07:18.000 303 21247.83 332.62 43030.97 47992.19 2019-10-30 14:07:19.000 303 21247.79 332.63 43030.98 47992.16 2019-10-30 14:07:20.000 303 21247.73 332.67 43030.98 47992.14 2019-10-30 14:07:21.000 303 21247.74 332.71 43030.98 47992.10 2019-10-30 14:07:22.000 303 21247.76 332.76 43030.99 47992.10 2019-10-30 14:07:23.000 303 21247.73 332.78 43031.01 47992.10 2019-10-30 14:07:24.000 303 21247.69 332.82 43031.05 47992.10 2019-10-30 14:07:25.000 303 21247.68 332.82 43031.04 47992.09 2019-10-30 14:07:26.000 303 21247.72 332.80 43031.06 47992.12 2019-10-30 14:07:27.000 303 21247.71 332.79 43031.07 47992.12 2019-10-30 14:07:28.000 303 21247.72 332.79 43031.09 47992.16 2019-10-30 14:07:29.000 303 21247.71 332.83 43031.13 47992.20 2019-10-30 14:07:30.000 303 21247.76 332.85 43031.14 47992.21 2019-10-30 14:07:31.000 303 21247.76 332.88 43031.19 47992.24 2019-10-30 14:07:32.000 303 21247.78 332.90 43031.15 47992.22 2019-10-30 14:07:33.000 303 21247.79 332.97 43031.13 47992.23 2019-10-30 14:07:34.000 303 21247.76 332.95 43031.11 47992.26 2019-10-30 14:07:35.000 303 21247.77 332.91 43031.16 47992.25 2019-10-30 14:07:36.000 303 21247.77 332.87 43031.15 47992.25 2019-10-30 14:07:37.000 303 21247.79 332.82 43031.13 47992.26 2019-10-30 14:07:38.000 303 21247.82 332.78 43031.16 47992.27 2019-10-30 14:07:39.000 303 21247.79 332.73 43031.17 47992.29 2019-10-30 14:07:40.000 303 21247.84 332.65 43031.21 47992.32 2019-10-30 14:07:41.000 303 21247.84 332.61 43031.25 47992.35 2019-10-30 14:07:42.000 303 21247.86 332.60 43031.27 47992.38 2019-10-30 14:07:43.000 303 21247.84 332.60 43031.31 47992.40 2019-10-30 14:07:44.000 303 21247.81 332.63 43031.30 47992.43 2019-10-30 14:07:45.000 303 21247.78 332.67 43031.28 47992.41 2019-10-30 14:07:46.000 303 21247.78 332.68 43031.29 47992.41 2019-10-30 14:07:47.000 303 21247.78 332.68 43031.30 47992.36 2019-10-30 14:07:48.000 303 21247.72 332.71 43031.30 47992.39 2019-10-30 14:07:49.000 303 21247.69 332.76 43031.28 47992.35 2019-10-30 14:07:50.000 303 21247.66 332.83 43031.27 47992.34 2019-10-30 14:07:51.000 303 21247.65 332.89 43031.27 47992.31 2019-10-30 14:07:52.000 303 21247.67 332.93 43031.24 47992.28 2019-10-30 14:07:53.000 303 21247.60 332.98 43031.22 47992.28 2019-10-30 14:07:54.000 303 21247.56 333.01 43031.20 47992.26 2019-10-30 14:07:55.000 303 21247.56 333.02 43031.23 47992.24 2019-10-30 14:07:56.000 303 21247.53 333.02 43031.22 47992.23 2019-10-30 14:07:57.000 303 21247.51 332.98 43031.24 47992.24 2019-10-30 14:07:58.000 303 21247.51 332.99 43031.26 47992.22 2019-10-30 14:07:59.000 303 21247.50 332.97 43031.25 47992.21 2019-10-30 14:08:00.000 303 21247.49 332.97 43031.28 47992.22 2019-10-30 14:08:01.000 303 21247.51 332.98 43031.28 47992.23 2019-10-30 14:08:02.000 303 21247.51 332.93 43031.27 47992.24 2019-10-30 14:08:03.000 303 21247.51 332.88 43031.27 47992.25 2019-10-30 14:08:04.000 303 21247.51 332.83 43031.30 47992.23 2019-10-30 14:08:05.000 303 21247.47 332.82 43031.31 47992.27 2019-10-30 14:08:06.000 303 21247.47 332.78 43031.37 47992.25 2019-10-30 14:08:07.000 303 21247.46 332.76 43031.38 47992.28 2019-10-30 14:08:08.000 303 21247.47 332.74 43031.35 47992.28 2019-10-30 14:08:09.000 303 21247.50 332.76 43031.33 47992.30 2019-10-30 14:08:10.000 303 21247.45 332.77 43031.37 47992.28 2019-10-30 14:08:11.000 303 21247.42 332.79 43031.35 47992.25 2019-10-30 14:08:12.000 303 21247.35 332.85 43031.30 47992.25 2019-10-30 14:08:13.000 303 21247.28 332.91 43031.28 47992.23 2019-10-30 14:08:14.000 303 21247.22 332.97 43031.26 47992.13 2019-10-30 14:08:15.000 303 21247.15 332.97 43031.27 47992.10 2019-10-30 14:08:16.000 303 21247.05 333.03 43031.23 47992.07 2019-10-30 14:08:17.000 303 21247.03 333.07 43031.22 47992.01 2019-10-30 14:08:18.000 303 21246.96 333.12 43031.20 47991.93 2019-10-30 14:08:19.000 303 21246.92 333.13 43031.19 47991.94 2019-10-30 14:08:20.000 303 21246.90 333.13 43031.16 47991.87 2019-10-30 14:08:21.000 303 21246.85 333.17 43031.14 47991.84 2019-10-30 14:08:22.000 303 21246.82 333.20 43031.07 47991.78 2019-10-30 14:08:23.000 303 21246.81 333.20 43031.03 47991.74 2019-10-30 14:08:24.000 303 21246.83 333.19 43031.07 47991.75 2019-10-30 14:08:25.000 303 21246.84 333.19 43031.01 47991.72 2019-10-30 14:08:26.000 303 21246.86 333.17 43031.02 47991.73 2019-10-30 14:08:27.000 303 21246.91 333.13 43031.03 47991.73 2019-10-30 14:08:28.000 303 21246.88 333.08 43031.06 47991.72 2019-10-30 14:08:29.000 303 21246.90 333.10 43031.01 47991.74 2019-10-30 14:08:30.000 303 21246.93 333.13 43031.04 47991.77 2019-10-30 14:08:31.000 303 21246.96 333.10 43031.06 47991.76 2019-10-30 14:08:32.000 303 21246.98 333.10 43031.04 47991.75 2019-10-30 14:08:33.000 303 21247.01 333.11 43031.07 47991.82 2019-10-30 14:08:34.000 303 21247.08 333.07 43031.07 47991.82 2019-10-30 14:08:35.000 303 21247.09 333.07 43031.04 47991.82 2019-10-30 14:08:36.000 303 21247.05 333.07 43031.04 47991.83 2019-10-30 14:08:37.000 303 21247.02 333.07 43031.04 47991.84 2019-10-30 14:08:38.000 303 21246.99 333.04 43031.09 47991.87 2019-10-30 14:08:39.000 303 21246.95 333.01 43031.09 47991.84 2019-10-30 14:08:40.000 303 21246.92 333.00 43031.11 47991.82 2019-10-30 14:08:41.000 303 21246.95 332.98 43031.13 47991.84 2019-10-30 14:08:42.000 303 21246.94 332.99 43031.12 47991.84 2019-10-30 14:08:43.000 303 21246.92 333.02 43031.13 47991.84 2019-10-30 14:08:44.000 303 21246.90 333.03 43031.11 47991.84 2019-10-30 14:08:45.000 303 21246.90 333.04 43031.06 47991.84 2019-10-30 14:08:46.000 303 21246.89 333.04 43031.06 47991.83 2019-10-30 14:08:47.000 303 21246.89 333.07 43031.04 47991.81 2019-10-30 14:08:48.000 303 21246.90 333.05 43031.01 47991.79 2019-10-30 14:08:49.000 303 21246.93 333.06 43031.01 47991.79 2019-10-30 14:08:50.000 303 21246.93 333.04 43031.04 47991.77 2019-10-30 14:08:51.000 303 21246.91 333.04 43031.03 47991.82 2019-10-30 14:08:52.000 303 21246.94 333.04 43031.04 47991.79 2019-10-30 14:08:53.000 303 21246.97 333.05 43031.06 47991.82 2019-10-30 14:08:54.000 303 21246.97 333.07 43031.06 47991.81 2019-10-30 14:08:55.000 303 21246.99 333.07 43031.03 47991.78 2019-10-30 14:08:56.000 303 21247.00 333.09 43031.01 47991.80 2019-10-30 14:08:57.000 303 21246.99 333.06 43031.03 47991.79 2019-10-30 14:08:58.000 303 21247.01 333.05 43031.05 47991.80 2019-10-30 14:08:59.000 303 21247.04 333.05 43031.02 47991.83 2019-10-30 14:09:00.000 303 21246.99 333.05 43031.02 47991.85 2019-10-30 14:09:01.000 303 21247.01 333.01 43031.04 47991.84 2019-10-30 14:09:02.000 303 21247.01 333.01 43031.06 47991.82 2019-10-30 14:09:03.000 303 21247.00 333.01 43031.04 47991.84 2019-10-30 14:09:04.000 303 21246.99 332.98 43031.05 47991.86 2019-10-30 14:09:05.000 303 21246.97 332.98 43031.09 47991.83 2019-10-30 14:09:06.000 303 21246.96 332.96 43031.10 47991.85 2019-10-30 14:09:07.000 303 21246.98 332.92 43031.11 47991.85 2019-10-30 14:09:08.000 303 21246.97 332.91 43031.12 47991.86 2019-10-30 14:09:09.000 303 21246.99 332.93 43031.14 47991.88 2019-10-30 14:09:10.000 303 21246.98 332.90 43031.13 47991.89 2019-10-30 14:09:11.000 303 21246.98 332.88 43031.14 47991.91 2019-10-30 14:09:12.000 303 21246.95 332.89 43031.18 47991.91 2019-10-30 14:09:13.000 303 21246.93 332.89 43031.17 47991.91 2019-10-30 14:09:14.000 303 21246.92 332.91 43031.16 47991.91 2019-10-30 14:09:15.000 303 21246.90 332.93 43031.14 47991.92 2019-10-30 14:09:16.000 303 21246.87 332.98 43031.19 47991.91 2019-10-30 14:09:17.000 303 21246.86 333.03 43031.19 47991.91 2019-10-30 14:09:18.000 303 21246.80 333.12 43031.16 47991.88 2019-10-30 14:09:19.000 303 21246.76 333.14 43031.13 47991.87 2019-10-30 14:09:20.000 303 21246.76 333.14 43031.11 47991.78 2019-10-30 14:09:21.000 303 21246.71 333.18 43031.11 47991.77 2019-10-30 14:09:22.000 303 21246.70 333.23 43031.07 47991.75 2019-10-30 14:09:23.000 303 21246.70 333.27 43031.06 47991.74 2019-10-30 14:09:24.000 303 21246.66 333.25 43031.08 47991.73 2019-10-30 14:09:25.000 303 21246.63 333.25 43031.10 47991.70 2019-10-30 14:09:26.000 303 21246.62 333.31 43031.07 47991.69 2019-10-30 14:09:27.000 303 21246.57 333.34 43031.05 47991.67 2019-10-30 14:09:28.000 303 21246.57 333.38 43031.05 47991.66 2019-10-30 14:09:29.000 303 21246.58 333.41 43030.99 47991.65 2019-10-30 14:09:30.000 303 21246.59 333.44 43031.01 47991.64 2019-10-30 14:09:31.000 303 21246.61 333.43 43031.00 47991.59 2019-10-30 14:09:32.000 303 21246.62 333.41 43030.99 47991.59 2019-10-30 14:09:33.000 303 21246.62 333.39 43030.97 47991.60 2019-10-30 14:09:34.000 303 21246.63 333.33 43030.98 47991.58 2019-10-30 14:09:35.000 303 21246.69 333.30 43031.02 47991.60 2019-10-30 14:09:36.000 303 21246.68 333.29 43031.03 47991.63 2019-10-30 14:09:37.000 303 21246.71 333.28 43031.02 47991.68 2019-10-30 14:09:38.000 303 21246.74 333.25 43031.02 47991.66 2019-10-30 14:09:39.000 303 21246.77 333.26 43031.04 47991.67 2019-10-30 14:09:40.000 303 21246.79 333.24 43031.04 47991.69 2019-10-30 14:09:41.000 303 21246.81 333.24 43031.03 47991.70 2019-10-30 14:09:42.000 303 21246.80 333.21 43031.03 47991.71 2019-10-30 14:09:43.000 303 21246.85 333.15 43031.01 47991.73 2019-10-30 14:09:44.000 303 21246.84 333.15 43031.06 47991.75 2019-10-30 14:09:45.000 303 21246.86 333.17 43031.08 47991.81 2019-10-30 14:09:46.000 303 21246.89 333.19 43031.08 47991.82 2019-10-30 14:09:47.000 303 21246.90 333.21 43031.09 47991.79 2019-10-30 14:09:48.000 303 21246.94 333.19 43031.11 47991.83 2019-10-30 14:09:49.000 303 21246.93 333.20 43031.09 47991.82 2019-10-30 14:09:50.000 303 21246.89 333.21 43031.06 47991.76 2019-10-30 14:09:51.000 303 21246.90 333.19 43031.04 47991.77 2019-10-30 14:09:52.000 303 21246.89 333.17 43031.00 47991.75 2019-10-30 14:09:53.000 303 21246.85 333.16 43030.98 47991.72 2019-10-30 14:09:54.000 303 21246.89 333.13 43031.01 47991.71 2019-10-30 14:09:55.000 303 21246.86 333.13 43031.00 47991.71 2019-10-30 14:09:56.000 303 21246.88 333.12 43031.02 47991.70 2019-10-30 14:09:57.000 303 21246.88 333.11 43031.01 47991.71 2019-10-30 14:09:58.000 303 21246.88 333.14 43031.02 47991.72 2019-10-30 14:09:59.000 303 21246.89 333.14 43031.00 47991.71 2019-10-30 14:10:00.000 303 21246.94 333.15 43031.01 47991.72 2019-10-30 14:10:01.000 303 21246.98 333.19 43031.01 47991.73 2019-10-30 14:10:02.000 303 21247.02 333.23 43030.97 47991.73 2019-10-30 14:10:03.000 303 21247.06 333.21 43030.94 47991.77 2019-10-30 14:10:04.000 303 21247.08 333.20 43030.96 47991.76 2019-10-30 14:10:05.000 303 21247.09 333.17 43030.96 47991.77 2019-10-30 14:10:06.000 303 21247.09 333.17 43030.98 47991.78 2019-10-30 14:10:07.000 303 21247.09 333.19 43030.98 47991.82 2019-10-30 14:10:08.000 303 21247.13 333.17 43030.99 47991.80 2019-10-30 14:10:09.000 303 21247.12 333.16 43031.01 47991.84 2019-10-30 14:10:10.000 303 21247.15 333.16 43031.03 47991.82 2019-10-30 14:10:11.000 303 21247.14 333.16 43031.00 47991.85 2019-10-30 14:10:12.000 303 21247.14 333.14 43031.01 47991.85 2019-10-30 14:10:13.000 303 21247.12 333.09 43031.04 47991.85 2019-10-30 14:10:14.000 303 21247.13 333.05 43031.08 47991.84 2019-10-30 14:10:15.000 303 21247.14 333.02 43031.08 47991.87 2019-10-30 14:10:16.000 303 21247.11 333.00 43031.11 47991.90 2019-10-30 14:10:17.000 303 21247.11 332.97 43031.13 47991.89 2019-10-30 14:10:18.000 303 21247.06 332.98 43031.10 47991.86 2019-10-30 14:10:19.000 303 21247.00 333.00 43031.11 47991.90 2019-10-30 14:10:20.000 303 21247.00 333.03 43031.08 47991.89 2019-10-30 14:10:21.000 303 21246.97 333.05 43031.08 47991.85 2019-10-30 14:10:22.000 303 21246.99 333.08 43031.05 47991.84 2019-10-30 14:10:23.000 303 21247.00 333.07 43031.02 47991.80 2019-10-30 14:10:24.000 303 21246.98 333.09 43031.03 47991.78 2019-10-30 14:10:25.000 303 21246.96 333.10 43031.02 47991.79 2019-10-30 14:10:26.000 303 21246.95 333.08 43031.03 47991.80 2019-10-30 14:10:27.000 303 21246.94 333.10 43030.99 47991.76 2019-10-30 14:10:28.000 303 21246.94 333.12 43031.01 47991.76 2019-10-30 14:10:29.000 303 21246.90 333.13 43030.99 47991.74 2019-10-30 14:10:30.000 303 21246.88 333.13 43030.97 47991.73 2019-10-30 14:10:31.000 303 21246.94 333.11 43031.00 47991.72 2019-10-30 14:10:32.000 303 21246.96 333.10 43030.98 47991.73 2019-10-30 14:10:33.000 303 21246.99 333.08 43030.98 47991.73 2019-10-30 14:10:34.000 303 21247.00 333.01 43031.02 47991.77 2019-10-30 14:10:35.000 303 21247.01 332.97 43031.02 47991.77 2019-10-30 14:10:36.000 303 21247.05 332.95 43031.04 47991.80 2019-10-30 14:10:37.000 303 21247.10 332.93 43031.03 47991.83 2019-10-30 14:10:38.000 303 21247.13 332.90 43031.05 47991.87 2019-10-30 14:10:39.000 303 21247.19 332.89 43031.10 47991.92 2019-10-30 14:10:40.000 303 21247.22 332.87 43031.10 47991.95 2019-10-30 14:10:41.000 303 21247.26 332.86 43031.10 47991.97 2019-10-30 14:10:42.000 303 21247.27 332.88 43031.09 47991.96 2019-10-30 14:10:43.000 303 21247.27 332.93 43031.05 47991.99 2019-10-30 14:10:44.000 303 21247.26 332.91 43031.09 47991.94 2019-10-30 14:10:45.000 303 21247.25 332.90 43031.04 47991.95 2019-10-30 14:10:46.000 303 21247.28 332.82 43031.03 47991.94 2019-10-30 14:10:47.000 303 21247.24 332.81 43031.07 47991.93 2019-10-30 14:10:48.000 303 21247.22 332.81 43031.07 47991.96 2019-10-30 14:10:49.000 303 21247.21 332.81 43031.07 47991.96 2019-10-30 14:10:50.000 303 21247.21 332.85 43031.05 47991.94 2019-10-30 14:10:51.000 303 21247.24 332.84 43031.06 47991.95 2019-10-30 14:10:52.000 303 21247.26 332.85 43031.07 47991.96 2019-10-30 14:10:53.000 303 21247.28 332.87 43031.05 47991.96 2019-10-30 14:10:54.000 303 21247.31 332.84 43031.02 47991.98 2019-10-30 14:10:55.000 303 21247.34 332.86 43031.00 47991.98 2019-10-30 14:10:56.000 303 21247.31 332.87 43031.01 47991.98 2019-10-30 14:10:57.000 303 21247.33 332.86 43031.06 47991.99 2019-10-30 14:10:58.000 303 21247.37 332.82 43031.02 47991.97 2019-10-30 14:10:59.000 303 21247.37 332.77 43031.03 47991.96 2019-10-30 14:11:00.000 303 21247.39 332.74 43031.05 47991.98 2019-10-30 14:11:01.000 303 21247.44 332.69 43031.03 47991.97 2019-10-30 14:11:02.000 303 21247.46 332.65 43031.00 47992.00 2019-10-30 14:11:03.000 303 21247.47 332.60 43030.99 47992.00 2019-10-30 14:11:04.000 303 21247.48 332.56 43031.07 47992.00 2019-10-30 14:11:05.000 303 21247.47 332.55 43031.08 47992.02 2019-10-30 14:11:06.000 303 21247.44 332.55 43031.07 47992.07 2019-10-30 14:11:07.000 303 21247.44 332.55 43031.08 47992.04 2019-10-30 14:11:08.000 303 21247.43 332.58 43031.06 47992.03 2019-10-30 14:11:09.000 303 21247.44 332.55 43031.09 47992.04 2019-10-30 14:11:10.000 303 21247.44 332.55 43031.10 47992.06 2019-10-30 14:11:11.000 303 21247.46 332.55 43031.11 47992.07 2019-10-30 14:11:12.000 303 21247.46 332.57 43031.10 47992.05 2019-10-30 14:11:13.000 303 21247.44 332.60 43031.10 47992.08 2019-10-30 14:11:14.000 303 21247.46 332.60 43031.08 47992.05 2019-10-30 14:11:15.000 303 21247.45 332.59 43031.12 47992.07 2019-10-30 14:11:16.000 303 21247.46 332.62 43031.12 47992.05 2019-10-30 14:11:17.000 303 21247.49 332.63 43031.11 47992.02 2019-10-30 14:11:18.000 303 21247.49 332.57 43031.09 47992.04 2019-10-30 14:11:19.000 303 21247.47 332.52 43031.08 47992.05 2019-10-30 14:11:20.000 303 21247.54 332.46 43031.09 47992.04 2019-10-30 14:11:21.000 303 21247.57 332.40 43031.09 47992.08 2019-10-30 14:11:22.000 303 21247.61 332.35 43031.09 47992.08 2019-10-30 14:11:23.000 303 21247.65 332.29 43031.08 47992.10 2019-10-30 14:11:24.000 303 21247.72 332.23 43031.09 47992.12 2019-10-30 14:11:25.000 303 21247.74 332.19 43031.12 47992.18 2019-10-30 14:11:26.000 303 21247.79 332.13 43031.15 47992.20 2019-10-30 14:11:27.000 303 21247.80 332.12 43031.18 47992.22 2019-10-30 14:11:28.000 303 21247.80 332.09 43031.17 47992.26 2019-10-30 14:11:29.000 303 21247.81 332.06 43031.19 47992.26 2019-10-30 14:11:30.000 303 21247.86 332.10 43031.16 47992.25 2019-10-30 14:11:31.000 303 21247.86 332.14 43031.16 47992.27 2019-10-30 14:11:32.000 303 21247.82 332.19 43031.16 47992.27 2019-10-30 14:11:33.000 303 21247.78 332.21 43031.14 47992.23 2019-10-30 14:11:34.000 303 21247.76 332.24 43031.14 47992.21 2019-10-30 14:11:35.000 303 21247.76 332.25 43031.11 47992.19 2019-10-30 14:11:36.000 303 21247.73 332.29 43031.10 47992.18 2019-10-30 14:11:37.000 303 21247.72 332.29 43031.10 47992.12 2019-10-30 14:11:38.000 303 21247.69 332.29 43031.06 47992.15 2019-10-30 14:11:39.000 303 21247.71 332.29 43031.06 47992.15 2019-10-30 14:11:40.000 303 21247.73 332.33 43031.05 47992.14 2019-10-30 14:11:41.000 303 21247.74 332.31 43031.01 47992.11 2019-10-30 14:11:42.000 303 21247.77 332.28 43031.01 47992.11 2019-10-30 14:11:43.000 303 21247.78 332.25 43031.01 47992.12 2019-10-30 14:11:44.000 303 21247.80 332.23 43031.03 47992.12 2019-10-30 14:11:45.000 303 21247.87 332.20 43031.05 47992.09 2019-10-30 14:11:46.000 303 21247.90 332.17 43031.03 47992.14 2019-10-30 14:11:47.000 303 21247.89 332.16 43031.02 47992.15 2019-10-30 14:11:48.000 303 21247.91 332.14 43031.01 47992.16 2019-10-30 14:11:49.000 303 21247.93 332.15 43031.03 47992.19 2019-10-30 14:11:50.000 303 21247.94 332.14 43031.03 47992.20 2019-10-30 14:11:51.000 303 21247.95 332.15 43031.04 47992.19 2019-10-30 14:11:52.000 303 21247.90 332.14 43031.05 47992.23 2019-10-30 14:11:53.000 303 21247.85 332.13 43031.06 47992.20 2019-10-30 14:11:54.000 303 21247.76 332.15 43031.11 47992.19 2019-10-30 14:11:55.000 303 21247.76 332.17 43031.16 47992.19 2019-10-30 14:11:56.000 303 21247.71 332.22 43031.17 47992.17 2019-10-30 14:11:57.000 303 21247.67 332.28 43031.15 47992.19 2019-10-30 14:11:58.000 303 21247.65 332.31 43031.13 47992.16 2019-10-30 14:11:59.000 303 21247.62 332.33 43031.15 47992.16 2019-10-30 14:12:00.000 303 21247.54 332.36 43031.15 47992.13 2019-10-30 14:12:01.000 303 21247.52 332.39 43031.17 47992.11 2019-10-30 14:12:02.000 303 21247.53 332.42 43031.16 47992.12 2019-10-30 14:12:03.000 303 21247.53 332.44 43031.17 47992.11 2019-10-30 14:12:04.000 303 21247.52 332.47 43031.16 47992.10 2019-10-30 14:12:05.000 303 21247.52 332.48 43031.13 47992.10 2019-10-30 14:12:06.000 303 21247.56 332.49 43031.12 47992.09 2019-10-30 14:12:07.000 303 21247.56 332.50 43031.10 47992.08 2019-10-30 14:12:08.000 303 21247.60 332.47 43031.09 47992.11 2019-10-30 14:12:09.000 303 21247.64 332.45 43031.08 47992.10 2019-10-30 14:12:10.000 303 21247.66 332.42 43031.09 47992.12 2019-10-30 14:12:11.000 303 21247.70 332.38 43031.11 47992.14 2019-10-30 14:12:12.000 303 21247.76 332.34 43031.10 47992.16 2019-10-30 14:12:13.000 303 21247.81 332.35 43031.10 47992.19 2019-10-30 14:12:14.000 303 21247.83 332.32 43031.10 47992.23 2019-10-30 14:12:15.000 303 21247.84 332.31 43031.08 47992.25 2019-10-30 14:12:16.000 303 21247.84 332.35 43031.06 47992.21 2019-10-30 14:12:17.000 303 21247.83 332.39 43031.05 47992.21 2019-10-30 14:12:18.000 303 21247.85 332.38 43031.02 47992.17 2019-10-30 14:12:19.000 303 21247.86 332.35 43030.98 47992.15 2019-10-30 14:12:20.000 303 21247.88 332.34 43030.95 47992.17 2019-10-30 14:12:21.000 303 21247.86 332.30 43031.01 47992.16 2019-10-30 14:12:22.000 303 21247.83 332.30 43031.03 47992.17 2019-10-30 14:12:23.000 303 21247.85 332.30 43031.06 47992.18 2019-10-30 14:12:24.000 303 21247.81 332.32 43031.07 47992.20 2019-10-30 14:12:25.000 303 21247.75 332.33 43031.03 47992.18 2019-10-30 14:12:26.000 303 21247.70 332.34 43031.04 47992.16 2019-10-30 14:12:27.000 303 21247.63 332.37 43031.05 47992.11 2019-10-30 14:12:28.000 303 21247.60 332.37 43031.01 47992.09 2019-10-30 14:12:29.000 303 21247.56 332.35 43031.01 47992.06 2019-10-30 14:12:30.000 303 21247.54 332.35 43031.05 47992.04 2019-10-30 14:12:31.000 303 21247.55 332.34 43031.02 47992.04 2019-10-30 14:12:32.000 303 21247.57 332.32 43031.00 47992.03 2019-10-30 14:12:33.000 303 21247.56 332.33 43031.01 47992.04 2019-10-30 14:12:34.000 303 21247.60 332.32 43031.02 47992.02 2019-10-30 14:12:35.000 303 21247.62 332.29 43030.98 47992.00 2019-10-30 14:12:36.000 303 21247.67 332.26 43030.94 47992.01 2019-10-30 14:12:37.000 303 21247.77 332.21 43030.92 47992.01 2019-10-30 14:12:38.000 303 21247.80 332.16 43030.95 47992.06 2019-10-30 14:12:39.000 303 21247.83 332.13 43030.95 47992.05 2019-10-30 14:12:40.000 303 21247.82 332.09 43030.92 47992.06 2019-10-30 14:12:41.000 303 21247.85 332.09 43030.93 47992.08 2019-10-30 14:12:42.000 303 21247.84 332.09 43030.95 47992.09 2019-10-30 14:12:43.000 303 21247.84 332.07 43030.98 47992.12 2019-10-30 14:12:44.000 303 21247.86 332.01 43031.00 47992.12 2019-10-30 14:12:45.000 303 21247.87 332.00 43030.98 47992.12 2019-10-30 14:12:46.000 303 21247.85 331.95 43030.98 47992.15 2019-10-30 14:12:47.000 303 21247.84 331.99 43030.99 47992.13 2019-10-30 14:12:48.000 303 21247.76 332.03 43030.98 47992.12 2019-10-30 14:12:49.000 303 21247.74 332.02 43030.93 47992.11 2019-10-30 14:12:50.000 303 21247.73 332.02 43030.94 47992.03 2019-10-30 14:12:51.000 303 21247.70 332.04 43030.91 47992.04 2019-10-30 14:12:52.000 303 21247.67 332.08 43030.89 47991.99 2019-10-30 14:12:53.000 303 21247.66 332.13 43030.88 47991.97 2019-10-30 14:12:54.000 303 21247.65 332.18 43030.82 47991.92 2019-10-30 14:12:55.000 303 21247.60 332.24 43030.74 47991.88 2019-10-30 14:12:56.000 303 21247.64 332.26 43030.69 47991.83 2019-10-30 14:12:57.000 303 21247.67 332.19 43030.65 47991.78 2019-10-30 14:12:58.000 303 21247.69 332.10 43030.69 47991.80 2019-10-30 14:12:59.000 303 21247.72 332.01 43030.74 47991.83 2019-10-30 14:13:00.000 303 21247.75 331.91 43030.78 47991.86 2019-10-30 14:13:01.000 303 21247.77 331.88 43030.84 47991.88 2019-10-30 14:13:02.000 303 21247.79 331.88 43030.84 47991.95 2019-10-30 14:13:03.000 303 21247.75 331.93 43030.84 47991.98 2019-10-30 14:13:04.000 303 21247.75 331.99 43030.86 47991.96 2019-10-30 14:13:05.000 303 21247.73 332.00 43030.83 47991.95 2019-10-30 14:13:06.000 303 21247.74 332.01 43030.82 47991.94 2019-10-30 14:13:07.000 303 21247.75 331.99 43030.85 47991.95 2019-10-30 14:13:08.000 303 21247.76 331.95 43030.91 47991.98 2019-10-30 14:13:09.000 303 21247.72 331.95 43030.92 47992.02 2019-10-30 14:13:10.000 303 21247.72 331.98 43030.94 47992.03 2019-10-30 14:13:11.000 303 21247.76 331.97 43030.99 47992.08 2019-10-30 14:13:12.000 303 21247.75 331.97 43031.00 47992.06 2019-10-30 14:13:13.000 303 21247.74 331.97 43030.98 47992.07 2019-10-30 14:13:14.000 303 21247.72 331.93 43030.98 47992.10 2019-10-30 14:13:15.000 303 21247.74 331.84 43031.02 47992.08 2019-10-30 14:13:16.000 303 21247.74 331.80 43031.06 47992.12 2019-10-30 14:13:17.000 303 21247.68 331.78 43031.12 47992.14 2019-10-30 14:13:18.000 303 21247.65 331.76 43031.12 47992.18 2019-10-30 14:13:19.000 303 21247.60 331.79 43031.13 47992.18 2019-10-30 14:13:20.000 303 21247.56 331.82 43031.14 47992.19 2019-10-30 14:13:21.000 303 21247.54 331.91 43031.10 47992.12 2019-10-30 14:13:22.000 303 21247.62 331.99 43031.09 47992.14 2019-10-30 14:13:23.000 303 21247.60 332.01 43031.07 47992.13 2019-10-30 14:13:24.000 303 21247.60 331.99 43031.09 47992.13 2019-10-30 14:13:25.000 303 21247.56 332.06 43031.06 47992.12 2019-10-30 14:13:26.000 303 21247.55 332.10 43031.05 47992.09 2019-10-30 14:13:27.000 303 21247.55 332.08 43031.06 47992.08 2019-10-30 14:13:28.000 303 21247.58 332.05 43031.06 47992.06 2019-10-30 14:13:29.000 303 21247.58 332.00 43031.06 47992.08 2019-10-30 14:13:30.000 303 21247.58 331.95 43031.06 47992.09 2019-10-30 14:13:31.000 303 21247.56 331.88 43031.11 47992.06 2019-10-30 14:13:32.000 303 21247.55 331.86 43031.12 47992.12 2019-10-30 14:13:33.000 303 21247.55 331.82 43031.13 47992.12 2019-10-30 14:13:34.000 303 21247.54 331.79 43031.16 47992.15 2019-10-30 14:13:35.000 303 21247.53 331.77 43031.16 47992.15 2019-10-30 14:13:36.000 303 21247.54 331.72 43031.17 47992.15 2019-10-30 14:13:37.000 303 21247.56 331.70 43031.22 47992.19 2019-10-30 14:13:38.000 303 21247.59 331.67 43031.25 47992.24 2019-10-30 14:13:39.000 303 21247.63 331.62 43031.29 47992.26 2019-10-30 14:13:40.000 303 21247.66 331.61 43031.23 47992.27 2019-10-30 14:13:41.000 303 21247.65 331.58 43031.23 47992.30 2019-10-30 14:13:42.000 303 21247.68 331.57 43031.26 47992.27 2019-10-30 14:13:43.000 303 21247.66 331.54 43031.28 47992.30 2019-10-30 14:13:44.000 303 21247.66 331.53 43031.28 47992.32 2019-10-30 14:13:45.000 303 21247.67 331.49 43031.27 47992.32 2019-10-30 14:13:46.000 303 21247.66 331.46 43031.31 47992.33 2019-10-30 14:13:47.000 303 21247.60 331.41 43031.33 47992.35 2019-10-30 14:13:48.000 303 21247.60 331.41 43031.32 47992.37 2019-10-30 14:13:49.000 303 21247.59 331.39 43031.34 47992.35 2019-10-30 14:13:50.000 303 21247.53 331.36 43031.40 47992.34 2019-10-30 14:13:51.000 303 21247.46 331.35 43031.41 47992.33 2019-10-30 14:13:52.000 303 21247.40 331.32 43031.41 47992.32 2019-10-30 14:13:53.000 303 21247.41 331.29 43031.39 47992.31 2019-10-30 14:13:54.000 303 21247.39 331.25 43031.41 47992.31 2019-10-30 14:13:55.000 303 21247.39 331.24 43031.40 47992.31 2019-10-30 14:13:56.000 303 21247.38 331.24 43031.40 47992.30 2019-10-30 14:13:57.000 303 21247.40 331.21 43031.42 47992.31 2019-10-30 14:13:58.000 303 21247.43 331.17 43031.42 47992.29 2019-10-30 14:13:59.000 303 21247.49 331.14 43031.41 47992.32 2019-10-30 14:14:00.000 303 21247.51 331.15 43031.39 47992.34 2019-10-30 14:14:01.000 303 21247.55 331.11 43031.38 47992.36 2019-10-30 14:14:02.000 303 21247.59 331.04 43031.42 47992.38 2019-10-30 14:14:03.000 303 21247.64 331.01 43031.42 47992.40 2019-10-30 14:14:04.000 303 21247.67 331.00 43031.43 47992.42 2019-10-30 14:14:05.000 303 21247.71 330.99 43031.44 47992.42 2019-10-30 14:14:06.000 303 21247.75 330.98 43031.44 47992.42 2019-10-30 14:14:07.000 303 21247.75 330.95 43031.42 47992.48 2019-10-30 14:14:08.000 303 21247.77 330.93 43031.42 47992.46 2019-10-30 14:14:09.000 303 21247.77 330.90 43031.44 47992.47 2019-10-30 14:14:10.000 303 21247.78 330.92 43031.44 47992.49 2019-10-30 14:14:11.000 303 21247.73 330.92 43031.47 47992.50 2019-10-30 14:14:12.000 303 21247.72 330.91 43031.48 47992.48 2019-10-30 14:14:13.000 303 21247.72 330.95 43031.44 47992.50 2019-10-30 14:14:14.000 303 21247.67 330.99 43031.44 47992.47 2019-10-30 14:14:15.000 303 21247.61 330.99 43031.48 47992.48 2019-10-30 14:14:16.000 303 21247.55 331.04 43031.47 47992.43 2019-10-30 14:14:17.000 303 21247.49 331.08 43031.49 47992.43 2019-10-30 14:14:18.000 303 21247.45 331.07 43031.49 47992.41 2019-10-30 14:14:19.000 303 21247.40 331.09 43031.50 47992.35 2019-10-30 14:14:20.000 303 21247.37 331.10 43031.50 47992.38 2019-10-30 14:14:21.000 303 21247.41 331.13 43031.50 47992.36 2019-10-30 14:14:22.000 303 21247.39 331.13 43031.53 47992.38 2019-10-30 14:14:23.000 303 21247.37 331.14 43031.52 47992.39 2019-10-30 14:14:24.000 303 21247.39 331.15 43031.52 47992.41 2019-10-30 14:14:25.000 303 21247.39 331.15 43031.52 47992.40 2019-10-30 14:14:26.000 303 21247.41 331.11 43031.56 47992.46 2019-10-30 14:14:27.000 303 21247.43 331.08 43031.58 47992.43 2019-10-30 14:14:28.000 303 21247.48 331.07 43031.63 47992.51 2019-10-30 14:14:29.000 303 21247.53 331.06 43031.63 47992.51 2019-10-30 14:14:30.000 303 21247.60 331.02 43031.65 47992.56 2019-10-30 14:14:31.000 303 21247.67 330.98 43031.64 47992.60 2019-10-30 14:14:32.000 303 21247.73 330.93 43031.68 47992.64 2019-10-30 14:14:33.000 303 21247.78 330.88 43031.72 47992.71 2019-10-30 14:14:34.000 303 21247.82 330.82 43031.76 47992.75 2019-10-30 14:14:35.000 303 21247.85 330.75 43031.78 47992.80 2019-10-30 14:14:36.000 303 21247.87 330.73 43031.84 47992.82 2019-10-30 14:14:37.000 303 21247.85 330.71 43031.86 47992.88 2019-10-30 14:14:38.000 303 21247.85 330.68 43031.87 47992.91 2019-10-30 14:14:39.000 303 21247.80 330.66 43031.91 47992.92 2019-10-30 14:14:40.000 303 21247.74 330.66 43031.90 47992.93 2019-10-30 14:14:41.000 303 21247.71 330.65 43031.93 47992.92 2019-10-30 14:14:42.000 303 21247.67 330.67 43031.95 47992.94 2019-10-30 14:14:43.000 303 21247.65 330.68 43031.98 47992.91 2019-10-30 14:14:44.000 303 21247.60 330.68 43031.97 47992.92 2019-10-30 14:14:45.000 303 21247.57 330.66 43031.99 47992.89 2019-10-30 14:14:46.000 303 21247.53 330.69 43032.01 47992.90 2019-10-30 14:14:47.000 303 21247.46 330.71 43032.02 47992.88 2019-10-30 14:14:48.000 303 21247.43 330.73 43032.01 47992.87 2019-10-30 14:14:49.000 303 21247.42 330.73 43032.03 47992.86 2019-10-30 14:14:50.000 303 21247.37 330.73 43032.03 47992.85 2019-10-30 14:14:51.000 303 21247.37 330.76 43032.02 47992.83 2019-10-30 14:14:52.000 303 21247.39 330.76 43032.02 47992.83 2019-10-30 14:14:53.000 303 21247.37 330.76 43031.97 47992.81 2019-10-30 14:14:54.000 303 21247.36 330.75 43031.96 47992.78 2019-10-30 14:14:55.000 303 21247.37 330.74 43031.94 47992.76 2019-10-30 14:14:56.000 303 21247.38 330.72 43031.97 47992.78 2019-10-30 14:14:57.000 303 21247.34 330.73 43031.98 47992.80 2019-10-30 14:14:58.000 303 21247.34 330.72 43031.95 47992.77 2019-10-30 14:14:59.000 303 21247.35 330.70 43031.93 47992.79 2019-10-30 14:15:00.000 303 21247.35 330.69 43031.92 47992.77 2019-10-30 14:15:01.000 303 21247.34 330.69 43031.93 47992.76 2019-10-30 14:15:02.000 303 21247.34 330.68 43031.92 47992.76 2019-10-30 14:15:03.000 303 21247.30 330.70 43031.92 47992.75 2019-10-30 14:15:04.000 303 21247.27 330.72 43031.90 47992.71 2019-10-30 14:15:05.000 303 21247.23 330.71 43031.92 47992.70 2019-10-30 14:15:06.000 303 21247.24 330.72 43031.92 47992.68 2019-10-30 14:15:07.000 303 21247.26 330.73 43031.91 47992.68 2019-10-30 14:15:08.000 303 21247.22 330.76 43031.91 47992.66 2019-10-30 14:15:09.000 303 21247.17 330.78 43031.90 47992.64 2019-10-30 14:15:10.000 303 21247.13 330.79 43031.92 47992.66 2019-10-30 14:15:11.000 303 21247.12 330.82 43031.89 47992.60 2019-10-30 14:15:12.000 303 21247.13 330.81 43031.88 47992.59 2019-10-30 14:15:13.000 303 21247.10 330.83 43031.88 47992.58 2019-10-30 14:15:14.000 303 21247.07 330.82 43031.87 47992.58 2019-10-30 14:15:15.000 303 21247.08 330.80 43031.84 47992.53 2019-10-30 14:15:16.000 303 21247.06 330.81 43031.78 47992.53 2019-10-30 14:15:17.000 303 21247.06 330.85 43031.77 47992.50 2019-10-30 14:15:18.000 303 21247.04 330.85 43031.79 47992.48 2019-10-30 14:15:19.000 303 21247.00 330.83 43031.76 47992.46 2019-10-30 14:15:20.000 303 21247.00 330.81 43031.69 47992.42 2019-10-30 14:15:21.000 303 21247.02 330.80 43031.66 47992.40 2019-10-30 14:15:22.000 303 21247.01 330.79 43031.67 47992.34 2019-10-30 14:15:23.000 303 21247.00 330.78 43031.66 47992.34 2019-10-30 14:15:24.000 303 21246.97 330.79 43031.60 47992.32 2019-10-30 14:15:25.000 303 21246.94 330.80 43031.53 47992.25 2019-10-30 14:15:26.000 303 21246.87 330.82 43031.51 47992.21 2019-10-30 14:15:27.000 303 21246.85 330.85 43031.46 47992.17 2019-10-30 14:15:28.000 303 21246.86 330.82 43031.44 47992.10 2019-10-30 14:15:29.000 303 21246.84 330.83 43031.46 47992.09 2019-10-30 14:15:30.000 303 21246.86 330.84 43031.43 47992.08 2019-10-30 14:15:31.000 303 21246.84 330.83 43031.38 47992.04 2019-10-30 14:15:32.000 303 21246.83 330.81 43031.39 47992.01 2019-10-30 14:15:33.000 303 21246.81 330.81 43031.37 47992.03 2019-10-30 14:15:34.000 303 21246.79 330.80 43031.39 47991.99 2019-10-30 14:15:35.000 303 21246.75 330.81 43031.38 47991.97 2019-10-30 14:15:36.000 303 21246.74 330.85 43031.39 47991.98 2019-10-30 14:15:37.000 303 21246.81 330.88 43031.37 47991.98 2019-10-30 14:15:38.000 303 21246.81 330.95 43031.33 47991.95 2019-10-30 14:15:39.000 303 21246.77 331.01 43031.30 47991.91 2019-10-30 14:15:40.000 303 21246.75 331.04 43031.26 47991.88 2019-10-30 14:15:41.000 303 21246.74 331.08 43031.23 47991.87 2019-10-30 14:15:42.000 303 21246.71 331.13 43031.16 47991.81 2019-10-30 14:15:43.000 303 21246.71 331.17 43031.10 47991.78 2019-10-30 14:15:44.000 303 21246.75 331.15 43031.10 47991.76 2019-10-30 14:15:45.000 303 21246.75 331.14 43031.07 47991.76 2019-10-30 14:15:46.000 303 21246.76 331.15 43031.08 47991.71 2019-10-30 14:15:47.000 303 21246.78 331.19 43031.06 47991.71 2019-10-30 14:15:48.000 303 21246.81 331.18 43031.03 47991.71 2019-10-30 14:15:49.000 303 21246.80 331.21 43031.03 47991.68 2019-10-30 14:15:50.000 303 21246.79 331.26 43031.00 47991.66 2019-10-30 14:15:51.000 303 21246.76 331.31 43030.98 47991.67 2019-10-30 14:15:52.000 303 21246.76 331.31 43030.98 47991.63 2019-10-30 14:15:53.000 303 21246.72 331.36 43030.97 47991.61 2019-10-30 14:15:54.000 303 21246.68 331.39 43030.94 47991.57 2019-10-30 14:15:55.000 303 21246.69 331.41 43030.91 47991.56 2019-10-30 14:15:56.000 303 21246.67 331.43 43030.93 47991.53 2019-10-30 14:15:57.000 303 21246.64 331.47 43030.95 47991.51 2019-10-30 14:15:58.000 303 21246.62 331.51 43030.93 47991.51 2019-10-30 14:15:59.000 303 21246.58 331.59 43030.90 47991.51 2019-10-30 14:16:00.000 303 21246.57 331.63 43030.88 47991.49 2019-10-30 14:16:01.000 303 21246.53 331.68 43030.85 47991.45 2019-10-30 14:16:02.000 303 21246.50 331.78 43030.82 47991.39 2019-10-30 14:16:03.000 303 21246.51 331.81 43030.80 47991.35 2019-10-30 14:16:04.000 303 21246.56 331.81 43030.83 47991.34 2019-10-30 14:16:05.000 303 21246.61 331.82 43030.80 47991.36 2019-10-30 14:16:06.000 303 21246.68 331.79 43030.78 47991.35 2019-10-30 14:16:07.000 303 21246.75 331.78 43030.80 47991.42 2019-10-30 14:16:08.000 303 21246.79 331.78 43030.76 47991.42 2019-10-30 14:16:09.000 303 21246.88 331.78 43030.79 47991.45 2019-10-30 14:16:10.000 303 21246.90 331.76 43030.79 47991.48 2019-10-30 14:16:11.000 303 21246.94 331.76 43030.78 47991.50 2019-10-30 14:16:12.000 303 21246.98 331.75 43030.79 47991.49 2019-10-30 14:16:13.000 303 21246.98 331.78 43030.76 47991.52 2019-10-30 14:16:14.000 303 21247.03 331.76 43030.78 47991.57 2019-10-30 14:16:15.000 303 21247.00 331.76 43030.76 47991.54 2019-10-30 14:16:16.000 303 21246.96 331.70 43030.79 47991.57 2019-10-30 14:16:17.000 303 21246.91 331.69 43030.80 47991.52 2019-10-30 14:16:18.000 303 21246.88 331.64 43030.81 47991.52 2019-10-30 14:16:19.000 303 21246.83 331.57 43030.81 47991.52 2019-10-30 14:16:20.000 303 21246.75 331.53 43030.88 47991.53 2019-10-30 14:16:21.000 303 21246.69 331.57 43030.94 47991.55 2019-10-30 14:16:22.000 303 21246.63 331.56 43030.94 47991.54 2019-10-30 14:16:23.000 303 21246.61 331.54 43030.99 47991.56 2019-10-30 14:16:24.000 303 21246.55 331.55 43031.03 47991.57 2019-10-30 14:16:25.000 303 21246.53 331.57 43031.05 47991.57 2019-10-30 14:16:26.000 303 21246.49 331.59 43031.07 47991.56 2019-10-30 14:16:27.000 303 21246.47 331.59 43031.08 47991.55 2019-10-30 14:16:28.000 303 21246.42 331.62 43031.03 47991.53 2019-10-30 14:16:29.000 303 21246.41 331.63 43031.04 47991.53 2019-10-30 14:16:30.000 303 21246.41 331.60 43031.02 47991.48 2019-10-30 14:16:31.000 303 21246.38 331.59 43031.00 47991.47 2019-10-30 14:16:32.000 303 21246.41 331.59 43030.97 47991.47 2019-10-30 14:16:33.000 303 21246.46 331.59 43030.98 47991.47 2019-10-30 14:16:34.000 303 21246.52 331.59 43030.96 47991.51 2019-10-30 14:16:35.000 303 21246.54 331.56 43030.97 47991.55 2019-10-30 14:16:36.000 303 21246.57 331.56 43030.97 47991.53 2019-10-30 14:16:37.000 303 21246.55 331.55 43031.00 47991.54 2019-10-30 14:16:38.000 303 21246.52 331.49 43031.00 47991.58 2019-10-30 14:16:39.000 303 21246.54 331.44 43031.05 47991.57 2019-10-30 14:16:40.000 303 21246.50 331.45 43031.08 47991.57 2019-10-30 14:16:41.000 303 21246.52 331.41 43031.09 47991.60 2019-10-30 14:16:42.000 303 21246.50 331.42 43031.09 47991.63 2019-10-30 14:16:43.000 303 21246.47 331.44 43031.07 47991.61 2019-10-30 14:16:44.000 303 21246.44 331.46 43031.05 47991.62 2019-10-30 14:16:45.000 303 21246.45 331.42 43031.07 47991.65 2019-10-30 14:16:46.000 303 21246.43 331.41 43031.08 47991.59 2019-10-30 14:16:47.000 303 21246.38 331.40 43031.10 47991.61 2019-10-30 14:16:48.000 303 21246.34 331.38 43031.10 47991.59 2019-10-30 14:16:49.000 303 21246.31 331.37 43031.09 47991.57 2019-10-30 14:16:50.000 303 21246.33 331.35 43031.13 47991.59 2019-10-30 14:16:51.000 303 21246.31 331.35 43031.11 47991.56 2019-10-30 14:16:52.000 303 21246.35 331.34 43031.11 47991.57 2019-10-30 14:16:53.000 303 21246.39 331.37 43031.09 47991.53 2019-10-30 14:16:54.000 303 21246.42 331.34 43031.10 47991.57 2019-10-30 14:16:55.000 303 21246.46 331.33 43031.11 47991.60 2019-10-30 14:16:56.000 303 21246.52 331.29 43031.09 47991.61 2019-10-30 14:16:57.000 303 21246.54 331.27 43031.07 47991.59 2019-10-30 14:16:58.000 303 21246.56 331.24 43031.12 47991.64 2019-10-30 14:16:59.000 303 21246.57 331.19 43031.17 47991.67 2019-10-30 14:17:00.000 303 21246.57 331.16 43031.12 47991.68 2019-10-30 14:17:01.000 303 21246.59 331.11 43031.15 47991.69 2019-10-30 14:17:02.000 303 21246.60 331.04 43031.17 47991.69 2019-10-30 14:17:03.000 303 21246.61 331.01 43031.20 47991.73 2019-10-30 14:17:04.000 303 21246.59 330.98 43031.20 47991.73 2019-10-30 14:17:05.000 303 21246.59 330.90 43031.26 47991.78 2019-10-30 14:17:06.000 303 21246.61 330.86 43031.27 47991.77 2019-10-30 14:17:07.000 303 21246.61 330.84 43031.26 47991.79 2019-10-30 14:17:08.000 303 21246.58 330.81 43031.28 47991.79 2019-10-30 14:17:09.000 303 21246.56 330.76 43031.34 47991.82 2019-10-30 14:17:10.000 303 21246.52 330.71 43031.38 47991.84 2019-10-30 14:17:11.000 303 21246.49 330.67 43031.39 47991.82 2019-10-30 14:17:12.000 303 21246.50 330.64 43031.47 47991.88 2019-10-30 14:17:13.000 303 21246.50 330.63 43031.50 47991.86 2019-10-30 14:17:14.000 303 21246.51 330.60 43031.49 47991.91 2019-10-30 14:17:15.000 303 21246.53 330.62 43031.49 47991.94 2019-10-30 14:17:16.000 303 21246.55 330.61 43031.49 47991.93 2019-10-30 14:17:17.000 303 21246.55 330.63 43031.47 47991.97 2019-10-30 14:17:18.000 303 21246.59 330.62 43031.47 47991.96 2019-10-30 14:17:19.000 303 21246.62 330.59 43031.48 47991.96 2019-10-30 14:17:20.000 303 21246.62 330.57 43031.47 47991.97 2019-10-30 14:17:21.000 303 21246.61 330.55 43031.44 47991.95 2019-10-30 14:17:22.000 303 21246.61 330.52 43031.48 47991.96 2019-10-30 14:17:23.000 303 21246.58 330.50 43031.49 47991.98 2019-10-30 14:17:24.000 303 21246.55 330.47 43031.49 47991.97 2019-10-30 14:17:25.000 303 21246.53 330.44 43031.48 47991.97 2019-10-30 14:17:26.000 303 21246.49 330.45 43031.49 47991.96 2019-10-30 14:17:27.000 303 21246.48 330.45 43031.51 47991.95 2019-10-30 14:17:28.000 303 21246.44 330.47 43031.52 47991.95 2019-10-30 14:17:29.000 303 21246.40 330.49 43031.50 47991.92 2019-10-30 14:17:30.000 303 21246.37 330.51 43031.49 47991.89 2019-10-30 14:17:31.000 303 21246.32 330.50 43031.48 47991.85 2019-10-30 14:17:32.000 303 21246.28 330.53 43031.46 47991.85 2019-10-30 14:17:33.000 303 21246.25 330.53 43031.41 47991.82 2019-10-30 14:17:34.000 303 21246.26 330.53 43031.42 47991.80 2019-10-30 14:17:35.000 303 21246.23 330.53 43031.42 47991.76 2019-10-30 14:17:36.000 303 21246.21 330.51 43031.41 47991.75 2019-10-30 14:17:37.000 303 21246.16 330.46 43031.37 47991.75 2019-10-30 14:17:38.000 303 21246.16 330.44 43031.38 47991.72 2019-10-30 14:17:39.000 303 21246.20 330.40 43031.39 47991.72 2019-10-30 14:17:40.000 303 21246.17 330.37 43031.37 47991.72 2019-10-30 14:17:41.000 303 21246.18 330.33 43031.42 47991.73 2019-10-30 14:17:42.000 303 21246.22 330.32 43031.40 47991.73 2019-10-30 14:17:43.000 303 21246.22 330.28 43031.41 47991.74 2019-10-30 14:17:44.000 303 21246.25 330.27 43031.40 47991.75 2019-10-30 14:17:45.000 303 21246.29 330.23 43031.41 47991.77 2019-10-30 14:17:46.000 303 21246.30 330.22 43031.44 47991.81 2019-10-30 14:17:47.000 303 21246.29 330.19 43031.44 47991.80 2019-10-30 14:17:48.000 303 21246.34 330.16 43031.46 47991.84 2019-10-30 14:17:49.000 303 21246.36 330.12 43031.48 47991.86 2019-10-30 14:17:50.000 303 21246.36 330.11 43031.49 47991.87 2019-10-30 14:17:51.000 303 21246.36 330.07 43031.52 47991.88 2019-10-30 14:17:52.000 303 21246.39 330.04 43031.56 47991.91 2019-10-30 14:17:53.000 303 21246.41 330.05 43031.55 47991.92 2019-10-30 14:17:54.000 303 21246.43 330.03 43031.53 47991.93 2019-10-30 14:17:55.000 303 21246.44 330.02 43031.50 47991.95 2019-10-30 14:17:56.000 303 21246.41 329.99 43031.52 47991.92 2019-10-30 14:17:57.000 303 21246.41 329.98 43031.50 47991.92 2019-10-30 14:17:58.000 303 21246.39 329.95 43031.47 47991.94 2019-10-30 14:17:59.000 303 21246.36 329.95 43031.46 47991.91 2019-10-30 14:18:00.000 303 21246.31 329.97 43031.46 47991.89 2019-10-30 14:18:01.000 303 21246.29 329.95 43031.49 47991.86 2019-10-30 14:18:02.000 303 21246.25 329.96 43031.48 47991.83 2019-10-30 14:18:03.000 303 21246.26 329.94 43031.49 47991.83 2019-10-30 14:18:04.000 303 21246.27 329.93 43031.51 47991.82 2019-10-30 14:18:05.000 303 21246.25 329.95 43031.50 47991.83 2019-10-30 14:18:06.000 303 21246.22 329.93 43031.50 47991.84 2019-10-30 14:18:07.000 303 21246.20 329.92 43031.49 47991.84 2019-10-30 14:18:08.000 303 21246.23 329.93 43031.48 47991.82 2019-10-30 14:18:09.000 303 21246.27 329.95 43031.48 47991.82 2019-10-30 14:18:10.000 303 21246.26 329.96 43031.48 47991.83 2019-10-30 14:18:11.000 303 21246.26 330.00 43031.46 47991.81 2019-10-30 14:18:12.000 303 21246.25 330.00 43031.44 47991.81 2019-10-30 14:18:13.000 303 21246.27 330.01 43031.38 47991.76 2019-10-30 14:18:14.000 303 21246.27 330.00 43031.40 47991.74 2019-10-30 14:18:15.000 303 21246.31 330.00 43031.40 47991.75 2019-10-30 14:18:16.000 303 21246.33 329.97 43031.37 47991.76 2019-10-30 14:18:17.000 303 21246.32 329.91 43031.37 47991.80 2019-10-30 14:18:18.000 303 21246.29 329.89 43031.42 47991.77 2019-10-30 14:18:19.000 303 21246.28 329.91 43031.43 47991.81 2019-10-30 14:18:20.000 303 21246.27 329.92 43031.43 47991.81 2019-10-30 14:18:21.000 303 21246.20 329.97 43031.42 47991.78 2019-10-30 14:18:22.000 303 21246.16 330.02 43031.38 47991.77 2019-10-30 14:18:23.000 303 21246.10 330.07 43031.33 47991.73 2019-10-30 14:18:24.000 303 21246.03 330.13 43031.34 47991.68 2019-10-30 14:18:25.000 303 21245.98 330.18 43031.31 47991.61 2019-10-30 14:18:26.000 303 21245.95 330.20 43031.27 47991.57 2019-10-30 14:18:27.000 303 21245.91 330.23 43031.24 47991.54 2019-10-30 14:18:28.000 303 21245.85 330.23 43031.24 47991.49 2019-10-30 14:18:29.000 303 21245.81 330.26 43031.27 47991.46 2019-10-30 14:18:30.000 303 21245.77 330.29 43031.24 47991.44 2019-10-30 14:18:31.000 303 21245.73 330.31 43031.24 47991.43 2019-10-30 14:18:32.000 303 21245.69 330.33 43031.22 47991.36 2019-10-30 14:18:33.000 303 21245.64 330.38 43031.20 47991.37 2019-10-30 14:18:34.000 303 21245.62 330.37 43031.20 47991.31 2019-10-30 14:18:35.000 303 21245.58 330.34 43031.17 47991.31 2019-10-30 14:18:36.000 303 21245.61 330.29 43031.15 47991.30 2019-10-30 14:18:37.000 303 21245.64 330.22 43031.10 47991.24 2019-10-30 14:18:38.000 303 21245.69 330.20 43031.11 47991.28 2019-10-30 14:18:39.000 303 21245.73 330.18 43031.08 47991.24 2019-10-30 14:18:40.000 303 21245.73 330.20 43031.08 47991.25 2019-10-30 14:18:41.000 303 21245.74 330.24 43031.04 47991.26 2019-10-30 14:18:42.000 303 21245.76 330.27 43031.03 47991.23 2019-10-30 14:18:43.000 303 21245.73 330.27 43031.03 47991.23 2019-10-30 14:18:44.000 303 21245.71 330.27 43031.03 47991.23 2019-10-30 14:18:45.000 303 21245.71 330.26 43031.07 47991.20 2019-10-30 14:18:46.000 303 21245.71 330.26 43031.10 47991.24 2019-10-30 14:18:47.000 303 21245.71 330.26 43031.13 47991.23 2019-10-30 14:18:48.000 303 21245.69 330.31 43031.11 47991.24 2019-10-30 14:18:49.000 303 21245.67 330.36 43031.08 47991.24 2019-10-30 14:18:50.000 303 21245.64 330.41 43031.08 47991.22 2019-10-30 14:18:51.000 303 21245.61 330.41 43031.07 47991.21 2019-10-30 14:18:52.000 303 21245.61 330.41 43031.06 47991.17 2019-10-30 14:18:53.000 303 21245.57 330.40 43031.10 47991.16 2019-10-30 14:18:54.000 303 21245.53 330.40 43031.10 47991.15 2019-10-30 14:18:55.000 303 21245.50 330.41 43031.15 47991.21 2019-10-30 14:18:56.000 303 21245.48 330.40 43031.15 47991.19 2019-10-30 14:18:57.000 303 21245.52 330.42 43031.16 47991.20 2019-10-30 14:18:58.000 303 21245.50 330.42 43031.18 47991.20 2019-10-30 14:18:59.000 303 21245.50 330.41 43031.19 47991.22 2019-10-30 14:19:00.000 303 21245.52 330.40 43031.23 47991.23 2019-10-30 14:19:01.000 303 21245.57 330.39 43031.23 47991.25 2019-10-30 14:19:02.000 303 21245.59 330.38 43031.24 47991.27 2019-10-30 14:19:03.000 303 21245.61 330.40 43031.23 47991.28 2019-10-30 14:19:04.000 303 21245.62 330.37 43031.25 47991.33 2019-10-30 14:19:05.000 303 21245.63 330.42 43031.24 47991.31 2019-10-30 14:19:06.000 303 21245.65 330.44 43031.20 47991.33 2019-10-30 14:19:07.000 303 21245.64 330.46 43031.21 47991.33 2019-10-30 14:19:08.000 303 21245.66 330.44 43031.21 47991.31 2019-10-30 14:19:09.000 303 21245.68 330.43 43031.22 47991.32 2019-10-30 14:19:10.000 303 21245.67 330.43 43031.22 47991.32 2019-10-30 14:19:11.000 303 21245.65 330.42 43031.22 47991.33 2019-10-30 14:19:12.000 303 21245.62 330.43 43031.23 47991.34 2019-10-30 14:19:13.000 303 21245.56 330.49 43031.20 47991.34 2019-10-30 14:19:14.000 303 21245.51 330.56 43031.21 47991.28 2019-10-30 14:19:15.000 303 21245.47 330.59 43031.21 47991.25 2019-10-30 14:19:16.000 303 21245.46 330.63 43031.16 47991.22 2019-10-30 14:19:17.000 303 21245.47 330.67 43031.13 47991.17 2019-10-30 14:19:18.000 303 21245.47 330.68 43031.10 47991.16 2019-10-30 14:19:19.000 303 21245.46 330.66 43031.10 47991.13 2019-10-30 14:19:20.000 303 21245.47 330.65 43031.08 47991.15 2019-10-30 14:19:21.000 303 21245.52 330.62 43031.08 47991.13 2019-10-30 14:19:22.000 303 21245.58 330.57 43031.10 47991.14 2019-10-30 14:19:23.000 303 21245.63 330.52 43031.08 47991.16 2019-10-30 14:19:24.000 303 21245.66 330.49 43031.08 47991.21 2019-10-30 14:19:25.000 303 21245.68 330.45 43031.12 47991.22 2019-10-30 14:19:26.000 303 21245.73 330.45 43031.13 47991.25 2019-10-30 14:19:27.000 303 21245.74 330.44 43031.12 47991.28 2019-10-30 14:19:28.000 303 21245.77 330.41 43031.13 47991.31 2019-10-30 14:19:29.000 303 21245.74 330.42 43031.11 47991.29 2019-10-30 14:19:30.000 303 21245.74 330.43 43031.13 47991.31 2019-10-30 14:19:31.000 303 21245.77 330.38 43031.13 47991.30 2019-10-30 14:19:32.000 303 21245.78 330.33 43031.15 47991.31 2019-10-30 14:19:33.000 303 21245.74 330.32 43031.17 47991.34 2019-10-30 14:19:34.000 303 21245.75 330.30 43031.18 47991.34 2019-10-30 14:19:35.000 303 21245.73 330.29 43031.19 47991.35 2019-10-30 14:19:36.000 303 21245.73 330.30 43031.19 47991.36 2019-10-30 14:19:37.000 303 21245.64 330.32 43031.19 47991.37 2019-10-30 14:19:38.000 303 21245.64 330.32 43031.22 47991.34 2019-10-30 14:19:39.000 303 21245.65 330.32 43031.23 47991.33 2019-10-30 14:19:40.000 303 21245.68 330.29 43031.25 47991.34 2019-10-30 14:19:41.000 303 21245.75 330.31 43031.26 47991.39 2019-10-30 14:19:42.000 303 21245.79 330.29 43031.28 47991.38 2019-10-30 14:19:43.000 303 21245.85 330.26 43031.29 47991.43 2019-10-30 14:19:44.000 303 21245.92 330.23 43031.29 47991.46 2019-10-30 14:19:45.000 303 21246.03 330.23 43031.30 47991.50 2019-10-30 14:19:46.000 303 21246.10 330.23 43031.29 47991.55 2019-10-30 14:19:47.000 303 21246.14 330.23 43031.25 47991.57 2019-10-30 14:19:48.000 303 21246.16 330.22 43031.22 47991.60 2019-10-30 14:19:49.000 303 21246.17 330.22 43031.19 47991.55 2019-10-30 14:19:50.000 303 21246.14 330.19 43031.21 47991.57 2019-10-30 14:19:51.000 303 21246.14 330.15 43031.23 47991.54 2019-10-30 14:19:52.000 303 21246.11 330.17 43031.26 47991.54 2019-10-30 14:19:53.000 303 21246.10 330.16 43031.25 47991.55 2019-10-30 14:19:54.000 303 21246.10 330.16 43031.25 47991.56 2019-10-30 14:19:55.000 303 21246.08 330.22 43031.27 47991.54 2019-10-30 14:19:56.000 303 21246.04 330.25 43031.27 47991.56 2019-10-30 14:19:57.000 303 21245.98 330.27 43031.20 47991.50 2019-10-30 14:19:58.000 303 21245.92 330.26 43031.20 47991.48 2019-10-30 14:19:59.000 303 21245.89 330.28 43031.17 47991.43 2019-10-30 14:20:00.000 303 21245.84 330.32 43031.19 47991.42 2019-10-30 14:20:01.000 303 21245.88 330.37 43031.19 47991.38 2019-10-30 14:20:02.000 303 21245.85 330.43 43031.16 47991.37 2019-10-30 14:20:03.000 303 21245.90 330.48 43031.11 47991.36 2019-10-30 14:20:04.000 303 21245.93 330.52 43031.06 47991.35 2019-10-30 14:20:05.000 303 21245.93 330.56 43031.03 47991.34 2019-10-30 14:20:06.000 303 21245.97 330.58 43031.01 47991.32 2019-10-30 14:20:07.000 303 21245.99 330.56 43030.95 47991.29 2019-10-30 14:20:08.000 303 21246.05 330.54 43030.93 47991.32 2019-10-30 14:20:09.000 303 21246.11 330.56 43030.96 47991.31 2019-10-30 14:20:10.000 303 21246.13 330.55 43030.98 47991.28 2019-10-30 14:20:11.000 303 21246.14 330.54 43030.97 47991.31 2019-10-30 14:20:12.000 303 21246.17 330.50 43030.99 47991.34 2019-10-30 14:20:13.000 303 21246.18 330.47 43030.98 47991.32 2019-10-30 14:20:14.000 303 21246.20 330.43 43030.97 47991.37 2019-10-30 14:20:15.000 303 21246.20 330.45 43030.99 47991.38 2019-10-30 14:20:16.000 303 21246.20 330.42 43031.02 47991.37 2019-10-30 14:20:17.000 303 21246.18 330.42 43031.04 47991.38 2019-10-30 14:20:18.000 303 21246.18 330.39 43031.08 47991.39 2019-10-30 14:20:19.000 303 21246.14 330.36 43031.10 47991.39 2019-10-30 14:20:20.000 303 21246.11 330.32 43031.13 47991.40 2019-10-30 14:20:21.000 303 21246.08 330.30 43031.13 47991.43 2019-10-30 14:20:22.000 303 21246.09 330.31 43031.14 47991.45 2019-10-30 14:20:23.000 303 21246.05 330.31 43031.16 47991.44 2019-10-30 14:20:24.000 303 21246.02 330.34 43031.16 47991.42 2019-10-30 14:20:25.000 303 21246.05 330.34 43031.15 47991.43 2019-10-30 14:20:26.000 303 21246.02 330.36 43031.17 47991.40 2019-10-30 14:20:27.000 303 21246.01 330.31 43031.18 47991.43 2019-10-30 14:20:28.000 303 21246.00 330.28 43031.19 47991.42 2019-10-30 14:20:29.000 303 21245.97 330.26 43031.20 47991.45 2019-10-30 14:20:30.000 303 21245.97 330.22 43031.23 47991.45 2019-10-30 14:20:31.000 303 21246.00 330.21 43031.28 47991.50 2019-10-30 14:20:32.000 303 21246.02 330.23 43031.28 47991.49 2019-10-30 14:20:33.000 303 21246.05 330.24 43031.26 47991.55 2019-10-30 14:20:34.000 303 21246.02 330.23 43031.27 47991.55 2019-10-30 14:20:35.000 303 21246.00 330.24 43031.27 47991.51 2019-10-30 14:20:36.000 303 21246.05 330.22 43031.23 47991.53 2019-10-30 14:20:37.000 303 21246.05 330.22 43031.24 47991.51 2019-10-30 14:20:38.000 303 21246.08 330.18 43031.23 47991.54 2019-10-30 14:20:39.000 303 21246.08 330.13 43031.23 47991.53 2019-10-30 14:20:40.000 303 21246.09 330.15 43031.22 47991.56 2019-10-30 14:20:41.000 303 21246.09 330.14 43031.25 47991.56 2019-10-30 14:20:42.000 303 21246.08 330.13 43031.25 47991.55 2019-10-30 14:20:43.000 303 21246.03 330.10 43031.27 47991.53 2019-10-30 14:20:44.000 303 21246.01 330.08 43031.29 47991.51 2019-10-30 14:20:45.000 303 21246.01 330.06 43031.24 47991.50 2019-10-30 14:20:46.000 303 21246.00 330.02 43031.25 47991.50 2019-10-30 14:20:47.000 303 21246.00 329.97 43031.26 47991.51 2019-10-30 14:20:48.000 303 21245.94 329.96 43031.30 47991.50 2019-10-30 14:20:49.000 303 21245.92 329.92 43031.31 47991.52 2019-10-30 14:20:50.000 303 21245.90 329.92 43031.35 47991.52 2019-10-30 14:20:51.000 303 21245.87 329.93 43031.35 47991.53 2019-10-30 14:20:52.000 303 21245.86 329.94 43031.35 47991.54 2019-10-30 14:20:53.000 303 21245.84 329.93 43031.34 47991.52 2019-10-30 14:20:54.000 303 21245.80 329.89 43031.34 47991.51 2019-10-30 14:20:55.000 303 21245.79 329.87 43031.38 47991.51 2019-10-30 14:20:56.000 303 21245.76 329.86 43031.37 47991.54 2019-10-30 14:20:57.000 303 21245.81 329.85 43031.35 47991.51 2019-10-30 14:20:58.000 303 21245.85 329.84 43031.35 47991.53 2019-10-30 14:20:59.000 303 21245.81 329.82 43031.35 47991.55 2019-10-30 14:21:00.000 303 21245.83 329.79 43031.34 47991.52 2019-10-30 14:21:01.000 303 21245.87 329.74 43031.36 47991.54 2019-10-30 14:21:02.000 303 21245.89 329.70 43031.37 47991.55 2019-10-30 14:21:03.000 303 21245.87 329.67 43031.43 47991.59 2019-10-30 14:21:04.000 303 21245.90 329.66 43031.44 47991.58 2019-10-30 14:21:05.000 303 21245.87 329.69 43031.45 47991.61 2019-10-30 14:21:06.000 303 21245.84 329.74 43031.45 47991.64 2019-10-30 14:21:07.000 303 21245.82 329.78 43031.41 47991.58 2019-10-30 14:21:08.000 303 21245.77 329.82 43031.36 47991.55 2019-10-30 14:21:09.000 303 21245.71 329.85 43031.34 47991.52 2019-10-30 14:21:10.000 303 21245.72 329.84 43031.36 47991.48 2019-10-30 14:21:11.000 303 21245.68 329.87 43031.35 47991.43 2019-10-30 14:21:12.000 303 21245.61 329.94 43031.29 47991.42 2019-10-30 14:21:13.000 303 21245.58 329.95 43031.27 47991.37 2019-10-30 14:21:14.000 303 21245.51 329.93 43031.24 47991.31 2019-10-30 14:21:15.000 303 21245.46 329.93 43031.20 47991.29 2019-10-30 14:21:16.000 303 21245.43 329.94 43031.21 47991.24 2019-10-30 14:21:17.000 303 21245.37 329.93 43031.17 47991.19 2019-10-30 14:21:18.000 303 21245.32 329.94 43031.15 47991.16 2019-10-30 14:21:19.000 303 21245.32 329.88 43031.18 47991.14 2019-10-30 14:21:20.000 303 21245.32 329.81 43031.20 47991.12 2019-10-30 14:21:21.000 303 21245.32 329.75 43031.22 47991.12 2019-10-30 14:21:22.000 303 21245.27 329.72 43031.27 47991.19 2019-10-30 14:21:23.000 303 21245.27 329.65 43031.31 47991.19 2019-10-30 14:21:24.000 303 21245.26 329.61 43031.33 47991.23 2019-10-30 14:21:25.000 303 21245.28 329.65 43031.34 47991.26 2019-10-30 14:21:26.000 303 21245.27 329.64 43031.33 47991.27 2019-10-30 14:21:27.000 303 21245.28 329.64 43031.38 47991.28 2019-10-30 14:21:28.000 303 21245.35 329.62 43031.36 47991.31 2019-10-30 14:21:29.000 303 21245.30 329.62 43031.36 47991.32 2019-10-30 14:21:30.000 303 21245.28 329.60 43031.39 47991.29 2019-10-30 14:21:31.000 303 21245.29 329.56 43031.39 47991.31 2019-10-30 14:21:32.000 303 21245.31 329.55 43031.38 47991.30 2019-10-30 14:21:33.000 303 21245.31 329.54 43031.36 47991.33 2019-10-30 14:21:34.000 303 21245.25 329.56 43031.34 47991.28 2019-10-30 14:21:35.000 303 21245.23 329.56 43031.31 47991.24 2019-10-30 14:21:36.000 303 21245.22 329.55 43031.24 47991.21 2019-10-30 14:21:37.000 303 21245.22 329.49 43031.26 47991.16 2019-10-30 14:21:38.000 303 21245.22 329.44 43031.24 47991.14 2019-10-30 14:21:39.000 303 21245.24 329.40 43031.27 47991.11 2019-10-30 14:21:40.000 303 21245.26 329.32 43031.31 47991.17 2019-10-30 14:21:41.000 303 21245.27 329.25 43031.32 47991.16 2019-10-30 14:21:42.000 303 21245.27 329.22 43031.37 47991.22 2019-10-30 14:21:43.000 303 21245.31 329.16 43031.41 47991.29 2019-10-30 14:21:44.000 303 21245.29 329.12 43031.45 47991.33 2019-10-30 14:21:45.000 303 21245.26 329.15 43031.46 47991.32 2019-10-30 14:21:46.000 303 21245.22 329.17 43031.47 47991.36 2019-10-30 14:21:47.000 303 21245.21 329.15 43031.49 47991.35 2019-10-30 14:21:48.000 303 21245.21 329.15 43031.50 47991.36 2019-10-30 14:21:49.000 303 21245.16 329.18 43031.49 47991.36 2019-10-30 14:21:50.000 303 21245.18 329.17 43031.48 47991.37 2019-10-30 14:21:51.000 303 21245.17 329.18 43031.49 47991.34 2019-10-30 14:21:52.000 303 21245.14 329.17 43031.50 47991.35 2019-10-30 14:21:53.000 303 21245.16 329.17 43031.52 47991.39 2019-10-30 14:21:54.000 303 21245.24 329.15 43031.49 47991.40 2019-10-30 14:21:55.000 303 21245.23 329.20 43031.50 47991.40 2019-10-30 14:21:56.000 303 21245.22 329.21 43031.53 47991.43 2019-10-30 14:21:57.000 303 21245.23 329.20 43031.53 47991.42 2019-10-30 14:21:58.000 303 21245.22 329.22 43031.53 47991.40 2019-10-30 14:21:59.000 303 21245.20 329.23 43031.52 47991.39 2019-10-30 14:22:00.000 303 21245.24 329.23 43031.51 47991.36 2019-10-30 14:22:01.000 303 21245.22 329.24 43031.49 47991.37 2019-10-30 14:22:02.000 303 21245.25 329.24 43031.52 47991.36 2019-10-30 14:22:03.000 303 21245.27 329.22 43031.51 47991.37 2019-10-30 14:22:04.000 303 21245.27 329.23 43031.50 47991.36 2019-10-30 14:22:05.000 303 21245.23 329.21 43031.48 47991.38 2019-10-30 14:22:06.000 303 21245.25 329.19 43031.48 47991.36 2019-10-30 14:22:07.000 303 21245.27 329.17 43031.47 47991.38 2019-10-30 14:22:08.000 303 21245.29 329.15 43031.49 47991.38 2019-10-30 14:22:09.000 303 21245.30 329.14 43031.49 47991.43 2019-10-30 14:22:10.000 303 21245.31 329.12 43031.54 47991.42 2019-10-30 14:22:11.000 303 21245.31 329.11 43031.57 47991.45 2019-10-30 14:22:12.000 303 21245.30 329.08 43031.60 47991.46 2019-10-30 14:22:13.000 303 21245.28 329.07 43031.62 47991.48 2019-10-30 14:22:14.000 303 21245.26 329.09 43031.62 47991.49 2019-10-30 14:22:15.000 303 21245.28 329.09 43031.61 47991.49 2019-10-30 14:22:16.000 303 21245.28 329.10 43031.62 47991.54 2019-10-30 14:22:17.000 303 21245.28 329.09 43031.59 47991.50 2019-10-30 14:22:18.000 303 21245.34 329.11 43031.62 47991.53 2019-10-30 14:22:19.000 303 21245.36 329.14 43031.61 47991.54 2019-10-30 14:22:20.000 303 21245.35 329.13 43031.61 47991.55 2019-10-30 14:22:21.000 303 21245.37 329.11 43031.63 47991.54 2019-10-30 14:22:22.000 303 21245.38 329.10 43031.65 47991.58 2019-10-30 14:22:23.000 303 21245.45 329.07 43031.62 47991.60 2019-10-30 14:22:24.000 303 21245.50 329.03 43031.67 47991.62 2019-10-30 14:22:25.000 303 21245.54 329.03 43031.65 47991.63 2019-10-30 14:22:26.000 303 21245.59 329.02 43031.66 47991.66 2019-10-30 14:22:27.000 303 21245.57 328.99 43031.67 47991.72 2019-10-30 14:22:28.000 303 21245.59 328.99 43031.67 47991.69 2019-10-30 14:22:29.000 303 21245.63 329.00 43031.66 47991.73 2019-10-30 14:22:30.000 303 21245.62 328.99 43031.68 47991.71 2019-10-30 14:22:31.000 303 21245.62 329.04 43031.68 47991.73 2019-10-30 14:22:32.000 303 21245.60 329.06 43031.67 47991.70 2019-10-30 14:22:33.000 303 21245.58 329.10 43031.68 47991.70 2019-10-30 14:22:34.000 303 21245.58 329.13 43031.64 47991.71 2019-10-30 14:22:35.000 303 21245.56 329.17 43031.63 47991.66 2019-10-30 14:22:36.000 303 21245.57 329.19 43031.61 47991.64 2019-10-30 14:22:37.000 303 21245.59 329.22 43031.60 47991.65 2019-10-30 14:22:38.000 303 21245.56 329.24 43031.58 47991.62 2019-10-30 14:22:39.000 303 21245.52 329.27 43031.56 47991.62 2019-10-30 14:22:40.000 303 21245.52 329.29 43031.56 47991.57 2019-10-30 14:22:41.000 303 21245.52 329.32 43031.54 47991.56 2019-10-30 14:22:42.000 303 21245.55 329.31 43031.52 47991.57 2019-10-30 14:22:43.000 303 21245.58 329.31 43031.50 47991.58 2019-10-30 14:22:44.000 303 21245.58 329.27 43031.49 47991.58 2019-10-30 14:22:45.000 303 21245.59 329.25 43031.52 47991.59 2019-10-30 14:22:46.000 303 21245.62 329.26 43031.51 47991.57 2019-10-30 14:22:47.000 303 21245.63 329.26 43031.53 47991.62 2019-10-30 14:22:48.000 303 21245.66 329.27 43031.54 47991.59 2019-10-30 14:22:49.000 303 21245.64 329.28 43031.57 47991.62 2019-10-30 14:22:50.000 303 21245.63 329.34 43031.53 47991.62 2019-10-30 14:22:51.000 303 21245.59 329.37 43031.50 47991.56 2019-10-30 14:22:52.000 303 21245.55 329.39 43031.48 47991.54 2019-10-30 14:22:53.000 303 21245.51 329.39 43031.43 47991.49 2019-10-30 14:22:54.000 303 21245.50 329.41 43031.41 47991.46 2019-10-30 14:22:55.000 303 21245.46 329.46 43031.41 47991.41 2019-10-30 14:22:56.000 303 21245.43 329.52 43031.39 47991.40 2019-10-30 14:22:57.000 303 21245.44 329.53 43031.42 47991.35 2019-10-30 14:22:58.000 303 21245.44 329.55 43031.36 47991.35 2019-10-30 14:22:59.000 303 21245.44 329.57 43031.30 47991.33 2019-10-30 14:23:00.000 303 21245.46 329.57 43031.28 47991.31 2019-10-30 14:23:01.000 303 21245.45 329.59 43031.27 47991.31 2019-10-30 14:23:02.000 303 21245.52 329.58 43031.27 47991.31 2019-10-30 14:23:03.000 303 21245.50 329.58 43031.25 47991.29 2019-10-30 14:23:04.000 303 21245.56 329.58 43031.25 47991.31 2019-10-30 14:23:05.000 303 21245.56 329.61 43031.26 47991.32 2019-10-30 14:23:06.000 303 21245.58 329.58 43031.24 47991.32 2019-10-30 14:23:07.000 303 21245.55 329.59 43031.22 47991.34 2019-10-30 14:23:08.000 303 21245.60 329.55 43031.26 47991.33 2019-10-30 14:23:09.000 303 21245.59 329.56 43031.27 47991.32 2019-10-30 14:23:10.000 303 21245.58 329.58 43031.28 47991.34 2019-10-30 14:23:11.000 303 21245.63 329.58 43031.27 47991.35 2019-10-30 14:23:12.000 303 21245.63 329.60 43031.25 47991.33 2019-10-30 14:23:13.000 303 21245.64 329.58 43031.28 47991.34 2019-10-30 14:23:14.000 303 21245.65 329.59 43031.23 47991.36 2019-10-30 14:23:15.000 303 21245.64 329.59 43031.24 47991.33 2019-10-30 14:23:16.000 303 21245.64 329.54 43031.28 47991.36 2019-10-30 14:23:17.000 303 21245.65 329.53 43031.32 47991.40 2019-10-30 14:23:18.000 303 21245.66 329.53 43031.35 47991.39 2019-10-30 14:23:19.000 303 21245.72 329.57 43031.34 47991.45 2019-10-30 14:23:20.000 303 21245.70 329.59 43031.32 47991.44 2019-10-30 14:23:21.000 303 21245.75 329.64 43031.29 47991.44 2019-10-30 14:23:22.000 303 21245.79 329.67 43031.26 47991.42 2019-10-30 14:23:23.000 303 21245.80 329.64 43031.27 47991.39 2019-10-30 14:23:24.000 303 21245.75 329.58 43031.27 47991.41 2019-10-30 14:23:25.000 303 21245.75 329.52 43031.29 47991.39 2019-10-30 14:23:26.000 303 21245.77 329.51 43031.32 47991.43 2019-10-30 14:23:27.000 303 21245.81 329.51 43031.35 47991.50 2019-10-30 14:23:28.000 303 21245.84 329.56 43031.34 47991.51 2019-10-30 14:23:29.000 303 21245.87 329.55 43031.32 47991.51 2019-10-30 14:23:30.000 303 21245.89 329.53 43031.30 47991.49 2019-10-30 14:23:31.000 303 21245.88 329.52 43031.25 47991.48 2019-10-30 14:23:32.000 303 21245.88 329.49 43031.27 47991.46 2019-10-30 14:23:33.000 303 21245.84 329.44 43031.28 47991.44 2019-10-30 14:23:34.000 303 21245.80 329.38 43031.28 47991.42 2019-10-30 14:23:35.000 303 21245.78 329.31 43031.26 47991.43 2019-10-30 14:23:36.000 303 21245.74 329.24 43031.28 47991.43 2019-10-30 14:23:37.000 303 21245.74 329.14 43031.33 47991.42 2019-10-30 14:23:38.000 303 21245.74 329.07 43031.38 47991.49 2019-10-30 14:23:39.000 303 21245.78 329.05 43031.44 47991.53 2019-10-30 14:23:40.000 303 21245.75 329.03 43031.47 47991.54 2019-10-30 14:23:41.000 303 21245.72 329.00 43031.48 47991.58 2019-10-30 14:23:42.000 303 21245.69 328.99 43031.48 47991.57 2019-10-30 14:23:43.000 303 21245.65 328.99 43031.52 47991.58 2019-10-30 14:23:44.000 303 21245.66 328.98 43031.53 47991.61 2019-10-30 14:23:45.000 303 21245.68 328.97 43031.53 47991.59 2019-10-30 14:23:46.000 303 21245.67 328.97 43031.53 47991.61 2019-10-30 14:23:47.000 303 21245.68 328.96 43031.50 47991.60 2019-10-30 14:23:48.000 303 21245.75 328.96 43031.48 47991.60 2019-10-30 14:23:49.000 303 21245.77 328.95 43031.48 47991.61 2019-10-30 14:23:50.000 303 21245.81 328.92 43031.45 47991.64 2019-10-30 14:23:51.000 303 21245.84 328.87 43031.42 47991.62 2019-10-30 14:23:52.000 303 21245.87 328.81 43031.47 47991.65 2019-10-30 14:23:53.000 303 21245.89 328.78 43031.51 47991.66 2019-10-30 14:23:54.000 303 21245.88 328.75 43031.50 47991.69 2019-10-30 14:23:55.000 303 21245.86 328.76 43031.49 47991.64 2019-10-30 14:23:56.000 303 21245.86 328.75 43031.48 47991.67 2019-10-30 14:23:57.000 303 21245.80 328.74 43031.50 47991.63 2019-10-30 14:23:58.000 303 21245.77 328.71 43031.51 47991.66 2019-10-30 14:23:59.000 303 21245.78 328.70 43031.48 47991.62 2019-10-30 14:24:00.000 303 21245.78 328.69 43031.50 47991.64 2019-10-30 14:24:01.000 303 21245.74 328.71 43031.53 47991.62 2019-10-30 14:24:02.000 303 21245.75 328.70 43031.51 47991.62 2019-10-30 14:24:03.000 303 21245.74 328.70 43031.51 47991.62 2019-10-30 14:24:04.000 303 21245.74 328.72 43031.53 47991.60 2019-10-30 14:24:05.000 303 21245.73 328.74 43031.51 47991.61 2019-10-30 14:24:06.000 303 21245.71 328.73 43031.50 47991.58 2019-10-30 14:24:07.000 303 21245.69 328.70 43031.51 47991.61 2019-10-30 14:24:08.000 303 21245.66 328.65 43031.51 47991.58 2019-10-30 14:24:09.000 303 21245.68 328.60 43031.55 47991.59 2019-10-30 14:24:10.000 303 21245.68 328.58 43031.58 47991.62 2019-10-30 14:24:11.000 303 21245.68 328.55 43031.59 47991.66 2019-10-30 14:24:12.000 303 21245.68 328.55 43031.60 47991.66 2019-10-30 14:24:13.000 303 21245.67 328.59 43031.63 47991.65 2019-10-30 14:24:14.000 303 21245.64 328.61 43031.63 47991.69 2019-10-30 14:24:15.000 303 21245.61 328.62 43031.65 47991.68 2019-10-30 14:24:16.000 303 21245.57 328.64 43031.64 47991.66 2019-10-30 14:24:17.000 303 21245.48 328.67 43031.62 47991.63 2019-10-30 14:24:18.000 303 21245.46 328.69 43031.63 47991.61 2019-10-30 14:24:19.000 303 21245.47 328.69 43031.64 47991.60 2019-10-30 14:24:20.000 303 21245.44 328.72 43031.63 47991.58 2019-10-30 14:24:21.000 303 21245.41 328.76 43031.59 47991.55 2019-10-30 14:24:22.000 303 21245.40 328.77 43031.57 47991.55 2019-10-30 14:24:23.000 303 21245.38 328.81 43031.56 47991.56 2019-10-30 14:24:24.000 303 21245.38 328.81 43031.57 47991.52 2019-10-30 14:24:25.000 303 21245.38 328.83 43031.58 47991.51 2019-10-30 14:24:26.000 303 21245.38 328.83 43031.58 47991.51 2019-10-30 14:24:27.000 303 21245.40 328.85 43031.55 47991.49 2019-10-30 14:24:28.000 303 21245.43 328.81 43031.53 47991.52 2019-10-30 14:24:29.000 303 21245.44 328.84 43031.52 47991.50 2019-10-30 14:24:30.000 303 21245.42 328.85 43031.50 47991.49 2019-10-30 14:24:31.000 303 21245.43 328.85 43031.49 47991.49 2019-10-30 14:24:32.000 303 21245.45 328.81 43031.47 47991.46 2019-10-30 14:24:33.000 303 21245.41 328.80 43031.48 47991.47 2019-10-30 14:24:34.000 303 21245.44 328.83 43031.49 47991.44 2019-10-30 14:24:35.000 303 21245.43 328.82 43031.49 47991.45 2019-10-30 14:24:36.000 303 21245.46 328.80 43031.48 47991.46 2019-10-30 14:24:37.000 303 21245.42 328.82 43031.48 47991.44 2019-10-30 14:24:38.000 303 21245.40 328.85 43031.51 47991.43 2019-10-30 14:24:39.000 303 21245.36 328.88 43031.47 47991.44 2019-10-30 14:24:40.000 303 21245.35 328.88 43031.47 47991.43 2019-10-30 14:24:41.000 303 21245.32 328.84 43031.45 47991.39 2019-10-30 14:24:42.000 303 21245.28 328.84 43031.49 47991.38 2019-10-30 14:24:43.000 303 21245.27 328.84 43031.48 47991.36 2019-10-30 14:24:44.000 303 21245.21 328.84 43031.48 47991.36 2019-10-30 14:24:45.000 303 21245.14 328.78 43031.50 47991.35 2019-10-30 14:24:46.000 303 21245.06 328.79 43031.50 47991.34 2019-10-30 14:24:47.000 303 21244.99 328.83 43031.51 47991.28 2019-10-30 14:24:48.000 303 21245.01 328.84 43031.49 47991.31 2019-10-30 14:24:49.000 303 21244.97 328.88 43031.44 47991.25 2019-10-30 14:24:50.000 303 21244.95 328.97 43031.41 47991.23 2019-10-30 14:24:51.000 303 21244.96 329.08 43031.41 47991.20 2019-10-30 14:24:52.000 303 21244.94 329.16 43031.31 47991.14 2019-10-30 14:24:53.000 303 21244.93 329.24 43031.23 47991.07 2019-10-30 14:24:54.000 303 21244.92 329.31 43031.17 47991.03 2019-10-30 14:24:55.000 303 21244.91 329.35 43031.16 47990.96 2019-10-30 14:24:56.000 303 21244.92 329.32 43031.10 47990.93 2019-10-30 14:24:57.000 303 21244.93 329.28 43031.11 47990.90 2019-10-30 14:24:58.000 303 21244.91 329.25 43031.12 47990.92 2019-10-30 14:24:59.000 303 21244.89 329.24 43031.14 47990.91 2019-10-30 14:25:00.000 303 21244.90 329.17 43031.20 47990.91 2019-10-30 14:25:01.000 303 21244.86 329.15 43031.22 47990.96 2019-10-30 14:25:02.000 303 21244.80 329.12 43031.22 47990.96 2019-10-30 14:25:03.000 303 21244.76 329.15 43031.23 47990.96 2019-10-30 14:25:04.000 303 21244.69 329.20 43031.25 47990.97 2019-10-30 14:25:05.000 303 21244.61 329.29 43031.24 47990.97 2019-10-30 14:25:06.000 303 21244.60 329.30 43031.25 47990.91 2019-10-30 14:25:07.000 303 21244.51 329.35 43031.23 47990.87 2019-10-30 14:25:08.000 303 21244.52 329.38 43031.23 47990.82 2019-10-30 14:25:09.000 303 21244.52 329.28 43031.24 47990.83 2019-10-30 14:25:10.000 303 21244.53 329.15 43031.28 47990.83 2019-10-30 14:25:11.000 303 21244.53 329.10 43031.36 47990.88 2019-10-30 14:25:12.000 303 21244.55 329.08 43031.38 47990.92 2019-10-30 14:25:13.000 303 21244.55 329.06 43031.42 47990.97 2019-10-30 14:25:14.000 303 21244.58 329.06 43031.45 47991.02 2019-10-30 14:25:15.000 303 21244.62 329.05 43031.48 47991.07 2019-10-30 14:25:16.000 303 21244.65 329.01 43031.52 47991.11 2019-10-30 14:25:17.000 303 21244.71 329.00 43031.53 47991.13 2019-10-30 14:25:18.000 303 21244.75 328.96 43031.58 47991.15 2019-10-30 14:25:19.000 303 21244.80 328.92 43031.60 47991.19 2019-10-30 14:25:20.000 303 21244.83 328.85 43031.64 47991.26 2019-10-30 14:25:21.000 303 21244.83 328.81 43031.66 47991.29 2019-10-30 14:25:22.000 303 21244.87 328.79 43031.68 47991.35 2019-10-30 14:25:23.000 303 21244.85 328.84 43031.67 47991.35 2019-10-30 14:25:24.000 303 21244.82 328.93 43031.64 47991.36 2019-10-30 14:25:25.000 303 21244.80 329.01 43031.60 47991.32 2019-10-30 14:25:26.000 303 21244.79 329.07 43031.57 47991.25 2019-10-30 14:25:27.000 303 21244.76 329.07 43031.54 47991.26 2019-10-30 14:25:28.000 303 21244.70 329.08 43031.54 47991.19 2019-10-30 14:25:29.000 303 21244.66 329.08 43031.53 47991.18 2019-10-30 14:25:30.000 303 21244.68 329.12 43031.52 47991.17 2019-10-30 14:25:31.000 303 21244.66 329.14 43031.53 47991.17 2019-10-30 14:25:32.000 303 21244.64 329.15 43031.52 47991.15 2019-10-30 14:25:33.000 303 21244.67 329.17 43031.53 47991.13 2019-10-30 14:25:34.000 303 21244.65 329.18 43031.53 47991.14 2019-10-30 14:25:35.000 303 21244.66 329.20 43031.52 47991.12 2019-10-30 14:25:36.000 303 21244.70 329.22 43031.52 47991.13 2019-10-30 14:25:37.000 303 21244.70 329.26 43031.51 47991.12 2019-10-30 14:25:38.000 303 21244.71 329.26 43031.48 47991.14 2019-10-30 14:25:39.000 303 21244.71 329.27 43031.51 47991.17 2019-10-30 14:25:40.000 303 21244.75 329.28 43031.50 47991.17 2019-10-30 14:25:41.000 303 21244.79 329.29 43031.50 47991.15 2019-10-30 14:25:42.000 303 21244.81 329.29 43031.51 47991.19 2019-10-30 14:25:43.000 303 21244.85 329.29 43031.51 47991.18 2019-10-30 14:25:44.000 303 21244.86 329.27 43031.49 47991.20 2019-10-30 14:25:45.000 303 21244.82 329.28 43031.51 47991.19 2019-10-30 14:25:46.000 303 21244.81 329.26 43031.50 47991.20 2019-10-30 14:25:47.000 303 21244.81 329.23 43031.51 47991.20 2019-10-30 14:25:48.000 303 21244.78 329.21 43031.54 47991.21 2019-10-30 14:25:49.000 303 21244.75 329.22 43031.54 47991.21 2019-10-30 14:25:50.000 303 21244.72 329.26 43031.52 47991.20 2019-10-30 14:25:51.000 303 21244.65 329.30 43031.53 47991.18 2019-10-30 14:25:52.000 303 21244.62 329.28 43031.53 47991.15 2019-10-30 14:25:53.000 303 21244.58 329.27 43031.54 47991.13 2019-10-30 14:25:54.000 303 21244.52 329.26 43031.54 47991.11 2019-10-30 14:25:55.000 303 21244.45 329.27 43031.53 47991.07 2019-10-30 14:25:56.000 303 21244.40 329.26 43031.54 47991.06 2019-10-30 14:25:57.000 303 21244.34 329.26 43031.53 47991.03 2019-10-30 14:25:58.000 303 21244.30 329.26 43031.53 47991.00 2019-10-30 14:25:59.000 303 21244.27 329.25 43031.53 47991.00 2019-10-30 14:26:00.000 303 21244.26 329.25 43031.52 47990.96 2019-10-30 14:26:01.000 303 21244.29 329.25 43031.53 47990.97 2019-10-30 14:26:02.000 303 21244.25 329.26 43031.54 47990.98 2019-10-30 14:26:03.000 303 21244.27 329.22 43031.52 47990.97 2019-10-30 14:26:04.000 303 21244.30 329.24 43031.55 47990.97 2019-10-30 14:26:05.000 303 21244.31 329.27 43031.52 47990.98 2019-10-30 14:26:06.000 303 21244.29 329.27 43031.49 47990.97 2019-10-30 14:26:07.000 303 21244.29 329.24 43031.47 47990.97 2019-10-30 14:26:08.000 303 21244.34 329.19 43031.47 47990.95 2019-10-30 14:26:09.000 303 21244.35 329.14 43031.49 47990.94 2019-10-30 14:26:10.000 303 21244.37 329.08 43031.50 47990.96 2019-10-30 14:26:11.000 303 21244.39 329.00 43031.49 47991.00 2019-10-30 14:26:12.000 303 21244.43 328.93 43031.52 47991.02 2019-10-30 14:26:13.000 303 21244.44 328.94 43031.54 47991.05 2019-10-30 14:26:14.000 303 21244.43 328.92 43031.58 47991.04 2019-10-30 14:26:15.000 303 21244.43 328.85 43031.57 47991.07 2019-10-30 14:26:16.000 303 21244.41 328.80 43031.58 47991.07 2019-10-30 14:26:17.000 303 21244.39 328.76 43031.60 47991.09 2019-10-30 14:26:18.000 303 21244.35 328.73 43031.64 47991.06 2019-10-30 14:26:19.000 303 21244.27 328.72 43031.59 47991.07 2019-10-30 14:26:20.000 303 21244.24 328.70 43031.58 47991.05 2019-10-30 14:26:21.000 303 21244.19 328.69 43031.61 47991.03 2019-10-30 14:26:22.000 303 21244.20 328.69 43031.61 47991.02 2019-10-30 14:26:23.000 303 21244.18 328.66 43031.64 47991.01 2019-10-30 14:26:24.000 303 21244.14 328.65 43031.65 47990.99 2019-10-30 14:26:25.000 303 21244.07 328.64 43031.64 47990.99 2019-10-30 14:26:26.000 303 21244.03 328.63 43031.64 47990.97 2019-10-30 14:26:27.000 303 21244.01 328.64 43031.60 47990.96 2019-10-30 14:26:28.000 303 21244.02 328.63 43031.60 47990.95 2019-10-30 14:26:29.000 303 21244.03 328.60 43031.59 47990.94 2019-10-30 14:26:30.000 303 21244.03 328.57 43031.58 47990.93 2019-10-30 14:26:31.000 303 21244.02 328.49 43031.63 47990.91 2019-10-30 14:26:32.000 303 21244.04 328.42 43031.62 47990.94 2019-10-30 14:26:33.000 303 21244.03 328.40 43031.65 47990.95 2019-10-30 14:26:34.000 303 21244.04 328.40 43031.69 47990.94 2019-10-30 14:26:35.000 303 21244.00 328.37 43031.69 47990.99 2019-10-30 14:26:36.000 303 21244.00 328.35 43031.66 47990.95 2019-10-30 14:26:37.000 303 21243.99 328.37 43031.64 47990.93 2019-10-30 14:26:38.000 303 21243.99 328.36 43031.61 47990.89 2019-10-30 14:26:39.000 303 21243.99 328.31 43031.60 47990.87 2019-10-30 14:26:40.000 303 21244.00 328.25 43031.62 47990.87 2019-10-30 14:26:41.000 303 21243.98 328.25 43031.58 47990.85 2019-10-30 14:26:42.000 303 21243.93 328.27 43031.56 47990.87 2019-10-30 14:26:43.000 303 21243.92 328.31 43031.52 47990.83 2019-10-30 14:26:44.000 303 21243.94 328.28 43031.53 47990.82 2019-10-30 14:26:45.000 303 21243.90 328.26 43031.54 47990.79 2019-10-30 14:26:46.000 303 21243.84 328.26 43031.54 47990.77 2019-10-30 14:26:47.000 303 21243.83 328.27 43031.56 47990.77 2019-10-30 14:26:48.000 303 21243.82 328.29 43031.56 47990.76 2019-10-30 14:26:49.000 303 21243.80 328.27 43031.54 47990.73 2019-10-30 14:26:50.000 303 21243.82 328.25 43031.56 47990.76 2019-10-30 14:26:51.000 303 21243.80 328.21 43031.58 47990.77 2019-10-30 14:26:52.000 303 21243.80 328.21 43031.59 47990.79 2019-10-30 14:26:53.000 303 21243.77 328.20 43031.63 47990.80 2019-10-30 14:26:54.000 303 21243.73 328.21 43031.65 47990.79 2019-10-30 14:26:55.000 303 21243.72 328.26 43031.65 47990.84 2019-10-30 14:26:56.000 303 21243.73 328.25 43031.63 47990.83 2019-10-30 14:26:57.000 303 21243.76 328.24 43031.63 47990.81 2019-10-30 14:26:58.000 303 21243.79 328.19 43031.65 47990.81 2019-10-30 14:26:59.000 303 21243.84 328.17 43031.66 47990.86 2019-10-30 14:27:00.000 303 21243.86 328.16 43031.68 47990.88 2019-10-30 14:27:01.000 303 21243.85 328.16 43031.68 47990.89 2019-10-30 14:27:02.000 303 21243.84 328.19 43031.71 47990.90 2019-10-30 14:27:03.000 303 21243.84 328.21 43031.73 47990.95 2019-10-30 14:27:04.000 303 21243.83 328.20 43031.78 47990.93 2019-10-30 14:27:05.000 303 21243.85 328.19 43031.77 47990.95 2019-10-30 14:27:06.000 303 21243.82 328.18 43031.77 47990.94 2019-10-30 14:27:07.000 303 21243.77 328.18 43031.75 47990.93 2019-10-30 14:27:08.000 303 21243.78 328.16 43031.77 47990.95 2019-10-30 14:27:09.000 303 21243.76 328.13 43031.80 47990.95 2019-10-30 14:27:10.000 303 21243.76 328.13 43031.80 47990.94 2019-10-30 14:27:11.000 303 21243.72 328.11 43031.80 47990.96 2019-10-30 14:27:12.000 303 21243.75 328.08 43031.83 47990.97 2019-10-30 14:27:13.000 303 21243.72 328.08 43031.84 47990.98 2019-10-30 14:27:14.000 303 21243.65 328.10 43031.83 47990.97 2019-10-30 14:27:15.000 303 21243.60 328.11 43031.82 47990.94 2019-10-30 14:27:16.000 303 21243.58 328.11 43031.85 47990.92 2019-10-30 14:27:17.000 303 21243.60 328.08 43031.85 47990.92 2019-10-30 14:27:18.000 303 21243.58 328.08 43031.85 47990.93 2019-10-30 14:27:19.000 303 21243.60 328.06 43031.83 47990.91 2019-10-30 14:27:20.000 303 21243.61 328.06 43031.85 47990.90 2019-10-30 14:27:21.000 303 21243.64 328.05 43031.84 47990.91 2019-10-30 14:27:22.000 303 21243.61 328.06 43031.85 47990.92 2019-10-30 14:27:23.000 303 21243.61 328.05 43031.85 47990.92 2019-10-30 14:27:24.000 303 21243.62 328.07 43031.85 47990.92 2019-10-30 14:27:25.000 303 21243.62 328.12 43031.82 47990.93 2019-10-30 14:27:26.000 303 21243.61 328.16 43031.77 47990.92 2019-10-30 14:27:27.000 303 21243.61 328.19 43031.78 47990.91 2019-10-30 14:27:28.000 303 21243.62 328.22 43031.73 47990.85 2019-10-30 14:27:29.000 303 21243.62 328.26 43031.73 47990.85 2019-10-30 14:27:30.000 303 21243.67 328.30 43031.69 47990.82 2019-10-30 14:27:31.000 303 21243.66 328.32 43031.61 47990.81 2019-10-30 14:27:32.000 303 21243.64 328.37 43031.59 47990.77 2019-10-30 14:27:33.000 303 21243.63 328.39 43031.59 47990.78 2019-10-30 14:27:34.000 303 21243.65 328.38 43031.58 47990.77 2019-10-30 14:27:35.000 303 21243.66 328.41 43031.59 47990.77 2019-10-30 14:27:36.000 303 21243.63 328.45 43031.60 47990.73 2019-10-30 14:27:37.000 303 21243.63 328.47 43031.59 47990.74 2019-10-30 14:27:38.000 303 21243.65 328.50 43031.60 47990.74 2019-10-30 14:27:39.000 303 21243.64 328.52 43031.60 47990.74 2019-10-30 14:27:40.000 303 21243.63 328.57 43031.59 47990.71 2019-10-30 14:27:41.000 303 21243.59 328.58 43031.60 47990.72 2019-10-30 14:27:42.000 303 21243.58 328.57 43031.56 47990.69 2019-10-30 14:27:43.000 303 21243.55 328.58 43031.58 47990.69 2019-10-30 14:27:44.000 303 21243.52 328.65 43031.58 47990.68 2019-10-30 14:27:45.000 303 21243.50 328.68 43031.56 47990.65 2019-10-30 14:27:46.000 303 21243.47 328.69 43031.54 47990.63 2019-10-30 14:27:47.000 303 21243.42 328.71 43031.52 47990.62 2019-10-30 14:27:48.000 303 21243.39 328.70 43031.54 47990.59 2019-10-30 14:27:49.000 303 21243.39 328.76 43031.51 47990.59 2019-10-30 14:27:50.000 303 21243.35 328.78 43031.53 47990.57 2019-10-30 14:27:51.000 303 21243.26 328.78 43031.51 47990.55 2019-10-30 14:27:52.000 303 21243.15 328.84 43031.55 47990.51 2019-10-30 14:27:53.000 303 21243.06 328.91 43031.47 47990.45 2019-10-30 14:27:54.000 303 21243.02 328.99 43031.41 47990.37 2019-10-30 14:27:55.000 303 21242.99 329.01 43031.34 47990.32 2019-10-30 14:27:56.000 303 21243.02 329.04 43031.26 47990.21 2019-10-30 14:27:57.000 303 21243.02 329.06 43031.20 47990.15 2019-10-30 14:27:58.000 303 21243.01 329.05 43031.18 47990.17 2019-10-30 14:27:59.000 303 21242.99 329.05 43031.19 47990.09 2019-10-30 14:28:00.000 303 21242.94 329.12 43031.15 47990.07 2019-10-30 14:28:01.000 303 21242.90 329.24 43031.07 47990.02 2019-10-30 14:28:02.000 303 21242.87 329.27 43030.98 47989.92 2019-10-30 14:28:03.000 303 21242.88 329.32 43030.90 47989.83 2019-10-30 14:28:04.000 303 21242.87 329.33 43030.85 47989.80 2019-10-30 14:28:05.000 303 21242.88 329.33 43030.82 47989.77 2019-10-30 14:28:06.000 303 21242.92 329.33 43030.79 47989.71 2019-10-30 14:28:07.000 303 21242.95 329.34 43030.76 47989.71 2019-10-30 14:28:08.000 303 21243.00 329.31 43030.72 47989.70 2019-10-30 14:28:09.000 303 21243.04 329.27 43030.75 47989.69 2019-10-30 14:28:10.000 303 21243.05 329.26 43030.76 47989.70 2019-10-30 14:28:11.000 303 21243.05 329.25 43030.82 47989.75 2019-10-30 14:28:12.000 303 21243.09 329.19 43030.84 47989.76 2019-10-30 14:28:13.000 303 21243.15 329.13 43030.92 47989.84 2019-10-30 14:28:14.000 303 21243.15 329.10 43030.94 47989.89 2019-10-30 14:28:15.000 303 21243.20 329.06 43030.99 47989.95 2019-10-30 14:28:16.000 303 21243.22 329.02 43031.07 47989.99 2019-10-30 14:28:17.000 303 21243.25 329.03 43031.11 47990.07 2019-10-30 14:28:18.000 303 21243.24 329.02 43031.16 47990.12 2019-10-30 14:28:19.000 303 21243.23 329.06 43031.18 47990.14 2019-10-30 14:28:20.000 303 21243.25 329.06 43031.21 47990.16 2019-10-30 14:28:21.000 303 21243.25 329.05 43031.22 47990.23 2019-10-30 14:28:22.000 303 21243.28 329.04 43031.24 47990.23 2019-10-30 14:28:23.000 303 21243.28 329.03 43031.26 47990.27 2019-10-30 14:28:24.000 303 21243.27 329.03 43031.26 47990.27 2019-10-30 14:28:25.000 303 21243.29 329.03 43031.27 47990.26 2019-10-30 14:28:26.000 303 21243.31 329.00 43031.31 47990.31 2019-10-30 14:28:27.000 303 21243.34 328.95 43031.32 47990.36 2019-10-30 14:28:28.000 303 21243.34 328.92 43031.34 47990.33 2019-10-30 14:28:29.000 303 21243.35 328.90 43031.35 47990.36 2019-10-30 14:28:30.000 303 21243.38 328.88 43031.36 47990.37 2019-10-30 14:28:31.000 303 21243.37 328.84 43031.35 47990.40 2019-10-30 14:28:32.000 303 21243.37 328.74 43031.37 47990.42 2019-10-30 14:28:33.000 303 21243.36 328.68 43031.42 47990.42 2019-10-30 14:28:34.000 303 21243.35 328.65 43031.44 47990.47 2019-10-30 14:28:35.000 303 21243.38 328.66 43031.41 47990.44 2019-10-30 14:28:36.000 303 21243.37 328.67 43031.44 47990.47 2019-10-30 14:28:37.000 303 21243.35 328.68 43031.43 47990.48 2019-10-30 14:28:38.000 303 21243.35 328.64 43031.41 47990.45 2019-10-30 14:28:39.000 303 21243.37 328.62 43031.43 47990.47 2019-10-30 14:28:40.000 303 21243.40 328.61 43031.43 47990.49 2019-10-30 14:28:41.000 303 21243.36 328.61 43031.47 47990.51 2019-10-30 14:28:42.000 303 21243.37 328.60 43031.46 47990.50 2019-10-30 14:28:43.000 303 21243.42 328.60 43031.46 47990.54 2019-10-30 14:28:44.000 303 21243.44 328.58 43031.49 47990.54 2019-10-30 14:28:45.000 303 21243.49 328.57 43031.47 47990.56 2019-10-30 14:28:46.000 303 21243.54 328.52 43031.48 47990.59 2019-10-30 14:28:47.000 303 21243.58 328.52 43031.49 47990.58 2019-10-30 14:28:48.000 303 21243.61 328.52 43031.49 47990.60 2019-10-30 14:28:49.000 303 21243.60 328.51 43031.49 47990.60 2019-10-30 14:28:50.000 303 21243.62 328.48 43031.51 47990.61 2019-10-30 14:28:51.000 303 21243.66 328.47 43031.50 47990.63 2019-10-30 14:28:52.000 303 21243.69 328.44 43031.52 47990.66 2019-10-30 14:28:53.000 303 21243.70 328.40 43031.53 47990.69 2019-10-30 14:28:54.000 303 21243.76 328.34 43031.56 47990.67 2019-10-30 14:28:55.000 303 21243.80 328.28 43031.59 47990.73 2019-10-30 14:28:56.000 303 21243.84 328.23 43031.63 47990.76 2019-10-30 14:28:57.000 303 21243.82 328.24 43031.63 47990.79 2019-10-30 14:28:58.000 303 21243.77 328.20 43031.65 47990.81 2019-10-30 14:28:59.000 303 21243.77 328.18 43031.68 47990.83 2019-10-30 14:29:00.000 303 21243.78 328.14 43031.72 47990.85 2019-10-30 14:29:01.000 303 21243.75 328.15 43031.70 47990.88 2019-10-30 14:29:02.000 303 21243.75 328.12 43031.75 47990.88 2019-10-30 14:29:03.000 303 21243.73 328.11 43031.75 47990.89 2019-10-30 14:29:04.000 303 21243.75 328.10 43031.74 47990.91 2019-10-30 14:29:05.000 303 21243.72 328.09 43031.73 47990.92 2019-10-30 14:29:06.000 303 21243.71 328.11 43031.77 47990.91 2019-10-30 14:29:07.000 303 21243.71 328.08 43031.78 47990.92 2019-10-30 14:29:08.000 303 21243.70 328.08 43031.76 47990.91 2019-10-30 14:29:09.000 303 21243.67 328.06 43031.79 47990.91 2019-10-30 14:29:10.000 303 21243.64 328.06 43031.74 47990.90 2019-10-30 14:29:11.000 303 21243.59 328.07 43031.72 47990.89 2019-10-30 14:29:12.000 303 21243.60 328.04 43031.74 47990.86 2019-10-30 14:29:13.000 303 21243.57 328.04 43031.74 47990.84 2019-10-30 14:29:14.000 303 21243.54 328.02 43031.75 47990.83 2019-10-30 14:29:15.000 303 21243.53 327.97 43031.77 47990.84 2019-10-30 14:29:16.000 303 21243.55 327.92 43031.75 47990.83 2019-10-30 14:29:17.000 303 21243.55 327.91 43031.77 47990.85 2019-10-30 14:29:18.000 303 21243.58 327.89 43031.81 47990.89 2019-10-30 14:29:19.000 303 21243.61 327.88 43031.83 47990.90 2019-10-30 14:29:20.000 303 21243.61 327.86 43031.86 47990.91 2019-10-30 14:29:21.000 303 21243.63 327.82 43031.85 47990.93 2019-10-30 14:29:22.000 303 21243.64 327.82 43031.86 47990.96 2019-10-30 14:29:23.000 303 21243.65 327.82 43031.88 47990.96 2019-10-30 14:29:24.000 303 21243.67 327.80 43031.87 47990.98 2019-10-30 14:29:25.000 303 21243.66 327.77 43031.89 47990.97 2019-10-30 14:29:26.000 303 21243.66 327.76 43031.89 47990.98 2019-10-30 14:29:27.000 303 21243.65 327.74 43031.86 47990.96 2019-10-30 14:29:28.000 303 21243.62 327.70 43031.84 47990.95 2019-10-30 14:29:29.000 303 21243.60 327.64 43031.88 47990.95 2019-10-30 14:29:30.000 303 21243.57 327.59 43031.92 47991.00 2019-10-30 14:29:31.000 303 21243.57 327.53 43031.96 47991.00 2019-10-30 14:29:32.000 303 21243.59 327.48 43032.02 47991.02 2019-10-30 14:29:33.000 303 21243.60 327.43 43032.07 47991.06 2019-10-30 14:29:34.000 303 21243.61 327.38 43032.11 47991.12 2019-10-30 14:29:35.000 303 21243.59 327.37 43032.13 47991.14 2019-10-30 14:29:36.000 303 21243.58 327.34 43032.17 47991.16 2019-10-30 14:29:37.000 303 21243.55 327.36 43032.16 47991.17 2019-10-30 14:29:38.000 303 21243.52 327.40 43032.12 47991.13 2019-10-30 14:29:39.000 303 21243.50 327.39 43032.11 47991.13 2019-10-30 14:29:40.000 303 21243.49 327.37 43032.14 47991.10 2019-10-30 14:29:41.000 303 21243.47 327.37 43032.10 47991.10 2019-10-30 14:29:42.000 303 21243.47 327.36 43032.12 47991.07 2019-10-30 14:29:43.000 303 21243.45 327.36 43032.10 47991.06 2019-10-30 14:29:44.000 303 21243.44 327.36 43032.10 47991.05 2019-10-30 14:29:45.000 303 21243.43 327.35 43032.12 47991.08 2019-10-30 14:29:46.000 303 21243.40 327.34 43032.12 47991.05 2019-10-30 14:29:47.000 303 21243.41 327.29 43032.16 47991.07 2019-10-30 14:29:48.000 303 21243.40 327.25 43032.16 47991.11 2019-10-30 14:29:49.000 303 21243.39 327.26 43032.17 47991.10 2019-10-30 14:29:50.000 303 21243.37 327.26 43032.18 47991.08 2019-10-30 14:29:51.000 303 21243.37 327.25 43032.20 47991.10 2019-10-30 14:29:52.000 303 21243.38 327.27 43032.17 47991.11 2019-10-30 14:29:53.000 303 21243.43 327.30 43032.17 47991.13 2019-10-30 14:29:54.000 303 21243.45 327.28 43032.18 47991.16 2019-10-30 14:29:55.000 303 21243.48 327.24 43032.18 47991.14 2019-10-30 14:29:56.000 303 21243.50 327.19 43032.16 47991.15 2019-10-30 14:29:57.000 303 21243.54 327.16 43032.18 47991.16 2019-10-30 14:29:58.000 303 21243.55 327.14 43032.20 47991.20 2019-10-30 14:29:59.000 303 21243.51 327.11 43032.20 47991.23 2019-10-30 14:30:00.000 303 21243.50 327.09 43032.23 47991.19 2019-10-30 14:30:01.000 303 21243.50 327.07 43032.25 47991.22 2019-10-30 14:30:02.000 303 21243.44 327.10 43032.25 47991.21 2019-10-30 14:30:03.000 303 21243.40 327.11 43032.29 47991.20 2019-10-30 14:30:04.000 303 21243.41 327.06 43032.34 47991.23 2019-10-30 14:30:05.000 303 21243.39 327.08 43032.31 47991.21 2019-10-30 14:30:06.000 303 21243.40 327.05 43032.33 47991.23 2019-10-30 14:30:07.000 303 21243.40 327.05 43032.34 47991.24 2019-10-30 14:30:08.000 303 21243.41 327.05 43032.34 47991.21 2019-10-30 14:30:09.000 303 21243.39 327.05 43032.35 47991.24 2019-10-30 14:30:10.000 303 21243.34 327.08 43032.30 47991.20 2019-10-30 14:30:11.000 303 21243.31 327.12 43032.26 47991.19 2019-10-30 14:30:12.000 303 21243.26 327.12 43032.29 47991.17 2019-10-30 14:30:13.000 303 21243.21 327.12 43032.28 47991.16 2019-10-30 14:30:14.000 303 21243.17 327.13 43032.25 47991.14 2019-10-30 14:30:15.000 303 21243.14 327.13 43032.26 47991.12 2019-10-30 14:30:16.000 303 21243.11 327.12 43032.28 47991.09 2019-10-30 14:30:17.000 303 21243.14 327.16 43032.29 47991.13 2019-10-30 14:30:18.000 303 21243.17 327.14 43032.30 47991.10 2019-10-30 14:30:19.000 303 21243.19 327.15 43032.28 47991.14 2019-10-30 14:30:20.000 303 21243.15 327.16 43032.32 47991.10 2019-10-30 14:30:21.000 303 21243.10 327.18 43032.30 47991.14 2019-10-30 14:30:22.000 303 21243.08 327.21 43032.31 47991.12 2019-10-30 14:30:23.000 303 21243.05 327.23 43032.34 47991.11 2019-10-30 14:30:24.000 303 21243.03 327.25 43032.32 47991.12 2019-10-30 14:30:25.000 303 21243.06 327.26 43032.31 47991.09 2019-10-30 14:30:26.000 303 21243.05 327.27 43032.31 47991.09 2019-10-30 14:30:27.000 303 21243.00 327.28 43032.32 47991.07 2019-10-30 14:30:28.000 303 21243.00 327.30 43032.31 47991.10 2019-10-30 14:30:29.000 303 21242.98 327.30 43032.33 47991.11 2019-10-30 14:30:30.000 303 21242.90 327.33 43032.35 47991.09 2019-10-30 14:30:31.000 303 21242.85 327.33 43032.35 47991.06 2019-10-30 14:30:32.000 303 21242.82 327.33 43032.37 47991.04 2019-10-30 14:30:33.000 303 21242.75 327.36 43032.36 47991.03 2019-10-30 14:30:34.000 303 21242.69 327.41 43032.38 47990.97 2019-10-30 14:30:35.000 303 21242.66 327.45 43032.35 47990.96 2019-10-30 14:30:36.000 303 21242.61 327.44 43032.33 47990.96 2019-10-30 14:30:37.000 303 21242.57 327.46 43032.35 47990.94 2019-10-30 14:30:38.000 303 21242.53 327.48 43032.36 47990.92 2019-10-30 14:30:39.000 303 21242.49 327.54 43032.35 47990.93 2019-10-30 14:30:40.000 303 21242.45 327.60 43032.33 47990.91 2019-10-30 14:30:41.000 303 21242.40 327.66 43032.30 47990.87 2019-10-30 14:30:42.000 303 21242.39 327.71 43032.27 47990.84 2019-10-30 14:30:43.000 303 21242.33 327.77 43032.30 47990.82 2019-10-30 14:30:44.000 303 21242.29 327.88 43032.27 47990.77 2019-10-30 14:30:45.000 303 21242.24 327.96 43032.23 47990.70 2019-10-30 14:30:46.000 303 21242.20 328.01 43032.18 47990.64 2019-10-30 14:30:47.000 303 21242.13 328.06 43032.15 47990.58 2019-10-30 14:30:48.000 303 21242.14 328.14 43032.12 47990.57 2019-10-30 14:30:49.000 303 21242.11 328.16 43032.12 47990.54 2019-10-30 14:30:50.000 303 21242.08 328.16 43032.15 47990.50 2019-10-30 14:30:51.000 303 21242.08 328.20 43032.11 47990.48 2019-10-30 14:30:52.000 303 21242.06 328.25 43032.10 47990.47 2019-10-30 14:30:53.000 303 21242.06 328.22 43032.11 47990.47 2019-10-30 14:30:54.000 303 21242.08 328.19 43032.13 47990.49 2019-10-30 14:30:55.000 303 21242.11 328.18 43032.16 47990.49 2019-10-30 14:30:56.000 303 21242.14 328.19 43032.18 47990.55 2019-10-30 14:30:57.000 303 21242.20 328.21 43032.19 47990.55 2019-10-30 14:30:58.000 303 21242.27 328.19 43032.18 47990.62 2019-10-30 14:30:59.000 303 21242.28 328.16 43032.22 47990.63 2019-10-30 14:31:00.000 303 21242.31 328.11 43032.26 47990.67 2019-10-30 14:31:01.000 303 21242.33 328.13 43032.29 47990.69 2019-10-30 14:31:02.000 303 21242.36 328.14 43032.27 47990.71 2019-10-30 14:31:03.000 303 21242.40 328.17 43032.27 47990.76 2019-10-30 14:31:04.000 303 21242.43 328.18 43032.28 47990.76 2019-10-30 14:31:05.000 303 21242.46 328.18 43032.29 47990.81 2019-10-30 14:31:06.000 303 21242.46 328.18 43032.30 47990.80 2019-10-30 14:31:07.000 303 21242.44 328.20 43032.29 47990.80 2019-10-30 14:31:08.000 303 21242.41 328.24 43032.27 47990.77 2019-10-30 14:31:09.000 303 21242.41 328.24 43032.24 47990.76 2019-10-30 14:31:10.000 303 21242.39 328.24 43032.25 47990.75 2019-10-30 14:31:11.000 303 21242.38 328.17 43032.26 47990.74 2019-10-30 14:31:12.000 303 21242.37 328.11 43032.26 47990.75 2019-10-30 14:31:13.000 303 21242.34 328.05 43032.31 47990.76 2019-10-30 14:31:14.000 303 21242.32 328.03 43032.30 47990.76 2019-10-30 14:31:15.000 303 21242.28 328.03 43032.32 47990.78 2019-10-30 14:31:16.000 303 21242.28 328.03 43032.36 47990.77 2019-10-30 14:31:17.000 303 21242.29 328.02 43032.33 47990.79 2019-10-30 14:31:18.000 303 21242.30 327.98 43032.33 47990.78 2019-10-30 14:31:19.000 303 21242.32 327.97 43032.33 47990.81 2019-10-30 14:31:20.000 303 21242.39 327.97 43032.35 47990.82 2019-10-30 14:31:21.000 303 21242.42 327.97 43032.38 47990.84 2019-10-30 14:31:22.000 303 21242.44 328.01 43032.35 47990.83 2019-10-30 14:31:23.000 303 21242.47 328.01 43032.31 47990.83 2019-10-30 14:31:24.000 303 21242.50 327.94 43032.33 47990.86 2019-10-30 14:31:25.000 303 21242.52 327.86 43032.36 47990.88 2019-10-30 14:31:26.000 303 21242.56 327.82 43032.38 47990.90 2019-10-30 14:31:27.000 303 21242.57 327.80 43032.40 47990.92 2019-10-30 14:31:28.000 303 21242.55 327.77 43032.43 47990.96 2019-10-30 14:31:29.000 303 21242.50 327.72 43032.47 47990.96 2019-10-30 14:31:30.000 303 21242.44 327.69 43032.48 47990.95 2019-10-30 14:31:31.000 303 21242.39 327.61 43032.51 47990.96 2019-10-30 14:31:32.000 303 21242.36 327.56 43032.55 47990.97 2019-10-30 14:31:33.000 303 21242.32 327.55 43032.56 47990.99 2019-10-30 14:31:34.000 303 21242.22 327.55 43032.58 47990.97 2019-10-30 14:31:35.000 303 21242.13 327.58 43032.59 47990.97 2019-10-30 14:31:36.000 303 21242.05 327.56 43032.60 47990.91 2019-10-30 14:31:37.000 303 21242.01 327.55 43032.60 47990.87 2019-10-30 14:31:38.000 303 21241.95 327.53 43032.58 47990.85 2019-10-30 14:31:39.000 303 21241.85 327.54 43032.58 47990.81 2019-10-30 14:31:40.000 303 21241.80 327.54 43032.55 47990.74 2019-10-30 14:31:41.000 303 21241.76 327.53 43032.54 47990.77 2019-10-30 14:31:42.000 303 21241.75 327.52 43032.55 47990.73 2019-10-30 14:31:43.000 303 21241.73 327.52 43032.51 47990.71 2019-10-30 14:31:44.000 303 21241.67 327.51 43032.52 47990.68 2019-10-30 14:31:45.000 303 21241.65 327.52 43032.56 47990.68 2019-10-30 14:31:46.000 303 21241.64 327.51 43032.58 47990.65 2019-10-30 14:31:47.000 303 21241.60 327.49 43032.55 47990.67 2019-10-30 14:31:48.000 303 21241.54 327.53 43032.52 47990.62 2019-10-30 14:31:49.000 303 21241.49 327.58 43032.51 47990.59 2019-10-30 14:31:50.000 303 21241.48 327.62 43032.49 47990.57 2019-10-30 14:31:51.000 303 21241.48 327.63 43032.49 47990.53 2019-10-30 14:31:52.000 303 21241.44 327.58 43032.50 47990.51 2019-10-30 14:31:53.000 303 21241.44 327.59 43032.47 47990.47 2019-10-30 14:31:54.000 303 21241.42 327.62 43032.47 47990.47 2019-10-30 14:31:55.000 303 21241.36 327.66 43032.44 47990.46 2019-10-30 14:31:56.000 303 21241.34 327.67 43032.43 47990.46 2019-10-30 14:31:57.000 303 21241.32 327.72 43032.39 47990.40 2019-10-30 14:31:58.000 303 21241.31 327.73 43032.38 47990.38 2019-10-30 14:31:59.000 303 21241.29 327.77 43032.36 47990.37 2019-10-30 14:32:00.000 303 21241.24 327.79 43032.35 47990.31 2019-10-30 14:32:01.000 303 21241.20 327.81 43032.32 47990.29 2019-10-30 14:32:02.000 303 21241.22 327.83 43032.33 47990.28 2019-10-30 14:32:03.000 303 21241.19 327.83 43032.33 47990.27 2019-10-30 14:32:04.000 303 21241.16 327.85 43032.35 47990.26 2019-10-30 14:32:05.000 303 21241.12 327.86 43032.31 47990.26 2019-10-30 14:32:06.000 303 21241.06 327.94 43032.34 47990.22 2019-10-30 14:32:07.000 303 21241.05 327.95 43032.31 47990.20 2019-10-30 14:32:08.000 303 21241.05 327.95 43032.31 47990.18 2019-10-30 14:32:09.000 303 21241.02 327.94 43032.35 47990.15 2019-10-30 14:32:10.000 303 21241.01 327.92 43032.36 47990.21 2019-10-30 14:32:11.000 303 21240.99 327.94 43032.37 47990.20 2019-10-30 14:32:12.000 303 21240.96 327.96 43032.37 47990.19 2019-10-30 14:32:13.000 303 21240.95 327.95 43032.38 47990.21 2019-10-30 14:32:14.000 303 21240.92 328.00 43032.36 47990.20 2019-10-30 14:32:15.000 303 21240.94 328.02 43032.31 47990.18 2019-10-30 14:32:16.000 303 21240.90 328.08 43032.26 47990.13 2019-10-30 14:32:17.000 303 21240.92 328.08 43032.24 47990.10 2019-10-30 14:32:18.000 303 21240.90 328.07 43032.25 47990.07 2019-10-30 14:32:19.000 303 21240.91 328.04 43032.24 47990.07 2019-10-30 14:32:20.000 303 21240.90 328.05 43032.23 47990.06 2019-10-30 14:32:21.000 303 21240.88 328.09 43032.23 47990.04 2019-10-30 14:32:22.000 303 21240.86 328.07 43032.22 47990.05 2019-10-30 14:32:23.000 303 21240.85 328.12 43032.23 47990.06 2019-10-30 14:32:24.000 303 21240.85 328.15 43032.23 47990.06 2019-10-30 14:32:25.000 303 21240.81 328.16 43032.24 47990.02 2019-10-30 14:32:26.000 303 21240.80 328.17 43032.23 47990.01 2019-10-30 14:32:27.000 303 21240.78 328.14 43032.20 47990.00 2019-10-30 14:32:28.000 303 21240.78 328.15 43032.19 47989.99 2019-10-30 14:32:29.000 303 21240.71 328.17 43032.17 47989.97 2019-10-30 14:32:30.000 303 21240.69 328.19 43032.16 47989.95 2019-10-30 14:32:31.000 303 21240.63 328.24 43032.17 47989.92 2019-10-30 14:32:32.000 303 21240.58 328.26 43032.15 47989.85 2019-10-30 14:32:33.000 303 21240.61 328.27 43032.14 47989.85 2019-10-30 14:32:34.000 303 21240.58 328.27 43032.13 47989.82 2019-10-30 14:32:35.000 303 21240.57 328.27 43032.10 47989.81 2019-10-30 14:32:36.000 303 21240.53 328.25 43032.09 47989.80 2019-10-30 14:32:37.000 303 21240.54 328.26 43032.09 47989.77 2019-10-30 14:32:38.000 303 21240.53 328.25 43032.12 47989.77 2019-10-30 14:32:39.000 303 21240.52 328.23 43032.11 47989.77 2019-10-30 14:32:40.000 303 21240.50 328.25 43032.10 47989.79 2019-10-30 14:32:41.000 303 21240.49 328.26 43032.09 47989.75 2019-10-30 14:32:42.000 303 21240.48 328.26 43032.09 47989.76 2019-10-30 14:32:43.000 303 21240.49 328.26 43032.10 47989.76 2019-10-30 14:32:44.000 303 21240.45 328.28 43032.12 47989.78 2019-10-30 14:32:45.000 303 21240.47 328.30 43032.09 47989.78 2019-10-30 14:32:46.000 303 21240.48 328.31 43032.05 47989.74 2019-10-30 14:32:47.000 303 21240.49 328.31 43032.03 47989.72 2019-10-30 14:32:48.000 303 21240.52 328.37 43032.02 47989.69 2019-10-30 14:32:49.000 303 21240.51 328.37 43031.99 47989.69 2019-10-30 14:32:50.000 303 21240.51 328.37 43031.96 47989.69 2019-10-30 14:32:51.000 303 21240.53 328.36 43031.91 47989.65 2019-10-30 14:32:52.000 303 21240.49 328.34 43031.90 47989.64 2019-10-30 14:32:53.000 303 21240.49 328.36 43031.91 47989.64 2019-10-30 14:32:54.000 303 21240.46 328.39 43031.88 47989.58 2019-10-30 14:32:55.000 303 21240.35 328.50 43031.85 47989.56 2019-10-30 14:32:56.000 303 21240.27 328.66 43031.76 47989.47 2019-10-30 14:32:57.000 303 21240.19 328.74 43031.68 47989.37 2019-10-30 14:32:58.000 303 21240.12 328.81 43031.60 47989.27 2019-10-30 14:32:59.000 303 21240.04 328.85 43031.58 47989.15 2019-10-30 14:33:00.000 303 21239.99 328.90 43031.54 47989.12 2019-10-30 14:33:01.000 303 21239.92 328.91 43031.54 47989.03 2019-10-30 14:33:02.000 303 21239.85 328.94 43031.54 47989.01 2019-10-30 14:33:03.000 303 21239.90 329.01 43031.53 47988.95 2019-10-30 14:33:04.000 303 21240.10 329.11 43031.50 47988.99 2019-10-30 14:33:05.000 303 21240.34 329.14 43031.46 47989.08 2019-10-30 14:33:06.000 303 21240.50 329.22 43031.44 47989.17 2019-10-30 14:33:07.000 303 21240.61 329.23 43031.40 47989.22 2019-10-30 14:33:08.000 303 21240.68 329.24 43031.43 47989.25 2019-10-30 14:33:09.000 303 21240.74 329.24 43031.46 47989.31 2019-10-30 14:33:10.000 303 21240.81 329.21 43031.49 47989.34 2019-10-30 14:33:11.000 303 21240.85 329.19 43031.52 47989.39 2019-10-30 14:33:12.000 303 21240.87 329.22 43031.54 47989.46 2019-10-30 14:33:13.000 303 21240.92 329.21 43031.57 47989.47 2019-10-30 14:33:14.000 303 21240.96 329.21 43031.61 47989.50 2019-10-30 14:33:15.000 303 21241.03 329.19 43031.62 47989.55 2019-10-30 14:33:16.000 303 21241.02 329.18 43031.66 47989.58 2019-10-30 14:33:17.000 303 21241.04 329.18 43031.66 47989.63 2019-10-30 14:33:18.000 303 21241.07 329.18 43031.66 47989.63 2019-10-30 14:33:19.000 303 21241.06 329.21 43031.64 47989.66 2019-10-30 14:33:20.000 303 21241.06 329.25 43031.69 47989.67 2019-10-30 14:33:21.000 303 21241.06 329.24 43031.72 47989.70 2019-10-30 14:33:22.000 303 21241.05 329.27 43031.71 47989.71 2019-10-30 14:33:23.000 303 21241.04 329.29 43031.71 47989.68 2019-10-30 14:33:24.000 303 21240.99 329.35 43031.75 47989.72 2019-10-30 14:33:25.000 303 21240.91 329.39 43031.73 47989.66 2019-10-30 14:33:26.000 303 21240.91 329.41 43031.75 47989.67 2019-10-30 14:33:27.000 303 21240.86 329.44 43031.77 47989.66 2019-10-30 14:33:28.000 303 21240.86 329.42 43031.77 47989.64 2019-10-30 14:33:29.000 303 21240.89 329.43 43031.77 47989.63 2019-10-30 14:33:30.000 303 21240.89 329.47 43031.82 47989.63 2019-10-30 14:33:31.000 303 21240.91 329.44 43031.79 47989.66 2019-10-30 14:33:32.000 303 21240.90 329.43 43031.80 47989.66 2019-10-30 14:33:33.000 303 21240.87 329.37 43031.80 47989.67 2019-10-30 14:33:34.000 303 21240.86 329.32 43031.83 47989.66 2019-10-30 14:33:35.000 303 21240.84 329.31 43031.87 47989.72 2019-10-30 14:33:36.000 303 21240.85 329.30 43031.91 47989.71 2019-10-30 14:33:37.000 303 21240.87 329.27 43031.91 47989.74 2019-10-30 14:33:38.000 303 21240.89 329.29 43031.89 47989.77 2019-10-30 14:33:39.000 303 21240.90 329.30 43031.88 47989.75 2019-10-30 14:33:40.000 303 21240.89 329.30 43031.91 47989.75 2019-10-30 14:33:41.000 303 21240.90 329.23 43031.91 47989.78 2019-10-30 14:33:42.000 303 21240.85 329.16 43031.97 47989.81 2019-10-30 14:33:43.000 303 21240.85 329.13 43031.98 47989.81 2019-10-30 14:33:44.000 303 21240.82 329.10 43031.98 47989.83 2019-10-30 14:33:45.000 303 21240.78 329.06 43032.06 47989.85 2019-10-30 14:33:46.000 303 21240.76 329.01 43032.10 47989.91 2019-10-30 14:33:47.000 303 21240.75 328.98 43032.13 47989.87 2019-10-30 14:33:48.000 303 21240.70 328.98 43032.17 47989.93 2019-10-30 14:33:49.000 303 21240.67 328.98 43032.18 47989.92 2019-10-30 14:33:50.000 303 21240.63 328.99 43032.15 47989.91 2019-10-30 14:33:51.000 303 21240.64 329.01 43032.17 47989.90 2019-10-30 14:33:52.000 303 21240.67 329.10 43032.15 47989.93 2019-10-30 14:33:53.000 303 21240.71 329.22 43032.13 47989.89 2019-10-30 14:33:54.000 303 21240.70 329.30 43032.08 47989.89 2019-10-30 14:33:55.000 303 21240.74 329.33 43032.02 47989.83 2019-10-30 14:33:56.000 303 21240.74 329.30 43032.00 47989.81 2019-10-30 14:33:57.000 303 21240.69 329.27 43031.97 47989.77 2019-10-30 14:33:58.000 303 21240.69 329.25 43031.99 47989.79 2019-10-30 14:33:59.000 303 21240.71 329.26 43032.03 47989.80 2019-10-30 14:34:00.000 303 21240.68 329.30 43032.01 47989.77 2019-10-30 14:34:01.000 303 21240.65 329.27 43031.97 47989.77 2019-10-30 14:34:02.000 303 21240.67 329.20 43032.01 47989.79 2019-10-30 14:34:03.000 303 21240.69 329.10 43032.06 47989.78 2019-10-30 14:34:04.000 303 21240.65 329.06 43032.09 47989.82 2019-10-30 14:34:05.000 303 21240.59 329.01 43032.11 47989.83 2019-10-30 14:34:06.000 303 21240.46 328.98 43032.15 47989.82 2019-10-30 14:34:07.000 303 21240.33 328.97 43032.16 47989.80 2019-10-30 14:34:08.000 303 21240.24 328.98 43032.19 47989.73 2019-10-30 14:34:09.000 303 21240.19 328.97 43032.19 47989.71 2019-10-30 14:34:10.000 303 21240.12 329.00 43032.19 47989.70 2019-10-30 14:34:11.000 303 21240.09 329.02 43032.14 47989.65 2019-10-30 14:34:12.000 303 21240.07 329.04 43032.13 47989.62 2019-10-30 14:34:13.000 303 21240.08 329.05 43032.12 47989.58 2019-10-30 14:34:14.000 303 21240.06 329.05 43032.10 47989.59 2019-10-30 14:34:15.000 303 21240.04 329.07 43032.11 47989.54 2019-10-30 14:34:16.000 303 21240.02 329.10 43032.09 47989.53 2019-10-30 14:34:17.000 303 21240.00 329.17 43032.03 47989.49 2019-10-30 14:34:18.000 303 21239.95 329.21 43031.96 47989.45 2019-10-30 14:34:19.000 303 21239.94 329.23 43031.94 47989.40 2019-10-30 14:34:20.000 303 21239.93 329.24 43031.93 47989.36 2019-10-30 14:34:21.000 303 21239.91 329.24 43031.89 47989.34 2019-10-30 14:34:22.000 303 21239.87 329.24 43031.84 47989.29 2019-10-30 14:34:23.000 303 21239.81 329.24 43031.87 47989.30 2019-10-30 14:34:24.000 303 21239.80 329.19 43031.89 47989.29 2019-10-30 14:34:25.000 303 21239.76 329.17 43031.95 47989.33 2019-10-30 14:34:26.000 303 21239.78 329.18 43031.98 47989.34 2019-10-30 14:34:27.000 303 21239.76 329.16 43031.98 47989.35 2019-10-30 14:34:28.000 303 21239.72 329.18 43031.98 47989.35 2019-10-30 14:34:29.000 303 21239.68 329.18 43032.03 47989.36 2019-10-30 14:34:30.000 303 21239.64 329.19 43032.05 47989.36 2019-10-30 14:34:31.000 303 21239.63 329.18 43032.08 47989.37 2019-10-30 14:34:32.000 303 21239.58 329.19 43032.11 47989.38 2019-10-30 14:34:33.000 303 21239.57 329.18 43032.12 47989.38 2019-10-30 14:34:34.000 303 21239.57 329.15 43032.12 47989.37 2019-10-30 14:34:35.000 303 21239.59 329.16 43032.11 47989.37 2019-10-30 14:34:36.000 303 21239.58 329.13 43032.14 47989.40 2019-10-30 14:34:37.000 303 21239.61 329.09 43032.15 47989.39 2019-10-30 14:34:38.000 303 21239.67 329.10 43032.14 47989.42 2019-10-30 14:34:39.000 303 21239.69 329.14 43032.13 47989.44 2019-10-30 14:34:40.000 303 21239.71 329.15 43032.14 47989.46 2019-10-30 14:34:41.000 303 21239.78 329.11 43032.15 47989.50 2019-10-30 14:34:42.000 303 21239.81 329.11 43032.18 47989.55 2019-10-30 14:34:43.000 303 21239.80 329.10 43032.20 47989.54 2019-10-30 14:34:44.000 303 21239.84 329.09 43032.22 47989.56 2019-10-30 14:34:45.000 303 21239.82 329.08 43032.26 47989.60 2019-10-30 14:34:46.000 303 21239.82 329.05 43032.23 47989.58 2019-10-30 14:34:47.000 303 21239.81 329.04 43032.25 47989.56 2019-10-30 14:34:48.000 303 21239.82 329.02 43032.25 47989.58 2019-10-30 14:34:49.000 303 21239.82 329.00 43032.25 47989.58 2019-10-30 14:34:50.000 303 21239.80 329.02 43032.26 47989.57 2019-10-30 14:34:51.000 303 21239.80 329.02 43032.25 47989.58 2019-10-30 14:34:52.000 303 21239.79 329.03 43032.24 47989.56 2019-10-30 14:34:53.000 303 21239.79 329.04 43032.24 47989.57 2019-10-30 14:34:54.000 303 21239.79 329.06 43032.19 47989.54 2019-10-30 14:34:55.000 303 21239.79 329.05 43032.20 47989.51 2019-10-30 14:34:56.000 303 21239.80 329.04 43032.18 47989.51 2019-10-30 14:34:57.000 303 21239.82 329.07 43032.17 47989.54 2019-10-30 14:34:58.000 303 21239.85 329.11 43032.16 47989.54 2019-10-30 14:34:59.000 303 21239.87 329.09 43032.18 47989.54 2019-10-30 14:35:00.000 303 21239.87 329.08 43032.19 47989.52 2019-10-30 14:35:01.000 303 21239.90 329.03 43032.17 47989.56 2019-10-30 14:35:02.000 303 21239.93 329.00 43032.17 47989.56 2019-10-30 14:35:03.000 303 21239.98 328.98 43032.20 47989.61 2019-10-30 14:35:04.000 303 21240.03 328.95 43032.20 47989.63 2019-10-30 14:35:05.000 303 21240.06 328.93 43032.22 47989.67 2019-10-30 14:35:06.000 303 21240.08 328.89 43032.23 47989.66 2019-10-30 14:35:07.000 303 21240.13 328.86 43032.26 47989.69 2019-10-30 14:35:08.000 303 21240.16 328.87 43032.26 47989.72 2019-10-30 14:35:09.000 303 21240.15 328.89 43032.22 47989.72 2019-10-30 14:35:10.000 303 21240.14 328.89 43032.25 47989.75 2019-10-30 14:35:11.000 303 21240.17 328.91 43032.27 47989.76 2019-10-30 14:35:12.000 303 21240.18 328.90 43032.27 47989.79 2019-10-30 14:35:13.000 303 21240.19 328.85 43032.30 47989.76 2019-10-30 14:35:14.000 303 21240.18 328.87 43032.30 47989.79 2019-10-30 14:35:15.000 303 21240.17 328.88 43032.33 47989.82 2019-10-30 14:35:16.000 303 21240.18 328.94 43032.33 47989.79 2019-10-30 14:35:17.000 303 21240.20 328.96 43032.34 47989.81 2019-10-30 14:35:18.000 303 21240.21 328.96 43032.31 47989.85 2019-10-30 14:35:19.000 303 21240.22 328.98 43032.29 47989.85 2019-10-30 14:35:20.000 303 21240.26 329.03 43032.35 47989.83 2019-10-30 14:35:21.000 303 21240.27 329.04 43032.34 47989.85 2019-10-30 14:35:22.000 303 21240.28 329.06 43032.31 47989.86 2019-10-30 14:35:23.000 303 21240.30 329.06 43032.28 47989.85 2019-10-30 14:35:24.000 303 21240.33 329.11 43032.31 47989.86 2019-10-30 14:35:25.000 303 21240.35 329.13 43032.30 47989.85 2019-10-30 14:35:26.000 303 21240.36 329.16 43032.31 47989.92 2019-10-30 14:35:27.000 303 21240.38 329.18 43032.30 47989.90 2019-10-30 14:35:28.000 303 21240.39 329.18 43032.31 47989.89 2019-10-30 14:35:29.000 303 21240.42 329.18 43032.31 47989.91 2019-10-30 14:35:30.000 303 21240.43 329.20 43032.29 47989.92 2019-10-30 14:35:31.000 303 21240.42 329.20 43032.26 47989.91 2019-10-30 14:35:32.000 303 21240.43 329.20 43032.25 47989.92 2019-10-30 14:35:33.000 303 21240.41 329.21 43032.27 47989.90 2019-10-30 14:35:34.000 303 21240.40 329.19 43032.24 47989.92 2019-10-30 14:35:35.000 303 21240.38 329.19 43032.25 47989.89 2019-10-30 14:35:36.000 303 21240.33 329.19 43032.27 47989.89 2019-10-30 14:35:37.000 303 21240.33 329.15 43032.29 47989.87 2019-10-30 14:35:38.000 303 21240.27 329.16 43032.29 47989.87 2019-10-30 14:35:39.000 303 21240.26 329.18 43032.31 47989.88 2019-10-30 14:35:40.000 303 21240.27 329.18 43032.32 47989.87 2019-10-30 14:35:41.000 303 21240.27 329.16 43032.35 47989.84 2019-10-30 14:35:42.000 303 21240.28 329.15 43032.34 47989.90 2019-10-30 14:35:43.000 303 21240.26 329.18 43032.34 47989.89 2019-10-30 14:35:44.000 303 21240.35 329.17 43032.33 47989.93 2019-10-30 14:35:45.000 303 21240.37 329.15 43032.33 47989.92 2019-10-30 14:35:46.000 303 21240.36 329.17 43032.33 47989.95 2019-10-30 14:35:47.000 303 21240.37 329.13 43032.34 47989.94 2019-10-30 14:35:48.000 303 21240.40 329.09 43032.36 47989.97 2019-10-30 14:35:49.000 303 21240.46 329.11 43032.37 47989.99 2019-10-30 14:35:50.000 303 21240.47 329.09 43032.40 47990.01 2019-10-30 14:35:51.000 303 21240.45 329.08 43032.41 47990.03 2019-10-30 14:35:52.000 303 21240.42 329.09 43032.39 47990.00 2019-10-30 14:35:53.000 303 21240.39 329.09 43032.43 47990.04 2019-10-30 14:35:54.000 303 21240.39 329.08 43032.41 47990.01 2019-10-30 14:35:55.000 303 21240.37 329.05 43032.42 47989.99 2019-10-30 14:35:56.000 303 21240.35 329.03 43032.42 47990.01 2019-10-30 14:35:57.000 303 21240.35 329.03 43032.47 47990.03 2019-10-30 14:35:58.000 303 21240.36 328.98 43032.47 47990.01 2019-10-30 14:35:59.000 303 21240.31 328.95 43032.51 47990.06 2019-10-30 14:36:00.000 303 21240.29 328.97 43032.58 47990.07 2019-10-30 14:36:01.000 303 21240.26 329.01 43032.59 47990.08 2019-10-30 14:36:02.000 303 21240.26 329.05 43032.58 47990.09 2019-10-30 14:36:03.000 303 21240.26 329.05 43032.57 47990.08 2019-10-30 14:36:04.000 303 21240.29 329.05 43032.57 47990.08 2019-10-30 14:36:05.000 303 21240.27 329.04 43032.57 47990.07 2019-10-30 14:36:06.000 303 21240.27 329.03 43032.58 47990.08 2019-10-30 14:36:07.000 303 21240.30 329.02 43032.59 47990.10 2019-10-30 14:36:08.000 303 21240.30 329.02 43032.65 47990.14 2019-10-30 14:36:09.000 303 21240.34 329.01 43032.66 47990.16 2019-10-30 14:36:10.000 303 21240.37 329.02 43032.68 47990.20 2019-10-30 14:36:11.000 303 21240.40 328.99 43032.75 47990.23 2019-10-30 14:36:12.000 303 21240.41 329.01 43032.75 47990.27 2019-10-30 14:36:13.000 303 21240.49 328.98 43032.74 47990.33 2019-10-30 14:36:14.000 303 21240.48 329.01 43032.74 47990.33 2019-10-30 14:36:15.000 303 21240.50 329.02 43032.69 47990.34 2019-10-30 14:36:16.000 303 21240.52 329.00 43032.72 47990.35 2019-10-30 14:36:17.000 303 21240.56 328.98 43032.73 47990.39 2019-10-30 14:36:18.000 303 21240.56 328.98 43032.74 47990.38 2019-10-30 14:36:19.000 303 21240.58 328.96 43032.74 47990.39 2019-10-30 14:36:20.000 303 21240.59 328.97 43032.77 47990.42 2019-10-30 14:36:21.000 303 21240.54 328.96 43032.80 47990.41 2019-10-30 14:36:22.000 303 21240.49 328.95 43032.78 47990.40 2019-10-30 14:36:23.000 303 21240.47 328.95 43032.81 47990.42 2019-10-30 14:36:24.000 303 21240.47 328.94 43032.82 47990.39 2019-10-30 14:36:25.000 303 21240.44 328.95 43032.82 47990.41 2019-10-30 14:36:26.000 303 21240.42 328.95 43032.80 47990.38 2019-10-30 14:36:27.000 303 21240.39 328.94 43032.80 47990.36 2019-10-30 14:36:28.000 303 21240.34 328.94 43032.82 47990.35 2019-10-30 14:36:29.000 303 21240.27 328.95 43032.79 47990.31 2019-10-30 14:36:30.000 303 21240.23 328.98 43032.77 47990.32 2019-10-30 14:36:31.000 303 21240.24 328.97 43032.79 47990.30 2019-10-30 14:36:32.000 303 21240.22 328.99 43032.78 47990.28 2019-10-30 14:36:33.000 303 21240.23 328.99 43032.77 47990.27 2019-10-30 14:36:34.000 303 21240.19 329.00 43032.76 47990.26 2019-10-30 14:36:35.000 303 21240.15 329.01 43032.74 47990.23 2019-10-30 14:36:36.000 303 21240.14 329.04 43032.71 47990.23 2019-10-30 14:36:37.000 303 21240.14 329.04 43032.71 47990.16 2019-10-30 14:36:38.000 303 21240.14 329.04 43032.67 47990.16 2019-10-30 14:36:39.000 303 21240.17 329.01 43032.70 47990.18 2019-10-30 14:36:40.000 303 21240.16 329.01 43032.73 47990.16 2019-10-30 14:36:41.000 303 21240.11 329.06 43032.72 47990.16 2019-10-30 14:36:42.000 303 21240.08 329.13 43032.70 47990.17 2019-10-30 14:36:43.000 303 21240.07 329.17 43032.67 47990.13 2019-10-30 14:36:44.000 303 21240.05 329.21 43032.62 47990.09 2019-10-30 14:36:45.000 303 21240.03 329.23 43032.57 47990.03 2019-10-30 14:36:46.000 303 21240.02 329.23 43032.56 47990.05 2019-10-30 14:36:47.000 303 21240.02 329.26 43032.56 47990.00 2019-10-30 14:36:48.000 303 21240.07 329.29 43032.58 47990.01 2019-10-30 14:36:49.000 303 21240.12 329.29 43032.53 47990.00 2019-10-30 14:36:50.000 303 21240.09 329.32 43032.53 47990.00 2019-10-30 14:36:51.000 303 21240.06 329.34 43032.48 47989.93 2019-10-30 14:36:52.000 303 21240.09 329.32 43032.45 47989.95 2019-10-30 14:36:53.000 303 21240.07 329.34 43032.45 47989.92 2019-10-30 14:36:54.000 303 21240.03 329.38 43032.41 47989.89 2019-10-30 14:36:55.000 303 21240.01 329.44 43032.40 47989.86 2019-10-30 14:36:56.000 303 21239.98 329.49 43032.35 47989.82 2019-10-30 14:36:57.000 303 21239.98 329.52 43032.30 47989.77 2019-10-30 14:36:58.000 303 21239.97 329.52 43032.26 47989.75 2019-10-30 14:36:59.000 303 21239.98 329.56 43032.24 47989.72 2019-10-30 14:37:00.000 303 21240.03 329.56 43032.21 47989.70 2019-10-30 14:37:01.000 303 21240.02 329.56 43032.19 47989.66 2019-10-30 14:37:02.000 303 21240.06 329.54 43032.17 47989.65 2019-10-30 14:37:03.000 303 21240.16 329.48 43032.18 47989.67 2019-10-30 14:37:04.000 303 21240.30 329.42 43032.18 47989.71 2019-10-30 14:37:05.000 303 21240.36 329.42 43032.23 47989.77 2019-10-30 14:37:06.000 303 21240.38 329.41 43032.22 47989.85 2019-10-30 14:37:07.000 303 21240.38 329.40 43032.22 47989.87 2019-10-30 14:37:08.000 303 21240.42 329.39 43032.26 47989.88 2019-10-30 14:37:09.000 303 21240.44 329.38 43032.27 47989.92 2019-10-30 14:37:10.000 303 21240.47 329.38 43032.31 47989.92 2019-10-30 14:37:11.000 303 21240.50 329.37 43032.31 47989.96 2019-10-30 14:37:12.000 303 21240.51 329.40 43032.35 47989.96 2019-10-30 14:37:13.000 303 21240.50 329.44 43032.31 47990.00 2019-10-30 14:37:14.000 303 21240.47 329.45 43032.31 47989.98 2019-10-30 14:37:15.000 303 21240.48 329.45 43032.30 47989.96 2019-10-30 14:37:16.000 303 21240.41 329.48 43032.28 47989.96 2019-10-30 14:37:17.000 303 21240.39 329.49 43032.24 47989.93 2019-10-30 14:37:18.000 303 21240.38 329.55 43032.22 47989.91 2019-10-30 14:37:19.000 303 21240.35 329.68 43032.22 47989.88 2019-10-30 14:37:20.000 303 21240.30 329.85 43032.17 47989.83 2019-10-30 14:37:21.000 303 21240.27 329.94 43032.06 47989.71 2019-10-30 14:37:22.000 303 21240.26 329.96 43031.99 47989.63 2019-10-30 14:37:23.000 303 21240.29 329.98 43031.92 47989.60 2019-10-30 14:37:24.000 303 21240.25 330.01 43031.92 47989.55 2019-10-30 14:37:25.000 303 21240.26 329.99 43031.91 47989.52 2019-10-30 14:37:26.000 303 21240.26 330.01 43031.90 47989.48 2019-10-30 14:37:27.000 303 21240.27 330.04 43031.88 47989.51 2019-10-30 14:37:28.000 303 21240.26 330.06 43031.88 47989.48 2019-10-30 14:37:29.000 303 21240.25 330.06 43031.89 47989.49 2019-10-30 14:37:30.000 303 21240.29 330.03 43031.90 47989.49 2019-10-30 14:37:31.000 303 21240.31 330.04 43031.92 47989.51 2019-10-30 14:37:32.000 303 21240.36 330.07 43031.94 47989.52 2019-10-30 14:37:33.000 303 21240.38 330.06 43031.95 47989.55 2019-10-30 14:37:34.000 303 21240.39 330.07 43031.94 47989.50 2019-10-30 14:37:35.000 303 21240.43 330.03 43031.96 47989.56 2019-10-30 14:37:36.000 303 21240.44 329.92 43032.05 47989.62 2019-10-30 14:37:37.000 303 21240.43 329.85 43032.06 47989.66 2019-10-30 14:37:38.000 303 21240.41 329.82 43032.10 47989.68 2019-10-30 14:37:39.000 303 21240.38 329.87 43032.13 47989.76 2019-10-30 14:37:40.000 303 21240.39 329.93 43032.17 47989.74 2019-10-30 14:37:41.000 303 21240.36 330.04 43032.13 47989.77 2019-10-30 14:37:42.000 303 21240.36 330.09 43032.07 47989.73 2019-10-30 14:37:43.000 303 21240.32 330.08 43032.08 47989.68 2019-10-30 14:37:44.000 303 21240.29 330.03 43032.09 47989.67 2019-10-30 14:37:45.000 303 21240.21 330.05 43032.07 47989.65 2019-10-30 14:37:46.000 303 21240.15 330.08 43032.04 47989.62 2019-10-30 14:37:47.000 303 21240.17 330.09 43032.04 47989.58 2019-10-30 14:37:48.000 303 21240.17 330.10 43032.02 47989.57 2019-10-30 14:37:49.000 303 21240.16 330.15 43031.99 47989.57 2019-10-30 14:37:50.000 303 21240.18 330.16 43032.01 47989.53 2019-10-30 14:37:51.000 303 21240.22 330.16 43031.98 47989.54 2019-10-30 14:37:52.000 303 21240.18 330.19 43031.95 47989.51 2019-10-30 14:37:53.000 303 21240.16 330.18 43031.96 47989.50 2019-10-30 14:37:54.000 303 21240.16 330.15 43031.95 47989.51 2019-10-30 14:37:55.000 303 21240.19 330.12 43031.98 47989.51 2019-10-30 14:37:56.000 303 21240.22 330.16 43031.97 47989.51 2019-10-30 14:37:57.000 303 21240.21 330.23 43031.93 47989.53 2019-10-30 14:37:58.000 303 21240.16 330.25 43031.89 47989.52 2019-10-30 14:37:59.000 303 21240.20 330.22 43031.91 47989.52 2019-10-30 14:38:00.000 303 21240.19 330.18 43031.94 47989.50 2019-10-30 14:38:01.000 303 21240.21 330.11 43031.96 47989.55 2019-10-30 14:38:02.000 303 21240.20 330.06 43032.03 47989.56 2019-10-30 14:38:03.000 303 21240.18 330.12 43032.10 47989.59 2019-10-30 14:38:04.000 303 21240.17 330.18 43032.11 47989.63 2019-10-30 14:38:05.000 303 21240.18 330.23 43032.11 47989.65 2019-10-30 14:38:06.000 303 21240.17 330.28 43032.11 47989.62 2019-10-30 14:38:07.000 303 21240.15 330.25 43032.12 47989.62 2019-10-30 14:38:08.000 303 21240.16 330.23 43032.12 47989.60 2019-10-30 14:38:09.000 303 21240.20 330.20 43032.14 47989.66 2019-10-30 14:38:10.000 303 21240.24 330.15 43032.16 47989.69 2019-10-30 14:38:11.000 303 21240.28 330.12 43032.20 47989.74 2019-10-30 14:38:12.000 303 21240.31 330.10 43032.25 47989.78 2019-10-30 14:38:13.000 303 21240.28 330.08 43032.23 47989.77 2019-10-30 14:38:14.000 303 21240.29 330.05 43032.22 47989.79 2019-10-30 14:38:15.000 303 21240.30 330.03 43032.19 47989.81 2019-10-30 14:38:16.000 303 21240.29 330.03 43032.21 47989.78 2019-10-30 14:38:17.000 303 21240.27 330.03 43032.21 47989.79 2019-10-30 14:38:18.000 303 21240.25 330.03 43032.23 47989.78 2019-10-30 14:38:19.000 303 21240.23 330.03 43032.26 47989.78 2019-10-30 14:38:20.000 303 21240.27 330.02 43032.25 47989.78 2019-10-30 14:38:21.000 303 21240.27 330.02 43032.26 47989.79 2019-10-30 14:38:22.000 303 21240.30 330.01 43032.26 47989.82 2019-10-30 14:38:23.000 303 21240.37 329.98 43032.26 47989.83 2019-10-30 14:38:24.000 303 21240.38 329.98 43032.25 47989.84 2019-10-30 14:38:25.000 303 21240.34 329.98 43032.27 47989.85 2019-10-30 14:38:26.000 303 21240.38 329.97 43032.29 47989.91 2019-10-30 14:38:27.000 303 21240.37 329.93 43032.30 47989.88 2019-10-30 14:38:28.000 303 21240.34 329.92 43032.33 47989.90 2019-10-30 14:38:29.000 303 21240.38 329.93 43032.37 47989.91 2019-10-30 14:38:30.000 303 21240.40 329.95 43032.35 47989.93 2019-10-30 14:38:31.000 303 21240.41 329.99 43032.31 47989.93 2019-10-30 14:38:32.000 303 21240.41 330.01 43032.30 47989.93 2019-10-30 14:38:33.000 303 21240.36 330.00 43032.33 47989.93 2019-10-30 14:38:34.000 303 21240.34 329.97 43032.35 47989.92 2019-10-30 14:38:35.000 303 21240.34 329.98 43032.37 47989.95 2019-10-30 14:38:36.000 303 21240.34 330.01 43032.34 47989.94 2019-10-30 14:38:37.000 303 21240.38 330.04 43032.33 47989.97 2019-10-30 14:38:38.000 303 21240.40 330.03 43032.35 47989.95 2019-10-30 14:38:39.000 303 21240.40 330.04 43032.40 47989.98 2019-10-30 14:38:40.000 303 21240.43 330.07 43032.37 47989.96 2019-10-30 14:38:41.000 303 21240.45 330.07 43032.39 47989.99 2019-10-30 14:38:42.000 303 21240.47 330.07 43032.36 47989.99 2019-10-30 14:38:43.000 303 21240.49 330.11 43032.36 47990.00 2019-10-30 14:38:44.000 303 21240.50 330.12 43032.38 47989.99 2019-10-30 14:38:45.000 303 21240.48 330.11 43032.34 47990.01 2019-10-30 14:38:46.000 303 21240.48 330.14 43032.38 47990.00 2019-10-30 14:38:47.000 303 21240.50 330.11 43032.37 47989.99 2019-10-30 14:38:48.000 303 21240.49 330.14 43032.34 47989.99 2019-10-30 14:38:49.000 303 21240.51 330.14 43032.37 47990.01 2019-10-30 14:38:50.000 303 21240.51 330.14 43032.36 47990.02 2019-10-30 14:38:51.000 303 21240.52 330.13 43032.37 47990.03 2019-10-30 14:38:52.000 303 21240.50 330.12 43032.36 47990.03 2019-10-30 14:38:53.000 303 21240.50 330.07 43032.36 47990.01 2019-10-30 14:38:54.000 303 21240.46 330.10 43032.35 47990.02 2019-10-30 14:38:55.000 303 21240.40 330.11 43032.35 47990.02 2019-10-30 14:38:56.000 303 21240.40 330.12 43032.37 47990.04 2019-10-30 14:38:57.000 303 21240.36 330.14 43032.38 47989.99 2019-10-30 14:38:58.000 303 21240.34 330.16 43032.40 47990.00 2019-10-30 14:38:59.000 303 21240.33 330.16 43032.41 47990.00 2019-10-30 14:39:00.000 303 21240.34 330.18 43032.41 47990.00 2019-10-30 14:39:01.000 303 21240.38 330.17 43032.42 47989.99 2019-10-30 14:39:02.000 303 21240.36 330.19 43032.41 47990.04 2019-10-30 14:39:03.000 303 21240.37 330.20 43032.41 47990.05 2019-10-30 14:39:04.000 303 21240.38 330.22 43032.44 47990.06 2019-10-30 14:39:05.000 303 21240.39 330.23 43032.47 47990.06 2019-10-30 14:39:06.000 303 21240.40 330.23 43032.52 47990.12 2019-10-30 14:39:07.000 303 21240.40 330.21 43032.51 47990.10 2019-10-30 14:39:08.000 303 21240.38 330.22 43032.51 47990.13 2019-10-30 14:39:09.000 303 21240.33 330.26 43032.54 47990.10 2019-10-30 14:39:10.000 303 21240.30 330.33 43032.55 47990.11 2019-10-30 14:39:11.000 303 21240.30 330.33 43032.52 47990.11 2019-10-30 14:39:12.000 303 21240.30 330.34 43032.52 47990.11 2019-10-30 14:39:13.000 303 21240.32 330.34 43032.54 47990.13 2019-10-30 14:39:14.000 303 21240.35 330.37 43032.56 47990.12 2019-10-30 14:39:15.000 303 21240.34 330.36 43032.58 47990.14 2019-10-30 14:39:16.000 303 21240.35 330.37 43032.56 47990.13 2019-10-30 14:39:17.000 303 21240.36 330.40 43032.57 47990.15 2019-10-30 14:39:18.000 303 21240.37 330.40 43032.57 47990.17 2019-10-30 14:39:19.000 303 21240.37 330.38 43032.57 47990.18 2019-10-30 14:39:20.000 303 21240.38 330.38 43032.57 47990.19 2019-10-30 14:39:21.000 303 21240.35 330.39 43032.61 47990.17 2019-10-30 14:39:22.000 303 21240.37 330.42 43032.62 47990.19 2019-10-30 14:39:23.000 303 21240.35 330.41 43032.62 47990.21 2019-10-30 14:39:24.000 303 21240.32 330.42 43032.62 47990.21 2019-10-30 14:39:25.000 303 21240.35 330.46 43032.62 47990.21 2019-10-30 14:39:26.000 303 21240.30 330.48 43032.64 47990.22 2019-10-30 14:39:27.000 303 21240.26 330.50 43032.65 47990.20 2019-10-30 14:39:28.000 303 21240.23 330.56 43032.65 47990.20 2019-10-30 14:39:29.000 303 21240.16 330.60 43032.67 47990.15 2019-10-30 14:39:30.000 303 21240.07 330.64 43032.60 47990.11 2019-10-30 14:39:31.000 303 21240.05 330.69 43032.60 47990.09 2019-10-30 14:39:32.000 303 21240.04 330.70 43032.60 47990.06 2019-10-30 14:39:33.000 303 21240.01 330.72 43032.60 47990.05 2019-10-30 14:39:34.000 303 21239.98 330.72 43032.60 47990.00 2019-10-30 14:39:35.000 303 21239.98 330.77 43032.58 47989.99 2019-10-30 14:39:36.000 303 21239.92 330.81 43032.52 47989.97 2019-10-30 14:39:37.000 303 21239.91 330.86 43032.49 47989.94 2019-10-30 14:39:38.000 303 21239.91 330.87 43032.47 47989.91 2019-10-30 14:39:39.000 303 21239.88 330.84 43032.47 47989.88 2019-10-30 14:39:40.000 303 21239.87 330.83 43032.49 47989.90 2019-10-30 14:39:41.000 303 21239.86 330.87 43032.49 47989.87 2019-10-30 14:39:42.000 303 21239.82 330.93 43032.51 47989.84 2019-10-30 14:39:43.000 303 21239.81 330.96 43032.46 47989.83 2019-10-30 14:39:44.000 303 21239.77 330.99 43032.45 47989.84 2019-10-30 14:39:45.000 303 21239.75 331.01 43032.45 47989.81 2019-10-30 14:39:46.000 303 21239.77 331.06 43032.45 47989.78 2019-10-30 14:39:47.000 303 21239.71 331.08 43032.44 47989.77 2019-10-30 14:39:48.000 303 21239.66 331.05 43032.49 47989.78 2019-10-30 14:39:49.000 303 21239.61 331.07 43032.49 47989.76 2019-10-30 14:39:50.000 303 21239.59 331.11 43032.47 47989.75 2019-10-30 14:39:51.000 303 21239.58 331.15 43032.47 47989.75 2019-10-30 14:39:52.000 303 21239.58 331.15 43032.49 47989.74 2019-10-30 14:39:53.000 303 21239.58 331.16 43032.50 47989.76 2019-10-30 14:39:54.000 303 21239.58 331.24 43032.49 47989.76 2019-10-30 14:39:55.000 303 21239.60 331.28 43032.45 47989.74 2019-10-30 14:39:56.000 303 21239.64 331.31 43032.45 47989.75 2019-10-30 14:39:57.000 303 21239.69 331.33 43032.44 47989.73 2019-10-30 14:39:58.000 303 21239.67 331.37 43032.43 47989.76 2019-10-30 14:39:59.000 303 21239.70 331.38 43032.46 47989.75 2019-10-30 14:40:00.000 303 21239.71 331.41 43032.47 47989.79 2019-10-30 14:40:01.000 303 21239.72 331.44 43032.46 47989.76 2019-10-30 14:40:02.000 303 21239.71 331.44 43032.45 47989.79 2019-10-30 14:40:03.000 303 21239.73 331.43 43032.48 47989.76 2019-10-30 14:40:04.000 303 21239.77 331.47 43032.48 47989.78 2019-10-30 14:40:05.000 303 21239.79 331.44 43032.48 47989.81 2019-10-30 14:40:06.000 303 21239.79 331.42 43032.48 47989.79 2019-10-30 14:40:07.000 303 21239.75 331.42 43032.47 47989.82 2019-10-30 14:40:08.000 303 21239.75 331.37 43032.50 47989.82 2019-10-30 14:40:09.000 303 21239.73 331.34 43032.51 47989.83 2019-10-30 14:40:10.000 303 21239.69 331.31 43032.54 47989.84 2019-10-30 14:40:11.000 303 21239.66 331.29 43032.56 47989.81 2019-10-30 14:40:12.000 303 21239.65 331.27 43032.56 47989.84 2019-10-30 14:40:13.000 303 21239.63 331.28 43032.55 47989.83 2019-10-30 14:40:14.000 303 21239.64 331.26 43032.60 47989.88 2019-10-30 14:40:15.000 303 21239.60 331.29 43032.63 47989.89 2019-10-30 14:40:16.000 303 21239.64 331.30 43032.63 47989.89 2019-10-30 14:40:17.000 303 21239.65 331.30 43032.64 47989.91 2019-10-30 14:40:18.000 303 21239.66 331.31 43032.66 47989.93 2019-10-30 14:40:19.000 303 21239.68 331.40 43032.64 47989.93 2019-10-30 14:40:20.000 303 21239.67 331.50 43032.61 47989.90 2019-10-30 14:40:21.000 303 21239.68 331.57 43032.55 47989.87 2019-10-30 14:40:22.000 303 21239.64 331.62 43032.47 47989.85 2019-10-30 14:40:23.000 303 21239.69 331.60 43032.47 47989.77 2019-10-30 14:40:24.000 303 21239.73 331.58 43032.43 47989.76 2019-10-30 14:40:25.000 303 21239.72 331.59 43032.39 47989.76 2019-10-30 14:40:26.000 303 21239.73 331.63 43032.38 47989.75 2019-10-30 14:40:27.000 303 21239.76 331.64 43032.38 47989.74 2019-10-30 14:40:28.000 303 21239.78 331.68 43032.39 47989.76 2019-10-30 14:40:29.000 303 21239.77 331.70 43032.36 47989.73 2019-10-30 14:40:30.000 303 21239.76 331.71 43032.37 47989.70 2019-10-30 14:40:31.000 303 21239.74 331.72 43032.32 47989.69 2019-10-30 14:40:32.000 303 21239.70 331.72 43032.29 47989.69 2019-10-30 14:40:33.000 303 21239.69 331.74 43032.31 47989.67 2019-10-30 14:40:34.000 303 21239.68 331.75 43032.33 47989.67 2019-10-30 14:40:35.000 303 21239.67 331.71 43032.31 47989.64 2019-10-30 14:40:36.000 303 21239.65 331.69 43032.28 47989.65 2019-10-30 14:40:37.000 303 21239.67 331.66 43032.30 47989.66 2019-10-30 14:40:38.000 303 21239.67 331.68 43032.31 47989.66 2019-10-30 14:40:39.000 303 21239.66 331.73 43032.31 47989.67 2019-10-30 14:40:40.000 303 21239.68 331.79 43032.31 47989.68 2019-10-30 14:40:41.000 303 21239.71 331.80 43032.23 47989.63 2019-10-30 14:40:42.000 303 21239.76 331.82 43032.21 47989.62 2019-10-30 14:40:43.000 303 21239.79 331.81 43032.20 47989.62 2019-10-30 14:40:44.000 303 21239.85 331.79 43032.22 47989.62 2019-10-30 14:40:45.000 303 21239.89 331.77 43032.17 47989.63 2019-10-30 14:40:46.000 303 21239.91 331.77 43032.19 47989.65 2019-10-30 14:40:47.000 303 21239.94 331.73 43032.20 47989.67 2019-10-30 14:40:48.000 303 21239.98 331.73 43032.23 47989.68 2019-10-30 14:40:49.000 303 21239.99 331.71 43032.23 47989.71 2019-10-30 14:40:50.000 303 21240.01 331.67 43032.27 47989.73 2019-10-30 14:40:51.000 303 21240.01 331.65 43032.27 47989.77 2019-10-30 14:40:52.000 303 21240.01 331.61 43032.31 47989.81 2019-10-30 14:40:53.000 303 21240.04 331.58 43032.34 47989.82 2019-10-30 14:40:54.000 303 21240.03 331.57 43032.39 47989.84 2019-10-30 14:40:55.000 303 21240.02 331.50 43032.45 47989.88 2019-10-30 14:40:56.000 303 21240.02 331.46 43032.49 47989.90 2019-10-30 14:40:57.000 303 21240.03 331.40 43032.53 47989.97 2019-10-30 14:40:58.000 303 21240.03 331.38 43032.57 47989.98 2019-10-30 14:40:59.000 303 21240.00 331.37 43032.59 47990.04 2019-10-30 14:41:00.000 303 21239.99 331.37 43032.60 47990.04 2019-10-30 14:41:01.000 303 21239.98 331.38 43032.62 47990.08 2019-10-30 14:41:02.000 303 21239.99 331.42 43032.67 47990.07 2019-10-30 14:41:03.000 303 21240.00 331.44 43032.67 47990.08 2019-10-30 14:41:04.000 303 21240.02 331.43 43032.63 47990.09 2019-10-30 14:41:05.000 303 21240.06 331.41 43032.65 47990.11 2019-10-30 14:41:06.000 303 21240.06 331.44 43032.66 47990.10 2019-10-30 14:41:07.000 303 21240.04 331.46 43032.68 47990.11 2019-10-30 14:41:08.000 303 21240.04 331.47 43032.66 47990.14 2019-10-30 14:41:09.000 303 21240.05 331.47 43032.65 47990.13 2019-10-30 14:41:10.000 303 21240.08 331.44 43032.66 47990.14 2019-10-30 14:41:11.000 303 21240.16 331.41 43032.68 47990.18 2019-10-30 14:41:12.000 303 21240.15 331.41 43032.74 47990.20 2019-10-30 14:41:13.000 303 21240.18 331.42 43032.77 47990.23 2019-10-30 14:41:14.000 303 21240.22 331.41 43032.78 47990.28 2019-10-30 14:41:15.000 303 21240.22 331.47 43032.77 47990.28 2019-10-30 14:41:16.000 303 21240.19 331.54 43032.72 47990.27 2019-10-30 14:41:17.000 303 21240.19 331.58 43032.70 47990.27 2019-10-30 14:41:18.000 303 21240.16 331.66 43032.68 47990.24 2019-10-30 14:41:19.000 303 21240.10 331.76 43032.62 47990.19 2019-10-30 14:41:20.000 303 21240.05 331.84 43032.59 47990.14 2019-10-30 14:41:21.000 303 21240.02 331.90 43032.57 47990.07 2019-10-30 14:41:22.000 303 21239.99 331.94 43032.51 47990.04 2019-10-30 14:41:23.000 303 21239.98 331.97 43032.46 47989.96 2019-10-30 14:41:24.000 303 21239.95 332.02 43032.43 47989.91 2019-10-30 14:41:25.000 303 21239.92 332.05 43032.43 47989.91 2019-10-30 14:41:26.000 303 21239.92 332.06 43032.39 47989.85 2019-10-30 14:41:27.000 303 21239.92 332.12 43032.37 47989.79 2019-10-30 14:41:28.000 303 21239.93 332.20 43032.35 47989.81 2019-10-30 14:41:29.000 303 21239.92 332.22 43032.30 47989.74 2019-10-30 14:41:30.000 303 21239.94 332.21 43032.28 47989.71 2019-10-30 14:41:31.000 303 21239.95 332.21 43032.28 47989.71 2019-10-30 14:41:32.000 303 21239.96 332.22 43032.23 47989.69 2019-10-30 14:41:33.000 303 21240.01 332.18 43032.22 47989.69 2019-10-30 14:41:34.000 303 21240.03 332.16 43032.19 47989.69 2019-10-30 14:41:35.000 303 21240.05 332.15 43032.19 47989.69 2019-10-30 14:41:36.000 303 21240.04 332.14 43032.17 47989.67 2019-10-30 14:41:37.000 303 21240.04 332.11 43032.19 47989.67 2019-10-30 14:41:38.000 303 21240.04 332.12 43032.20 47989.70 2019-10-30 14:41:39.000 303 21240.03 332.14 43032.20 47989.68 2019-10-30 14:41:40.000 303 21240.00 332.16 43032.19 47989.68 2019-10-30 14:41:41.000 303 21240.00 332.15 43032.19 47989.69 2019-10-30 14:41:42.000 303 21240.02 332.12 43032.19 47989.66 2019-10-30 14:41:43.000 303 21239.98 332.12 43032.16 47989.68 2019-10-30 14:41:44.000 303 21239.94 332.12 43032.16 47989.65 2019-10-30 14:41:45.000 303 21239.90 332.12 43032.13 47989.65 2019-10-30 14:41:46.000 303 21239.89 332.13 43032.13 47989.64 2019-10-30 14:41:47.000 303 21239.83 332.18 43032.15 47989.61 2019-10-30 14:41:48.000 303 21239.81 332.23 43032.15 47989.62 2019-10-30 14:41:49.000 303 21239.80 332.28 43032.09 47989.54 2019-10-30 14:41:50.000 303 21239.79 332.27 43032.06 47989.52 2019-10-30 14:41:51.000 303 21239.77 332.26 43032.05 47989.51 2019-10-30 14:41:52.000 303 21239.81 332.25 43032.07 47989.52 2019-10-30 14:41:53.000 303 21239.83 332.29 43032.07 47989.53 2019-10-30 14:41:54.000 303 21239.87 332.30 43032.09 47989.57 2019-10-30 14:41:55.000 303 21239.92 332.29 43032.11 47989.57 2019-10-30 14:41:56.000 303 21239.98 332.30 43032.14 47989.61 2019-10-30 14:41:57.000 303 21240.04 332.31 43032.15 47989.62 2019-10-30 14:41:58.000 303 21240.05 332.35 43032.13 47989.63 2019-10-30 14:41:59.000 303 21240.10 332.36 43032.15 47989.68 2019-10-30 14:42:00.000 303 21240.20 332.38 43032.14 47989.72 2019-10-30 14:42:01.000 303 21240.26 332.37 43032.15 47989.75 2019-10-30 14:42:02.000 303 21240.30 332.33 43032.17 47989.77 2019-10-30 14:42:03.000 303 21240.28 332.26 43032.20 47989.81 2019-10-30 14:42:04.000 303 21240.31 332.25 43032.22 47989.83 2019-10-30 14:42:05.000 303 21240.28 332.28 43032.25 47989.87 2019-10-30 14:42:06.000 303 21240.27 332.28 43032.27 47989.85 2019-10-30 14:42:07.000 303 21240.26 332.31 43032.26 47989.88 2019-10-30 14:42:08.000 303 21240.27 332.33 43032.29 47989.89 2019-10-30 14:42:09.000 303 21240.24 332.35 43032.30 47989.89 2019-10-30 14:42:10.000 303 21240.22 332.39 43032.28 47989.90 2019-10-30 14:42:11.000 303 21240.16 332.44 43032.26 47989.90 2019-10-30 14:42:12.000 303 21240.14 332.50 43032.25 47989.81 2019-10-30 14:42:13.000 303 21240.16 332.51 43032.20 47989.79 2019-10-30 14:42:14.000 303 21240.13 332.52 43032.20 47989.78 2019-10-30 14:42:15.000 303 21240.10 332.55 43032.17 47989.74 2019-10-30 14:42:16.000 303 21240.06 332.57 43032.15 47989.73 2019-10-30 14:42:17.000 303 21240.10 332.62 43032.15 47989.71 2019-10-30 14:42:18.000 303 21240.13 332.67 43032.09 47989.66 2019-10-30 14:42:19.000 303 21240.14 332.68 43032.09 47989.67 2019-10-30 14:42:20.000 303 21240.16 332.69 43032.05 47989.66 2019-10-30 14:42:21.000 303 21240.14 332.68 43032.07 47989.64 2019-10-30 14:42:22.000 303 21240.11 332.67 43032.07 47989.64 2019-10-30 14:42:23.000 303 21240.13 332.63 43032.09 47989.66 2019-10-30 14:42:24.000 303 21240.16 332.63 43032.13 47989.68 2019-10-30 14:42:25.000 303 21240.18 332.63 43032.14 47989.70 2019-10-30 14:42:26.000 303 21240.18 332.64 43032.12 47989.70 2019-10-30 14:42:27.000 303 21240.21 332.61 43032.13 47989.74 2019-10-30 14:42:28.000 303 21240.21 332.65 43032.16 47989.71 2019-10-30 14:42:29.000 303 21240.22 332.66 43032.18 47989.78 2019-10-30 14:42:30.000 303 21240.20 332.66 43032.18 47989.75 2019-10-30 14:42:31.000 303 21240.21 332.66 43032.19 47989.74 2019-10-30 14:42:32.000 303 21240.23 332.69 43032.19 47989.75 2019-10-30 14:42:33.000 303 21240.18 332.69 43032.17 47989.77 2019-10-30 14:42:34.000 303 21240.16 332.68 43032.19 47989.76 2019-10-30 14:42:35.000 303 21240.16 332.69 43032.18 47989.74 2019-10-30 14:42:36.000 303 21240.14 332.74 43032.16 47989.75 2019-10-30 14:42:37.000 303 21240.15 332.75 43032.18 47989.75 2019-10-30 14:42:38.000 303 21240.13 332.73 43032.21 47989.77 2019-10-30 14:42:39.000 303 21240.11 332.74 43032.21 47989.75 2019-10-30 14:42:40.000 303 21240.12 332.71 43032.25 47989.76 2019-10-30 14:42:41.000 303 21240.11 332.71 43032.29 47989.78 2019-10-30 14:42:42.000 303 21240.12 332.71 43032.28 47989.81 2019-10-30 14:42:43.000 303 21240.08 332.70 43032.28 47989.83 2019-10-30 14:42:44.000 303 21240.06 332.72 43032.34 47989.85 2019-10-30 14:42:45.000 303 21240.04 332.69 43032.35 47989.86 2019-10-30 14:42:46.000 303 21240.00 332.67 43032.37 47989.86 2019-10-30 14:42:47.000 303 21240.03 332.66 43032.41 47989.85 2019-10-30 14:42:48.000 303 21240.03 332.64 43032.40 47989.89 2019-10-30 14:42:49.000 303 21239.99 332.62 43032.42 47989.90 2019-10-30 14:42:50.000 303 21240.02 332.59 43032.43 47989.90 2019-10-30 14:42:51.000 303 21240.07 332.62 43032.46 47989.91 2019-10-30 14:42:52.000 303 21240.11 332.62 43032.46 47989.96 2019-10-30 14:42:53.000 303 21240.11 332.62 43032.47 47990.00 2019-10-30 14:42:54.000 303 21240.15 332.59 43032.48 47989.96 2019-10-30 14:42:55.000 303 21240.18 332.58 43032.49 47990.02 2019-10-30 14:42:56.000 303 21240.19 332.54 43032.49 47990.04 2019-10-30 14:42:57.000 303 21240.19 332.51 43032.52 47990.06 2019-10-30 14:42:58.000 303 21240.21 332.48 43032.59 47990.08 2019-10-30 14:42:59.000 303 21240.22 332.45 43032.64 47990.10 2019-10-30 14:43:00.000 303 21240.20 332.44 43032.65 47990.15 2019-10-30 14:43:01.000 303 21240.20 332.43 43032.66 47990.13 2019-10-30 14:43:02.000 303 21240.18 332.43 43032.68 47990.18 2019-10-30 14:43:03.000 303 21240.20 332.46 43032.70 47990.17 2019-10-30 14:43:04.000 303 21240.23 332.49 43032.68 47990.21 2019-10-30 14:43:05.000 303 21240.25 332.51 43032.70 47990.24 2019-10-30 14:43:06.000 303 21240.27 332.50 43032.71 47990.24 2019-10-30 14:43:07.000 303 21240.27 332.49 43032.71 47990.25 2019-10-30 14:43:08.000 303 21240.25 332.47 43032.70 47990.26 2019-10-30 14:43:09.000 303 21240.26 332.47 43032.70 47990.26 2019-10-30 14:43:10.000 303 21240.26 332.48 43032.73 47990.26 2019-10-30 14:43:11.000 303 21240.24 332.49 43032.67 47990.27 2019-10-30 14:43:12.000 303 21240.25 332.47 43032.69 47990.26 2019-10-30 14:43:13.000 303 21240.26 332.45 43032.72 47990.25 2019-10-30 14:43:14.000 303 21240.23 332.44 43032.72 47990.27 2019-10-30 14:43:15.000 303 21240.23 332.42 43032.76 47990.26 2019-10-30 14:43:16.000 303 21240.26 332.41 43032.76 47990.27 2019-10-30 14:43:17.000 303 21240.22 332.47 43032.72 47990.27 2019-10-30 14:43:18.000 303 21240.24 332.45 43032.71 47990.24 2019-10-30 14:43:19.000 303 21240.19 332.43 43032.69 47990.25 2019-10-30 14:43:20.000 303 21240.16 332.44 43032.67 47990.23 2019-10-30 14:43:21.000 303 21240.14 332.44 43032.68 47990.21 2019-10-30 14:43:22.000 303 21240.13 332.44 43032.68 47990.20 2019-10-30 14:43:23.000 303 21240.13 332.41 43032.69 47990.20 2019-10-30 14:43:24.000 303 21240.15 332.35 43032.71 47990.20 2019-10-30 14:43:25.000 303 21240.18 332.32 43032.70 47990.20 2019-10-30 14:43:26.000 303 21240.16 332.30 43032.74 47990.20 2019-10-30 14:43:27.000 303 21240.16 332.31 43032.74 47990.23 2019-10-30 14:43:28.000 303 21240.19 332.30 43032.75 47990.23 2019-10-30 14:43:29.000 303 21240.18 332.30 43032.74 47990.23 2019-10-30 14:43:30.000 303 21240.16 332.28 43032.72 47990.23 2019-10-30 14:43:31.000 303 21240.14 332.23 43032.72 47990.27 2019-10-30 14:43:32.000 303 21240.11 332.20 43032.77 47990.25 2019-10-30 14:43:33.000 303 21240.10 332.20 43032.77 47990.24 2019-10-30 14:43:34.000 303 21240.07 332.16 43032.80 47990.24 2019-10-30 14:43:35.000 303 21240.07 332.16 43032.80 47990.27 2019-10-30 14:43:36.000 303 21240.03 332.13 43032.82 47990.27 2019-10-30 14:43:37.000 303 21240.00 332.12 43032.86 47990.27 2019-10-30 14:43:38.000 303 21239.99 332.11 43032.88 47990.28 2019-10-30 14:43:39.000 303 21239.96 332.11 43032.87 47990.29 2019-10-30 14:43:40.000 303 21239.98 332.10 43032.89 47990.31 2019-10-30 14:43:41.000 303 21239.95 332.12 43032.90 47990.29 2019-10-30 14:43:42.000 303 21239.93 332.12 43032.89 47990.29 2019-10-30 14:43:43.000 303 21239.93 332.14 43032.85 47990.28 2019-10-30 14:43:44.000 303 21239.89 332.17 43032.86 47990.25 2019-10-30 14:43:45.000 303 21239.88 332.16 43032.84 47990.24 2019-10-30 14:43:46.000 303 21239.86 332.19 43032.86 47990.23 2019-10-30 14:43:47.000 303 21239.86 332.23 43032.87 47990.24 2019-10-30 14:43:48.000 303 21239.87 332.22 43032.88 47990.21 2019-10-30 14:43:49.000 303 21239.87 332.17 43032.86 47990.21 2019-10-30 14:43:50.000 303 21239.89 332.18 43032.87 47990.20 2019-10-30 14:43:51.000 303 21239.89 332.21 43032.84 47990.21 2019-10-30 14:43:52.000 303 21239.92 332.21 43032.86 47990.24 2019-10-30 14:43:53.000 303 21239.89 332.23 43032.89 47990.20 2019-10-30 14:43:54.000 303 21239.93 332.22 43032.88 47990.26 2019-10-30 14:43:55.000 303 21239.91 332.23 43032.89 47990.25 2019-10-30 14:43:56.000 303 21239.88 332.31 43032.89 47990.26 2019-10-30 14:43:57.000 303 21239.87 332.40 43032.85 47990.23 2019-10-30 14:43:58.000 303 21239.85 332.43 43032.81 47990.19 2019-10-30 14:43:59.000 303 21239.84 332.47 43032.81 47990.17 2019-10-30 14:44:00.000 303 21239.83 332.48 43032.77 47990.17 2019-10-30 14:44:01.000 303 21239.81 332.51 43032.77 47990.12 2019-10-30 14:44:02.000 303 21239.82 332.54 43032.76 47990.10 2019-10-30 14:44:03.000 303 21239.83 332.55 43032.74 47990.09 2019-10-30 14:44:04.000 303 21239.84 332.58 43032.76 47990.12 2019-10-30 14:44:05.000 303 21239.85 332.58 43032.73 47990.09 2019-10-30 14:44:06.000 303 21239.83 332.60 43032.69 47990.09 2019-10-30 14:44:07.000 303 21239.82 332.60 43032.71 47990.09 2019-10-30 14:44:08.000 303 21239.80 332.63 43032.72 47990.06 2019-10-30 14:44:09.000 303 21239.80 332.65 43032.70 47990.03 2019-10-30 14:44:10.000 303 21239.76 332.70 43032.70 47990.04 2019-10-30 14:44:11.000 303 21239.72 332.79 43032.66 47990.02 2019-10-30 14:44:12.000 303 21239.69 332.86 43032.61 47989.98 2019-10-30 14:44:13.000 303 21239.64 332.91 43032.56 47989.93 2019-10-30 14:44:14.000 303 21239.64 332.90 43032.59 47989.90 2019-10-30 14:44:15.000 303 21239.64 332.90 43032.57 47989.88 2019-10-30 14:44:16.000 303 21239.61 332.94 43032.58 47989.90 2019-10-30 14:44:17.000 303 21239.59 332.98 43032.60 47989.89 2019-10-30 14:44:18.000 303 21239.60 333.02 43032.57 47989.87 2019-10-30 14:44:19.000 303 21239.58 333.05 43032.55 47989.85 2019-10-30 14:44:20.000 303 21239.57 333.04 43032.57 47989.82 2019-10-30 14:44:21.000 303 21239.55 333.08 43032.54 47989.86 2019-10-30 14:44:22.000 303 21239.56 333.08 43032.52 47989.81 2019-10-30 14:44:23.000 303 21239.54 333.10 43032.54 47989.81 2019-10-30 14:44:24.000 303 21239.51 333.10 43032.56 47989.80 2019-10-30 14:44:25.000 303 21239.49 333.09 43032.58 47989.79 2019-10-30 14:44:26.000 303 21239.46 333.07 43032.60 47989.79 2019-10-30 14:44:27.000 303 21239.43 333.07 43032.61 47989.81 2019-10-30 14:44:28.000 303 21239.40 333.09 43032.62 47989.78 2019-10-30 14:44:29.000 303 21239.35 333.08 43032.63 47989.81 2019-10-30 14:44:30.000 303 21239.27 333.11 43032.67 47989.80 2019-10-30 14:44:31.000 303 21239.20 333.10 43032.69 47989.81 2019-10-30 14:44:32.000 303 21239.19 333.12 43032.73 47989.78 2019-10-30 14:44:33.000 303 21239.18 333.15 43032.77 47989.78 2019-10-30 14:44:34.000 303 21239.15 333.18 43032.78 47989.81 2019-10-30 14:44:35.000 303 21239.14 333.23 43032.78 47989.83 2019-10-30 14:44:36.000 303 21239.14 333.30 43032.75 47989.82 2019-10-30 14:44:37.000 303 21239.15 333.33 43032.74 47989.80 2019-10-30 14:44:38.000 303 21239.16 333.34 43032.72 47989.81 2019-10-30 14:44:39.000 303 21239.11 333.39 43032.72 47989.76 2019-10-30 14:44:40.000 303 21239.08 333.44 43032.70 47989.80 2019-10-30 14:44:41.000 303 21239.08 333.46 43032.70 47989.76 2019-10-30 14:44:42.000 303 21239.10 333.44 43032.68 47989.75 2019-10-30 14:44:43.000 303 21239.07 333.43 43032.67 47989.75 2019-10-30 14:44:44.000 303 21239.04 333.44 43032.68 47989.75 2019-10-30 14:44:45.000 303 21239.05 333.48 43032.71 47989.74 2019-10-30 14:44:46.000 303 21239.03 333.49 43032.70 47989.76 2019-10-30 14:44:47.000 303 21239.02 333.52 43032.67 47989.74 2019-10-30 14:44:48.000 303 21239.01 333.54 43032.65 47989.71 2019-10-30 14:44:49.000 303 21239.06 333.54 43032.64 47989.70 2019-10-30 14:44:50.000 303 21239.07 333.51 43032.58 47989.71 2019-10-30 14:44:51.000 303 21239.10 333.47 43032.61 47989.67 2019-10-30 14:44:52.000 303 21239.12 333.42 43032.59 47989.69 2019-10-30 14:44:53.000 303 21239.09 333.42 43032.61 47989.71 2019-10-30 14:44:54.000 303 21239.09 333.41 43032.63 47989.73 2019-10-30 14:44:55.000 303 21239.09 333.42 43032.60 47989.73 2019-10-30 14:44:56.000 303 21239.06 333.45 43032.58 47989.70 2019-10-30 14:44:57.000 303 21239.11 333.42 43032.57 47989.67 2019-10-30 14:44:58.000 303 21239.08 333.39 43032.56 47989.68 2019-10-30 14:44:59.000 303 21239.08 333.35 43032.57 47989.69 2019-10-30 14:45:00.000 303 21239.14 333.34 43032.57 47989.69 2019-10-30 14:45:01.000 303 21239.16 333.33 43032.57 47989.72 2019-10-30 14:45:02.000 303 21239.17 333.30 43032.61 47989.73 2019-10-30 14:45:03.000 303 21239.19 333.28 43032.63 47989.73 2019-10-30 14:45:04.000 303 21239.19 333.25 43032.63 47989.75 2019-10-30 14:45:05.000 303 21239.17 333.25 43032.64 47989.75 2019-10-30 14:45:06.000 303 21239.18 333.25 43032.66 47989.78 2019-10-30 14:45:07.000 303 21239.19 333.27 43032.64 47989.75 2019-10-30 14:45:08.000 303 21239.18 333.27 43032.63 47989.79 2019-10-30 14:45:09.000 303 21239.17 333.27 43032.63 47989.72 2019-10-30 14:45:10.000 303 21239.17 333.29 43032.60 47989.71 2019-10-30 14:45:11.000 303 21239.16 333.30 43032.54 47989.69 2019-10-30 14:45:12.000 303 21239.18 333.30 43032.54 47989.68 2019-10-30 14:45:13.000 303 21239.21 333.27 43032.50 47989.66 2019-10-30 14:45:14.000 303 21239.28 333.22 43032.51 47989.70 2019-10-30 14:45:15.000 303 21239.33 333.16 43032.54 47989.70 2019-10-30 14:45:16.000 303 21239.44 333.07 43032.56 47989.75 2019-10-30 14:45:17.000 303 21239.49 333.03 43032.59 47989.81 2019-10-30 14:45:18.000 303 21239.52 333.01 43032.58 47989.83 2019-10-30 14:45:19.000 303 21239.57 332.94 43032.62 47989.89 2019-10-30 14:45:20.000 303 21239.58 332.92 43032.67 47989.93 2019-10-30 14:45:21.000 303 21239.62 332.94 43032.67 47989.96 2019-10-30 14:45:22.000 303 21239.67 332.93 43032.71 47989.98 2019-10-30 14:45:23.000 303 21239.67 332.95 43032.69 47990.02 2019-10-30 14:45:24.000 303 21239.69 332.96 43032.71 47990.01 2019-10-30 14:45:25.000 303 21239.72 332.95 43032.73 47990.04 2019-10-30 14:45:26.000 303 21239.74 332.94 43032.74 47990.09 2019-10-30 14:45:27.000 303 21239.74 332.97 43032.78 47990.08 2019-10-30 14:45:28.000 303 21239.73 332.96 43032.75 47990.09 2019-10-30 14:45:29.000 303 21239.70 333.02 43032.73 47990.07 2019-10-30 14:45:30.000 303 21239.71 333.12 43032.73 47990.08 2019-10-30 14:45:31.000 303 21239.74 333.22 43032.67 47990.04 2019-10-30 14:45:32.000 303 21239.73 333.32 43032.61 47990.02 2019-10-30 14:45:33.000 303 21239.69 333.37 43032.55 47989.97 2019-10-30 14:45:34.000 303 21239.68 333.41 43032.52 47989.88 2019-10-30 14:45:35.000 303 21239.69 333.43 43032.53 47989.86 2019-10-30 14:45:36.000 303 21239.68 333.44 43032.49 47989.85 2019-10-30 14:45:37.000 303 21239.68 333.44 43032.44 47989.82 2019-10-30 14:45:38.000 303 21239.70 333.45 43032.42 47989.79 2019-10-30 14:45:39.000 303 21239.70 333.45 43032.42 47989.81 2019-10-30 14:45:40.000 303 21239.70 333.40 43032.46 47989.80 2019-10-30 14:45:41.000 303 21239.72 333.38 43032.52 47989.85 2019-10-30 14:45:42.000 303 21239.73 333.41 43032.53 47989.86 2019-10-30 14:45:43.000 303 21239.78 333.44 43032.51 47989.86 2019-10-30 14:45:44.000 303 21239.80 333.47 43032.50 47989.86 2019-10-30 14:45:45.000 303 21239.81 333.51 43032.51 47989.93 2019-10-30 14:45:46.000 303 21239.83 333.54 43032.51 47989.93 2019-10-30 14:45:47.000 303 21239.86 333.59 43032.51 47989.92 2019-10-30 14:45:48.000 303 21239.87 333.64 43032.54 47989.94 2019-10-30 14:45:49.000 303 21239.86 333.68 43032.52 47989.97 2019-10-30 14:45:50.000 303 21239.88 333.75 43032.53 47989.96 2019-10-30 14:45:51.000 303 21239.87 333.76 43032.57 47989.96 2019-10-30 14:45:52.000 303 21239.86 333.78 43032.59 47989.95 2019-10-30 14:45:53.000 303 21239.84 333.78 43032.57 47989.98 2019-10-30 14:45:54.000 303 21239.82 333.78 43032.60 47989.95 2019-10-30 14:45:55.000 303 21239.85 333.76 43032.61 47989.98 2019-10-30 14:45:56.000 303 21239.85 333.76 43032.64 47990.00 2019-10-30 14:45:57.000 303 21239.82 333.75 43032.63 47989.99 2019-10-30 14:45:58.000 303 21239.79 333.74 43032.63 47990.00 2019-10-30 14:45:59.000 303 21239.76 333.75 43032.65 47989.99 2019-10-30 14:46:00.000 303 21239.71 333.78 43032.67 47990.02 2019-10-30 14:46:01.000 303 21239.64 333.81 43032.66 47989.98 2019-10-30 14:46:02.000 303 21239.57 333.83 43032.65 47989.96 2019-10-30 14:46:03.000 303 21239.61 333.84 43032.67 47989.96 2019-10-30 14:46:04.000 303 21239.65 333.83 43032.64 47989.96 2019-10-30 14:46:05.000 303 21239.65 333.83 43032.62 47989.94 2019-10-30 14:46:06.000 303 21239.68 333.82 43032.62 47989.95 2019-10-30 14:46:07.000 303 21239.66 333.79 43032.62 47989.93 2019-10-30 14:46:08.000 303 21239.61 333.75 43032.63 47989.95 2019-10-30 14:46:09.000 303 21239.62 333.72 43032.65 47989.94 2019-10-30 14:46:10.000 303 21239.62 333.68 43032.71 47989.98 2019-10-30 14:46:11.000 303 21239.66 333.68 43032.70 47989.99 2019-10-30 14:46:12.000 303 21239.74 333.72 43032.68 47990.03 2019-10-30 14:46:13.000 303 21239.78 333.72 43032.66 47990.04 2019-10-30 14:46:14.000 303 21239.83 333.72 43032.66 47990.03 2019-10-30 14:46:15.000 303 21239.83 333.70 43032.68 47990.04 2019-10-30 14:46:16.000 303 21239.82 333.67 43032.69 47990.04 2019-10-30 14:46:17.000 303 21239.84 333.64 43032.69 47990.07 2019-10-30 14:46:18.000 303 21239.86 333.61 43032.69 47990.08 2019-10-30 14:46:19.000 303 21239.88 333.55 43032.74 47990.09 2019-10-30 14:46:20.000 303 21239.92 333.51 43032.74 47990.14 2019-10-30 14:46:21.000 303 21239.93 333.50 43032.73 47990.16 2019-10-30 14:46:22.000 303 21239.96 333.51 43032.79 47990.18 2019-10-30 14:46:23.000 303 21239.98 333.50 43032.80 47990.23 2019-10-30 14:46:24.000 303 21239.99 333.49 43032.84 47990.23 2019-10-30 14:46:25.000 303 21240.00 333.46 43032.82 47990.26 2019-10-30 14:46:26.000 303 21240.01 333.45 43032.83 47990.27 2019-10-30 14:46:27.000 303 21240.06 333.45 43032.82 47990.29 2019-10-30 14:46:28.000 303 21240.10 333.47 43032.82 47990.32 2019-10-30 14:46:29.000 303 21240.16 333.44 43032.83 47990.35 2019-10-30 14:46:30.000 303 21240.19 333.43 43032.84 47990.35 2019-10-30 14:46:31.000 303 21240.20 333.42 43032.83 47990.36 2019-10-30 14:46:32.000 303 21240.24 333.41 43032.84 47990.38 2019-10-30 14:46:33.000 303 21240.26 333.38 43032.86 47990.41 2019-10-30 14:46:34.000 303 21240.30 333.39 43032.87 47990.41 2019-10-30 14:46:35.000 303 21240.36 333.38 43032.90 47990.46 2019-10-30 14:46:36.000 303 21240.40 333.34 43032.94 47990.47 2019-10-30 14:46:37.000 303 21240.43 333.30 43032.91 47990.52 2019-10-30 14:46:38.000 303 21240.48 333.27 43032.93 47990.52 2019-10-30 14:46:39.000 303 21240.47 333.25 43032.94 47990.57 2019-10-30 14:46:40.000 303 21240.54 333.21 43032.95 47990.59 2019-10-30 14:46:41.000 303 21240.56 333.18 43032.95 47990.63 2019-10-30 14:46:42.000 303 21240.55 333.17 43032.99 47990.64 2019-10-30 14:46:43.000 303 21240.57 333.12 43032.99 47990.68 2019-10-30 14:46:44.000 303 21240.61 333.07 43033.02 47990.67 2019-10-30 14:46:45.000 303 21240.63 333.03 43033.04 47990.70 2019-10-30 14:46:46.000 303 21240.67 333.00 43033.04 47990.74 2019-10-30 14:46:47.000 303 21240.69 333.00 43033.07 47990.79 2019-10-30 14:46:48.000 303 21240.73 333.00 43033.05 47990.78 2019-10-30 14:46:49.000 303 21240.73 332.97 43033.02 47990.79 2019-10-30 14:46:50.000 303 21240.72 332.94 43033.04 47990.78 2019-10-30 14:46:51.000 303 21240.71 332.92 43033.05 47990.76 2019-10-30 14:46:52.000 303 21240.75 332.89 43033.06 47990.81 2019-10-30 14:46:53.000 303 21240.78 332.86 43033.06 47990.84 2019-10-30 14:46:54.000 303 21240.79 332.84 43033.08 47990.85 2019-10-30 14:46:55.000 303 21240.79 332.81 43033.10 47990.87 2019-10-30 14:46:56.000 303 21240.82 332.81 43033.11 47990.88 2019-10-30 14:46:57.000 303 21240.83 332.75 43033.17 47990.90 2019-10-30 14:46:58.000 303 21240.91 332.70 43033.22 47990.97 2019-10-30 14:46:59.000 303 21240.95 332.71 43033.23 47990.97 2019-10-30 14:47:00.000 303 21240.96 332.74 43033.22 47991.02 2019-10-30 14:47:01.000 303 21241.00 332.74 43033.24 47991.07 2019-10-30 14:47:02.000 303 21241.01 332.71 43033.24 47991.05 2019-10-30 14:47:03.000 303 21241.05 332.73 43033.23 47991.09 2019-10-30 14:47:04.000 303 21241.04 332.72 43033.23 47991.08 2019-10-30 14:47:05.000 303 21241.05 332.70 43033.27 47991.14 2019-10-30 14:47:06.000 303 21241.04 332.74 43033.23 47991.12 2019-10-30 14:47:07.000 303 21241.04 332.77 43033.20 47991.12 2019-10-30 14:47:08.000 303 21241.04 332.79 43033.21 47991.12 2019-10-30 14:47:09.000 303 21241.08 332.80 43033.22 47991.10 2019-10-30 14:47:10.000 303 21241.10 332.77 43033.20 47991.10 2019-10-30 14:47:11.000 303 21241.08 332.75 43033.20 47991.11 2019-10-30 14:47:12.000 303 21241.12 332.70 43033.19 47991.09 2019-10-30 14:47:13.000 303 21241.11 332.72 43033.19 47991.08 2019-10-30 14:47:14.000 303 21241.10 332.70 43033.19 47991.13 2019-10-30 14:47:15.000 303 21241.12 332.68 43033.23 47991.13 2019-10-30 14:47:16.000 303 21241.16 332.67 43033.22 47991.11 2019-10-30 14:47:17.000 303 21241.18 332.62 43033.20 47991.10 2019-10-30 14:47:18.000 303 21241.17 332.61 43033.22 47991.13 2019-10-30 14:47:19.000 303 21241.23 332.59 43033.19 47991.15 2019-10-30 14:47:20.000 303 21241.21 332.56 43033.18 47991.14 2019-10-30 14:47:21.000 303 21241.22 332.56 43033.20 47991.16 2019-10-30 14:47:22.000 303 21241.27 332.57 43033.24 47991.18 2019-10-30 14:47:23.000 303 21241.26 332.56 43033.23 47991.21 2019-10-30 14:47:24.000 303 21241.29 332.57 43033.24 47991.23 2019-10-30 14:47:25.000 303 21241.33 332.55 43033.25 47991.20 2019-10-30 14:47:26.000 303 21241.36 332.57 43033.22 47991.25 2019-10-30 14:47:27.000 303 21241.36 332.55 43033.22 47991.24 2019-10-30 14:47:28.000 303 21241.37 332.56 43033.21 47991.26 2019-10-30 14:47:29.000 303 21241.36 332.57 43033.18 47991.22 2019-10-30 14:47:30.000 303 21241.35 332.59 43033.15 47991.21 2019-10-30 14:47:31.000 303 21241.34 332.59 43033.13 47991.17 2019-10-30 14:47:32.000 303 21241.33 332.57 43033.13 47991.18 2019-10-30 14:47:33.000 303 21241.35 332.53 43033.13 47991.16 2019-10-30 14:47:34.000 303 21241.37 332.51 43033.12 47991.11 2019-10-30 14:47:35.000 303 21241.38 332.50 43033.12 47991.16 2019-10-30 14:47:36.000 303 21241.40 332.50 43033.12 47991.14 2019-10-30 14:47:37.000 303 21241.43 332.48 43033.09 47991.15 2019-10-30 14:47:38.000 303 21241.41 332.47 43033.10 47991.16 2019-10-30 14:47:39.000 303 21241.44 332.48 43033.12 47991.14 2019-10-30 14:47:40.000 303 21241.49 332.45 43033.10 47991.15 2019-10-30 14:47:41.000 303 21241.48 332.46 43033.10 47991.17 2019-10-30 14:47:42.000 303 21241.46 332.47 43033.11 47991.16 2019-10-30 14:47:43.000 303 21241.47 332.47 43033.07 47991.16 2019-10-30 14:47:44.000 303 21241.50 332.48 43033.08 47991.20 2019-10-30 14:47:45.000 303 21241.51 332.48 43033.09 47991.18 2019-10-30 14:47:46.000 303 21241.56 332.43 43033.08 47991.19 2019-10-30 14:47:47.000 303 21241.50 332.44 43033.08 47991.17 2019-10-30 14:47:48.000 303 21241.51 332.43 43033.08 47991.19 2019-10-30 14:47:49.000 303 21241.56 332.40 43033.05 47991.16 2019-10-30 14:47:50.000 303 21241.54 332.37 43033.05 47991.19 2019-10-30 14:47:51.000 303 21241.55 332.34 43033.07 47991.20 2019-10-30 14:47:52.000 303 21241.48 332.35 43033.09 47991.18 2019-10-30 14:47:53.000 303 21241.48 332.31 43033.08 47991.20 2019-10-30 14:47:54.000 303 21241.52 332.29 43033.10 47991.19 2019-10-30 14:47:55.000 303 21241.49 332.34 43033.08 47991.21 2019-10-30 14:47:56.000 303 21241.53 332.34 43033.10 47991.20 2019-10-30 14:47:57.000 303 21241.54 332.34 43033.09 47991.19 2019-10-30 14:47:58.000 303 21241.48 332.41 43033.08 47991.20 2019-10-30 14:47:59.000 303 21241.45 332.49 43033.03 47991.13 2019-10-30 14:48:00.000 303 21241.43 332.53 43032.97 47991.10 2019-10-30 14:48:01.000 303 21241.42 332.57 43032.92 47991.03 2019-10-30 14:48:02.000 303 21241.46 332.58 43032.92 47991.01 2019-10-30 14:48:03.000 303 21241.51 332.57 43032.89 47990.99 2019-10-30 14:48:04.000 303 21241.50 332.57 43032.86 47990.99 2019-10-30 14:48:05.000 303 21241.49 332.58 43032.81 47991.00 2019-10-30 14:48:06.000 303 21241.49 332.59 43032.85 47990.96 2019-10-30 14:48:07.000 303 21241.48 332.57 43032.86 47990.97 2019-10-30 14:48:08.000 303 21241.47 332.57 43032.87 47990.97 2019-10-30 14:48:09.000 303 21241.48 332.56 43032.90 47990.98 2019-10-30 14:48:10.000 303 21241.45 332.57 43032.93 47990.98 2019-10-30 14:48:11.000 303 21241.44 332.59 43032.94 47991.01 2019-10-30 14:48:12.000 303 21241.38 332.61 43032.91 47991.01 2019-10-30 14:48:13.000 303 21241.33 332.63 43032.92 47990.98 2019-10-30 14:48:14.000 303 21241.34 332.65 43032.92 47990.99 2019-10-30 14:48:15.000 303 21241.30 332.65 43032.96 47990.97 2019-10-30 14:48:16.000 303 21241.26 332.63 43032.98 47990.97 2019-10-30 14:48:17.000 303 21241.26 332.65 43032.98 47990.98 2019-10-30 14:48:18.000 303 21241.25 332.65 43032.98 47990.97 2019-10-30 14:48:19.000 303 21241.25 332.68 43032.97 47990.95 2019-10-30 14:48:20.000 303 21241.22 332.70 43032.97 47990.97 2019-10-30 14:48:21.000 303 21241.15 332.82 43032.91 47990.94 2019-10-30 14:48:22.000 303 21241.08 332.96 43032.82 47990.89 2019-10-30 14:48:23.000 303 21241.04 333.05 43032.77 47990.81 2019-10-30 14:48:24.000 303 21241.03 333.10 43032.68 47990.72 2019-10-30 14:48:25.000 303 21241.05 333.15 43032.61 47990.62 2019-10-30 14:48:26.000 303 21241.01 333.16 43032.56 47990.57 2019-10-30 14:48:27.000 303 21240.99 333.22 43032.57 47990.53 2019-10-30 14:48:28.000 303 21240.98 333.26 43032.52 47990.49 2019-10-30 14:48:29.000 303 21240.96 333.25 43032.48 47990.45 2019-10-30 14:48:30.000 303 21240.90 333.26 43032.46 47990.40 2019-10-30 14:48:31.000 303 21240.86 333.26 43032.47 47990.38 2019-10-30 14:48:32.000 303 21240.85 333.23 43032.44 47990.32 2019-10-30 14:48:33.000 303 21240.85 333.15 43032.50 47990.34 2019-10-30 14:48:34.000 303 21240.85 333.07 43032.52 47990.35 2019-10-30 14:48:35.000 303 21240.86 333.02 43032.58 47990.36 2019-10-30 14:48:36.000 303 21240.90 332.91 43032.68 47990.44 2019-10-30 14:48:37.000 303 21240.90 332.84 43032.73 47990.50 2019-10-30 14:48:38.000 303 21240.92 332.84 43032.74 47990.56 2019-10-30 14:48:39.000 303 21240.97 332.85 43032.79 47990.63 2019-10-30 14:48:40.000 303 21241.00 332.84 43032.81 47990.67 2019-10-30 14:48:41.000 303 21241.03 332.82 43032.80 47990.68 2019-10-30 14:48:42.000 303 21241.03 332.76 43032.83 47990.72 2019-10-30 14:48:43.000 303 21241.07 332.70 43032.90 47990.73 2019-10-30 14:48:44.000 303 21241.08 332.69 43032.93 47990.79 2019-10-30 14:48:45.000 303 21241.07 332.67 43032.98 47990.81 2019-10-30 14:48:46.000 303 21241.04 332.63 43033.02 47990.86 2019-10-30 14:48:47.000 303 21241.06 332.59 43033.04 47990.90 2019-10-30 14:48:48.000 303 21241.02 332.60 43033.08 47990.91 2019-10-30 14:48:49.000 303 21241.01 332.60 43033.12 47990.96 2019-10-30 14:48:50.000 303 21241.01 332.58 43033.15 47990.97 2019-10-30 14:48:51.000 303 21240.96 332.57 43033.15 47990.99 2019-10-30 14:48:52.000 303 21240.97 332.59 43033.17 47991.01 2019-10-30 14:48:53.000 303 21240.99 332.62 43033.14 47991.04 2019-10-30 14:48:54.000 303 21241.01 332.62 43033.16 47991.02 2019-10-30 14:48:55.000 303 21241.00 332.66 43033.17 47991.00 2019-10-30 14:48:56.000 303 21240.97 332.67 43033.14 47991.00 2019-10-30 14:48:57.000 303 21240.97 332.69 43033.10 47991.02 2019-10-30 14:48:58.000 303 21240.95 332.70 43033.08 47990.96 2019-10-30 14:48:59.000 303 21240.92 332.72 43033.05 47990.94 2019-10-30 14:49:00.000 303 21240.89 332.81 43033.06 47990.93 2019-10-30 14:49:01.000 303 21240.82 332.91 43032.98 47990.87 2019-10-30 14:49:02.000 303 21240.77 332.99 43032.94 47990.80 2019-10-30 14:49:03.000 303 21240.71 332.98 43032.91 47990.73 2019-10-30 14:49:04.000 303 21240.70 332.90 43032.88 47990.66 2019-10-30 14:49:05.000 303 21240.73 332.83 43032.91 47990.63 2019-10-30 14:49:06.000 303 21240.77 332.75 43032.95 47990.69 2019-10-30 14:49:07.000 303 21240.77 332.70 43033.04 47990.74 2019-10-30 14:49:08.000 303 21240.76 332.70 43033.06 47990.82 2019-10-30 14:49:09.000 303 21240.74 332.71 43033.04 47990.84 2019-10-30 14:49:10.000 303 21240.77 332.73 43033.07 47990.85 2019-10-30 14:49:11.000 303 21240.79 332.72 43033.13 47990.86 2019-10-30 14:49:12.000 303 21240.75 332.75 43033.08 47990.88 2019-10-30 14:49:13.000 303 21240.76 332.75 43033.13 47990.85 2019-10-30 14:49:14.000 303 21240.75 332.76 43033.12 47990.88 2019-10-30 14:49:15.000 303 21240.74 332.79 43033.06 47990.84 2019-10-30 14:49:16.000 303 21240.74 332.83 43033.06 47990.87 2019-10-30 14:49:17.000 303 21240.72 332.91 43033.03 47990.81 2019-10-30 14:49:18.000 303 21240.71 333.01 43032.95 47990.75 2019-10-30 14:49:19.000 303 21240.72 333.08 43032.88 47990.70 2019-10-30 14:49:20.000 303 21240.75 333.15 43032.76 47990.64 2019-10-30 14:49:21.000 303 21240.75 333.18 43032.74 47990.61 2019-10-30 14:49:22.000 303 21240.76 333.18 43032.69 47990.55 2019-10-30 14:49:23.000 303 21240.74 333.17 43032.71 47990.52 2019-10-30 14:49:24.000 303 21240.73 333.14 43032.71 47990.53 2019-10-30 14:49:25.000 303 21240.72 333.10 43032.71 47990.51 2019-10-30 14:49:26.000 303 21240.69 333.09 43032.72 47990.50 2019-10-30 14:49:27.000 303 21240.66 333.12 43032.73 47990.49 2019-10-30 14:49:28.000 303 21240.67 333.13 43032.75 47990.49 2019-10-30 14:49:29.000 303 21240.68 333.15 43032.74 47990.53 2019-10-30 14:49:30.000 303 21240.71 333.19 43032.77 47990.52 2019-10-30 14:49:31.000 303 21240.72 333.20 43032.77 47990.55 2019-10-30 14:49:32.000 303 21240.72 333.22 43032.79 47990.57 2019-10-30 14:49:33.000 303 21240.70 333.23 43032.80 47990.58 2019-10-30 14:49:34.000 303 21240.66 333.23 43032.81 47990.57 2019-10-30 14:49:35.000 303 21240.71 333.23 43032.82 47990.61 2019-10-30 14:49:36.000 303 21240.75 333.24 43032.82 47990.59 2019-10-30 14:49:37.000 303 21240.76 333.23 43032.84 47990.60 2019-10-30 14:49:38.000 303 21240.77 333.25 43032.86 47990.63 2019-10-30 14:49:39.000 303 21240.77 333.27 43032.83 47990.61 2019-10-30 14:49:40.000 303 21240.76 333.29 43032.85 47990.64 2019-10-30 14:49:41.000 303 21240.75 333.35 43032.86 47990.64 2019-10-30 14:49:42.000 303 21240.76 333.35 43032.85 47990.62 2019-10-30 14:49:43.000 303 21240.75 333.36 43032.81 47990.64 2019-10-30 14:49:44.000 303 21240.76 333.35 43032.81 47990.62 2019-10-30 14:49:45.000 303 21240.76 333.35 43032.77 47990.63 2019-10-30 14:49:46.000 303 21240.71 333.38 43032.80 47990.63 2019-10-30 14:49:47.000 303 21240.74 333.35 43032.79 47990.61 2019-10-30 14:49:48.000 303 21240.77 333.36 43032.75 47990.62 2019-10-30 14:49:49.000 303 21240.77 333.37 43032.74 47990.60 2019-10-30 14:49:50.000 303 21240.81 333.35 43032.77 47990.63 2019-10-30 14:49:51.000 303 21240.79 333.37 43032.78 47990.59 2019-10-30 14:49:52.000 303 21240.78 333.40 43032.79 47990.64 2019-10-30 14:49:53.000 303 21240.76 333.41 43032.78 47990.59 2019-10-30 14:49:54.000 303 21240.76 333.42 43032.76 47990.60 2019-10-30 14:49:55.000 303 21240.77 333.41 43032.78 47990.61 2019-10-30 14:49:56.000 303 21240.75 333.44 43032.74 47990.63 2019-10-30 14:49:57.000 303 21240.77 333.46 43032.77 47990.62 2019-10-30 14:49:58.000 303 21240.74 333.48 43032.77 47990.59 2019-10-30 14:49:59.000 303 21240.67 333.53 43032.80 47990.59 2019-10-30 14:50:00.000 303 21240.66 333.58 43032.80 47990.56 2019-10-30 14:50:01.000 303 21240.64 333.60 43032.82 47990.62 2019-10-30 14:50:02.000 303 21240.60 333.61 43032.81 47990.53 2019-10-30 14:50:03.000 303 21240.60 333.61 43032.81 47990.57 2019-10-30 14:50:04.000 303 21240.59 333.63 43032.80 47990.54 2019-10-30 14:50:05.000 303 21240.56 333.66 43032.80 47990.54 2019-10-30 14:50:06.000 303 21240.53 333.68 43032.79 47990.53 2019-10-30 14:50:07.000 303 21240.53 333.69 43032.80 47990.48 2019-10-30 14:50:08.000 303 21240.54 333.70 43032.78 47990.50 2019-10-30 14:50:09.000 303 21240.54 333.72 43032.77 47990.51 2019-10-30 14:50:10.000 303 21240.54 333.68 43032.81 47990.48 2019-10-30 14:50:11.000 303 21240.53 333.67 43032.82 47990.51 2019-10-30 14:50:12.000 303 21240.53 333.63 43032.83 47990.49 2019-10-30 14:50:13.000 303 21240.52 333.63 43032.85 47990.51 2019-10-30 14:50:14.000 303 21240.51 333.65 43032.86 47990.55 2019-10-30 14:50:15.000 303 21240.50 333.69 43032.84 47990.56 2019-10-30 14:50:16.000 303 21240.52 333.74 43032.82 47990.54 2019-10-30 14:50:17.000 303 21240.51 333.76 43032.82 47990.52 2019-10-30 14:50:18.000 303 21240.51 333.78 43032.84 47990.49 2019-10-30 14:50:19.000 303 21240.54 333.79 43032.78 47990.44 2019-10-30 14:50:20.000 303 21240.53 333.76 43032.77 47990.51 2019-10-30 14:50:21.000 303 21240.51 333.76 43032.78 47990.48 2019-10-30 14:50:22.000 303 21240.48 333.77 43032.78 47990.50 2019-10-30 14:50:23.000 303 21240.45 333.77 43032.80 47990.49 2019-10-30 14:50:24.000 303 21240.44 333.73 43032.80 47990.48 2019-10-30 14:50:25.000 303 21240.45 333.71 43032.83 47990.50 2019-10-30 14:50:26.000 303 21240.45 333.69 43032.83 47990.50 2019-10-30 14:50:27.000 303 21240.45 333.70 43032.83 47990.50 2019-10-30 14:50:28.000 303 21240.44 333.71 43032.86 47990.53 2019-10-30 14:50:29.000 303 21240.48 333.67 43032.94 47990.56 2019-10-30 14:50:30.000 303 21240.46 333.64 43032.96 47990.57 2019-10-30 14:50:31.000 303 21240.45 333.65 43032.91 47990.58 2019-10-30 14:50:32.000 303 21240.45 333.64 43032.92 47990.61 2019-10-30 14:50:33.000 303 21240.47 333.61 43032.98 47990.62 2019-10-30 14:50:34.000 303 21240.46 333.60 43032.97 47990.61 2019-10-30 14:50:35.000 303 21240.46 333.56 43032.97 47990.63 2019-10-30 14:50:36.000 303 21240.50 333.53 43032.96 47990.63 2019-10-30 14:50:37.000 303 21240.49 333.51 43032.96 47990.67 2019-10-30 14:50:38.000 303 21240.47 333.51 43032.99 47990.67 2019-10-30 14:50:39.000 303 21240.44 333.50 43032.98 47990.62 2019-10-30 14:50:40.000 303 21240.42 333.51 43032.99 47990.67 2019-10-30 14:50:41.000 303 21240.38 333.50 43033.03 47990.68 2019-10-30 14:50:42.000 303 21240.36 333.54 43033.01 47990.66 2019-10-30 14:50:43.000 303 21240.35 333.57 43033.01 47990.64 2019-10-30 14:50:44.000 303 21240.36 333.59 43033.01 47990.62 2019-10-30 14:50:45.000 303 21240.32 333.62 43033.01 47990.60 2019-10-30 14:50:46.000 303 21240.27 333.60 43033.03 47990.57 2019-10-30 14:50:47.000 303 21240.23 333.62 43033.02 47990.60 2019-10-30 14:50:48.000 303 21240.19 333.66 43033.02 47990.58 2019-10-30 14:50:49.000 303 21240.16 333.68 43033.00 47990.54 2019-10-30 14:50:50.000 303 21240.13 333.73 43033.01 47990.54 2019-10-30 14:50:51.000 303 21240.06 333.74 43033.00 47990.48 2019-10-30 14:50:52.000 303 21240.00 333.74 43033.01 47990.48 2019-10-30 14:50:53.000 303 21239.94 333.75 43033.01 47990.48 2019-10-30 14:50:54.000 303 21239.93 333.74 43033.03 47990.47 2019-10-30 14:50:55.000 303 21239.92 333.79 43033.01 47990.46 2019-10-30 14:50:56.000 303 21239.87 333.83 43033.00 47990.42 2019-10-30 14:50:57.000 303 21239.85 333.88 43033.00 47990.40 2019-10-30 14:50:58.000 303 21239.80 333.92 43032.99 47990.37 2019-10-30 14:50:59.000 303 21239.72 333.97 43032.97 47990.34 2019-10-30 14:51:00.000 303 21239.67 333.97 43032.99 47990.31 2019-10-30 14:51:01.000 303 21239.57 333.95 43032.94 47990.27 2019-10-30 14:51:02.000 303 21239.54 333.90 43032.98 47990.26 2019-10-30 14:51:03.000 303 21239.51 333.91 43033.01 47990.23 2019-10-30 14:51:04.000 303 21239.46 333.89 43033.06 47990.26 2019-10-30 14:51:05.000 303 21239.44 333.90 43033.07 47990.25 2019-10-30 14:51:06.000 303 21239.45 333.93 43033.09 47990.25 2019-10-30 14:51:07.000 303 21239.43 333.98 43033.07 47990.25 2019-10-30 14:51:08.000 303 21239.39 334.05 43033.07 47990.23 2019-10-30 14:51:09.000 303 21239.37 334.09 43033.05 47990.21 2019-10-30 14:51:10.000 303 21239.37 334.14 43033.03 47990.21 2019-10-30 14:51:11.000 303 21239.27 334.21 43033.00 47990.16 2019-10-30 14:51:12.000 303 21239.26 334.32 43032.93 47990.13 2019-10-30 14:51:13.000 303 21239.21 334.41 43032.87 47990.04 2019-10-30 14:51:14.000 303 21239.18 334.48 43032.78 47989.94 2019-10-30 14:51:15.000 303 21239.16 334.51 43032.71 47989.89 2019-10-30 14:51:16.000 303 21239.10 334.54 43032.66 47989.83 2019-10-30 14:51:17.000 303 21239.07 334.56 43032.63 47989.75 2019-10-30 14:51:18.000 303 21239.07 334.55 43032.62 47989.72 2019-10-30 14:51:19.000 303 21239.05 334.58 43032.59 47989.69 2019-10-30 14:51:20.000 303 21239.02 334.55 43032.59 47989.68 2019-10-30 14:51:21.000 303 21239.03 334.53 43032.60 47989.68 2019-10-30 14:51:22.000 303 21239.07 334.47 43032.60 47989.67 2019-10-30 14:51:23.000 303 21239.06 334.45 43032.63 47989.70 2019-10-30 14:51:24.000 303 21239.10 334.45 43032.62 47989.70 2019-10-30 14:51:25.000 303 21239.11 334.44 43032.61 47989.73 2019-10-30 14:51:26.000 303 21239.09 334.44 43032.66 47989.72 2019-10-30 14:51:27.000 303 21239.13 334.41 43032.65 47989.73 2019-10-30 14:51:28.000 303 21239.16 334.37 43032.65 47989.73 2019-10-30 14:51:29.000 303 21239.20 334.35 43032.66 47989.76 2019-10-30 14:51:30.000 303 21239.22 334.34 43032.68 47989.77 2019-10-30 14:51:31.000 303 21239.23 334.28 43032.72 47989.84 2019-10-30 14:51:32.000 303 21239.27 334.26 43032.72 47989.84 2019-10-30 14:51:33.000 303 21239.26 334.26 43032.76 47989.87 2019-10-30 14:51:34.000 303 21239.26 334.22 43032.78 47989.88 2019-10-30 14:51:35.000 303 21239.27 334.17 43032.80 47989.90 2019-10-30 14:51:36.000 303 21239.30 334.16 43032.80 47989.94 2019-10-30 14:51:37.000 303 21239.31 334.16 43032.81 47989.94 2019-10-30 14:51:38.000 303 21239.32 334.17 43032.80 47989.97 2019-10-30 14:51:39.000 303 21239.31 334.18 43032.81 47989.97 2019-10-30 14:51:40.000 303 21239.32 334.17 43032.82 47989.98 2019-10-30 14:51:41.000 303 21239.33 334.19 43032.83 47989.98 2019-10-30 14:51:42.000 303 21239.37 334.19 43032.78 47989.96 2019-10-30 14:51:43.000 303 21239.38 334.18 43032.81 47989.96 2019-10-30 14:51:44.000 303 21239.41 334.16 43032.80 47989.99 2019-10-30 14:51:45.000 303 21239.38 334.15 43032.85 47989.98 2019-10-30 14:51:46.000 303 21239.32 334.14 43032.83 47989.96 2019-10-30 14:51:47.000 303 21239.32 334.14 43032.86 47989.98 2019-10-30 14:51:48.000 303 21239.39 334.13 43032.86 47990.01 2019-10-30 14:51:49.000 303 21239.46 334.08 43032.88 47990.05 2019-10-30 14:51:50.000 303 21239.45 334.07 43032.88 47990.09 2019-10-30 14:51:51.000 303 21239.47 334.07 43032.91 47990.15 2019-10-30 14:51:52.000 303 21239.52 334.06 43032.93 47990.14 2019-10-30 14:51:53.000 303 21239.50 334.07 43032.96 47990.19 2019-10-30 14:51:54.000 303 21239.49 334.07 43032.96 47990.18 2019-10-30 14:51:55.000 303 21239.50 334.05 43032.98 47990.20 2019-10-30 14:51:56.000 303 21239.46 334.04 43033.02 47990.21 2019-10-30 14:51:57.000 303 21239.47 334.06 43033.01 47990.22 2019-10-30 14:51:58.000 303 21239.45 334.04 43033.04 47990.22 2019-10-30 14:51:59.000 303 21239.46 334.03 43033.05 47990.27 2019-10-30 14:52:00.000 303 21239.46 334.03 43033.06 47990.24 2019-10-30 14:52:01.000 303 21239.47 334.00 43033.05 47990.25 2019-10-30 14:52:02.000 303 21239.50 333.97 43033.07 47990.30 2019-10-30 14:52:03.000 303 21239.51 333.94 43033.11 47990.29 2019-10-30 14:52:04.000 303 21239.48 333.87 43033.16 47990.33 2019-10-30 14:52:05.000 303 21239.50 333.82 43033.21 47990.33 2019-10-30 14:52:06.000 303 21239.56 333.82 43033.21 47990.36 2019-10-30 14:52:07.000 303 21239.62 333.83 43033.23 47990.42 2019-10-30 14:52:08.000 303 21239.64 333.83 43033.22 47990.44 2019-10-30 14:52:09.000 303 21239.69 333.82 43033.23 47990.46 2019-10-30 14:52:10.000 303 21239.70 333.81 43033.25 47990.48 2019-10-30 14:52:11.000 303 21239.72 333.80 43033.25 47990.50 2019-10-30 14:52:12.000 303 21239.75 333.78 43033.27 47990.51 2019-10-30 14:52:13.000 303 21239.76 333.76 43033.27 47990.56 2019-10-30 14:52:14.000 303 21239.81 333.73 43033.32 47990.58 2019-10-30 14:52:15.000 303 21239.84 333.73 43033.33 47990.58 2019-10-30 14:52:16.000 303 21239.87 333.66 43033.34 47990.64 2019-10-30 14:52:17.000 303 21239.87 333.63 43033.36 47990.65 2019-10-30 14:52:18.000 303 21239.92 333.64 43033.38 47990.67 2019-10-30 14:52:19.000 303 21239.94 333.63 43033.37 47990.71 2019-10-30 14:52:20.000 303 21239.93 333.61 43033.41 47990.74 2019-10-30 14:52:21.000 303 21239.97 333.60 43033.45 47990.76 2019-10-30 14:52:22.000 303 21239.98 333.56 43033.48 47990.79 2019-10-30 14:52:23.000 303 21239.96 333.54 43033.52 47990.79 2019-10-30 14:52:24.000 303 21239.98 333.56 43033.49 47990.83 2019-10-30 14:52:25.000 303 21239.96 333.59 43033.51 47990.84 2019-10-30 14:52:26.000 303 21239.94 333.62 43033.50 47990.85 2019-10-30 14:52:27.000 303 21239.96 333.66 43033.50 47990.85 2019-10-30 14:52:28.000 303 21239.98 333.68 43033.50 47990.82 2019-10-30 14:52:29.000 303 21240.02 333.72 43033.51 47990.83 2019-10-30 14:52:30.000 303 21240.02 333.79 43033.45 47990.84 2019-10-30 14:52:31.000 303 21240.02 333.84 43033.43 47990.81 2019-10-30 14:52:32.000 303 21240.00 333.87 43033.41 47990.83 2019-10-30 14:52:33.000 303 21239.98 333.90 43033.36 47990.78 2019-10-30 14:52:34.000 303 21240.00 333.94 43033.36 47990.78 2019-10-30 14:52:35.000 303 21240.04 333.94 43033.33 47990.77 2019-10-30 14:52:36.000 303 21240.07 333.95 43033.30 47990.73 2019-10-30 14:52:37.000 303 21240.05 333.99 43033.32 47990.78 2019-10-30 14:52:38.000 303 21240.06 334.06 43033.32 47990.75 2019-10-30 14:52:39.000 303 21240.06 334.10 43033.30 47990.74 2019-10-30 14:52:40.000 303 21240.07 334.14 43033.28 47990.75 2019-10-30 14:52:41.000 303 21240.07 334.21 43033.30 47990.73 2019-10-30 14:52:42.000 303 21240.08 334.27 43033.28 47990.72 2019-10-30 14:52:43.000 303 21240.12 334.31 43033.27 47990.71 2019-10-30 14:52:44.000 303 21240.11 334.30 43033.28 47990.69 2019-10-30 14:52:45.000 303 21240.12 334.30 43033.26 47990.71 2019-10-30 14:52:46.000 303 21240.17 334.29 43033.26 47990.74 2019-10-30 14:52:47.000 303 21240.17 334.31 43033.26 47990.73 2019-10-30 14:52:48.000 303 21240.16 334.33 43033.24 47990.71 2019-10-30 14:52:49.000 303 21240.20 334.35 43033.28 47990.74 2019-10-30 14:52:50.000 303 21240.20 334.42 43033.29 47990.75 2019-10-30 14:52:51.000 303 21240.24 334.45 43033.29 47990.73 2019-10-30 14:52:52.000 303 21240.26 334.49 43033.22 47990.76 2019-10-30 14:52:53.000 303 21240.28 334.51 43033.18 47990.70 2019-10-30 14:52:54.000 303 21240.28 334.56 43033.16 47990.74 2019-10-30 14:52:55.000 303 21240.28 334.59 43033.10 47990.73 2019-10-30 14:52:56.000 303 21240.31 334.68 43033.05 47990.70 2019-10-30 14:52:57.000 303 21240.32 334.69 43033.02 47990.67 2019-10-30 14:52:58.000 303 21240.33 334.70 43033.01 47990.61 2019-10-30 14:52:59.000 303 21240.34 334.70 43032.99 47990.61 2019-10-30 14:53:00.000 303 21240.36 334.66 43032.97 47990.58 2019-10-30 14:53:01.000 303 21240.39 334.65 43032.95 47990.56 2019-10-30 14:53:02.000 303 21240.42 334.63 43032.97 47990.57 2019-10-30 14:53:03.000 303 21240.43 334.61 43032.95 47990.57 2019-10-30 14:53:04.000 303 21240.44 334.56 43032.94 47990.60 2019-10-30 14:53:05.000 303 21240.40 334.52 43032.97 47990.60 2019-10-30 14:53:06.000 303 21240.41 334.49 43033.03 47990.61 2019-10-30 14:53:07.000 303 21240.40 334.46 43033.08 47990.62 2019-10-30 14:53:08.000 303 21240.40 334.41 43033.09 47990.65 2019-10-30 14:53:09.000 303 21240.44 334.37 43033.12 47990.66 2019-10-30 14:53:10.000 303 21240.45 334.35 43033.15 47990.72 2019-10-30 14:53:11.000 303 21240.43 334.34 43033.15 47990.72 2019-10-30 14:53:12.000 303 21240.45 334.29 43033.14 47990.76 2019-10-30 14:53:13.000 303 21240.46 334.29 43033.19 47990.81 2019-10-30 14:53:14.000 303 21240.48 334.28 43033.21 47990.84 2019-10-30 14:53:15.000 303 21240.50 334.26 43033.17 47990.85 2019-10-30 14:53:16.000 303 21240.53 334.23 43033.17 47990.87 2019-10-30 14:53:17.000 303 21240.55 334.18 43033.20 47990.87 2019-10-30 14:53:18.000 303 21240.54 334.16 43033.21 47990.90 2019-10-30 14:53:19.000 303 21240.55 334.16 43033.20 47990.87 2019-10-30 14:53:20.000 303 21240.58 334.17 43033.21 47990.88 2019-10-30 14:53:21.000 303 21240.59 334.17 43033.18 47990.86 2019-10-30 14:53:22.000 303 21240.57 334.16 43033.17 47990.85 2019-10-30 14:53:23.000 303 21240.62 334.15 43033.17 47990.87 2019-10-30 14:53:24.000 303 21240.66 334.16 43033.18 47990.85 2019-10-30 14:53:25.000 303 21240.70 334.15 43033.16 47990.87 2019-10-30 14:53:26.000 303 21240.74 334.11 43033.17 47990.88 2019-10-30 14:53:27.000 303 21240.75 334.09 43033.16 47990.87 2019-10-30 14:53:28.000 303 21240.81 334.10 43033.15 47990.91 2019-10-30 14:53:29.000 303 21240.87 334.13 43033.12 47990.89 2019-10-30 14:53:30.000 303 21240.89 334.22 43033.10 47990.91 2019-10-30 14:53:31.000 303 21240.95 334.25 43033.06 47990.90 2019-10-30 14:53:32.000 303 21241.01 334.30 43032.99 47990.87 2019-10-30 14:53:33.000 303 21240.99 334.46 43032.95 47990.87 2019-10-30 14:53:34.000 303 21241.00 334.70 43032.84 47990.83 2019-10-30 14:53:35.000 303 21241.09 334.82 43032.70 47990.75 2019-10-30 14:53:36.000 303 21241.19 334.82 43032.60 47990.67 2019-10-30 14:53:37.000 303 21241.24 334.81 43032.56 47990.63 2019-10-30 14:53:38.000 303 21241.25 334.84 43032.52 47990.60 2019-10-30 14:53:39.000 303 21241.27 334.91 43032.48 47990.56 2019-10-30 14:53:40.000 303 21241.28 334.90 43032.47 47990.56 2019-10-30 14:53:41.000 303 21241.31 334.85 43032.48 47990.54 2019-10-30 14:53:42.000 303 21241.30 334.75 43032.49 47990.54 2019-10-30 14:53:43.000 303 21241.32 334.53 43032.54 47990.58 2019-10-30 14:53:44.000 303 21241.37 334.39 43032.65 47990.62 2019-10-30 14:53:45.000 303 21241.32 334.30 43032.78 47990.75 2019-10-30 14:53:46.000 303 21241.28 334.26 43032.88 47990.81 2019-10-30 14:53:47.000 303 21241.29 334.23 43032.94 47990.87 2019-10-30 14:53:48.000 303 21241.28 334.17 43033.02 47990.95 2019-10-30 14:53:49.000 303 21241.38 334.11 43033.05 47991.01 2019-10-30 14:53:50.000 303 21241.48 334.08 43033.12 47991.09 2019-10-30 14:53:51.000 303 21241.50 334.05 43033.15 47991.19 2019-10-30 14:53:52.000 303 21241.54 334.00 43033.20 47991.24 2019-10-30 14:53:53.000 303 21241.55 333.98 43033.25 47991.27 2019-10-30 14:53:54.000 303 21241.56 333.97 43033.28 47991.33 2019-10-30 14:53:55.000 303 21241.59 333.97 43033.28 47991.38 2019-10-30 14:53:56.000 303 21241.59 333.96 43033.26 47991.37 2019-10-30 14:53:57.000 303 21241.59 333.95 43033.29 47991.37 2019-10-30 14:53:58.000 303 21241.61 333.94 43033.33 47991.41 2019-10-30 14:53:59.000 303 21241.61 333.90 43033.37 47991.41 2019-10-30 14:54:00.000 303 21241.63 333.88 43033.37 47991.46 2019-10-30 14:54:01.000 303 21241.62 333.88 43033.38 47991.47 2019-10-30 14:54:02.000 303 21241.63 333.92 43033.40 47991.48 2019-10-30 14:54:03.000 303 21241.61 333.95 43033.34 47991.48 2019-10-30 14:54:04.000 303 21241.59 333.98 43033.37 47991.48 2019-10-30 14:54:05.000 303 21241.54 333.98 43033.38 47991.47 2019-10-30 14:54:06.000 303 21241.53 333.97 43033.39 47991.48 2019-10-30 14:54:07.000 303 21241.55 333.89 43033.44 47991.49 2019-10-30 14:54:08.000 303 21241.57 333.81 43033.45 47991.51 2019-10-30 14:54:09.000 303 21241.62 333.75 43033.47 47991.53 2019-10-30 14:54:10.000 303 21241.63 333.70 43033.51 47991.58 2019-10-30 14:54:11.000 303 21241.57 333.65 43033.58 47991.62 2019-10-30 14:54:12.000 303 21241.52 333.64 43033.65 47991.64 2019-10-30 14:54:13.000 303 21241.50 333.71 43033.65 47991.66 2019-10-30 14:54:14.000 303 21241.54 333.77 43033.64 47991.69 2019-10-30 14:54:15.000 303 21241.53 333.80 43033.63 47991.71 2019-10-30 14:54:16.000 303 21241.53 333.80 43033.61 47991.70 2019-10-30 14:54:17.000 303 21241.55 333.80 43033.62 47991.65 2019-10-30 14:54:18.000 303 21241.58 333.82 43033.62 47991.68 2019-10-30 14:54:19.000 303 21241.66 333.82 43033.59 47991.66 2019-10-30 14:54:20.000 303 21241.68 333.84 43033.56 47991.67 2019-10-30 14:54:21.000 303 21241.75 333.86 43033.55 47991.70 2019-10-30 14:54:22.000 303 21241.76 333.90 43033.51 47991.67 2019-10-30 14:54:23.000 303 21241.78 333.88 43033.52 47991.71 2019-10-30 14:54:24.000 303 21241.79 333.87 43033.52 47991.71 2019-10-30 14:54:25.000 303 21241.76 333.87 43033.53 47991.67 2019-10-30 14:54:26.000 303 21241.74 333.96 43033.48 47991.65 2019-10-30 14:54:27.000 303 21241.75 334.02 43033.43 47991.62 2019-10-30 14:54:28.000 303 21241.73 334.06 43033.37 47991.59 2019-10-30 14:54:29.000 303 21241.72 334.09 43033.35 47991.51 2019-10-30 14:54:30.000 303 21241.68 334.07 43033.31 47991.48 2019-10-30 14:54:31.000 303 21241.65 334.00 43033.32 47991.48 2019-10-30 14:54:32.000 303 21241.61 333.94 43033.34 47991.45 2019-10-30 14:54:33.000 303 21241.62 333.88 43033.40 47991.48 2019-10-30 14:54:34.000 303 21241.59 333.87 43033.40 47991.47 2019-10-30 14:54:35.000 303 21241.57 333.87 43033.45 47991.50 2019-10-30 14:54:36.000 303 21241.58 333.86 43033.45 47991.51 2019-10-30 14:54:37.000 303 21241.57 333.89 43033.43 47991.52 2019-10-30 14:54:38.000 303 21241.54 333.89 43033.44 47991.48 2019-10-30 14:54:39.000 303 21241.50 333.89 43033.46 47991.53 2019-10-30 14:54:40.000 303 21241.52 333.92 43033.43 47991.52 2019-10-30 14:54:41.000 303 21241.54 333.97 43033.43 47991.51 2019-10-30 14:54:42.000 303 21241.57 333.96 43033.45 47991.53 2019-10-30 14:54:43.000 303 21241.60 333.98 43033.45 47991.52 2019-10-30 14:54:44.000 303 21241.64 333.97 43033.43 47991.51 2019-10-30 14:54:45.000 303 21241.66 333.92 43033.42 47991.55 2019-10-30 14:54:46.000 303 21241.65 333.95 43033.46 47991.56 2019-10-30 14:54:47.000 303 21241.71 333.93 43033.45 47991.59 2019-10-30 14:54:48.000 303 21241.72 333.95 43033.43 47991.58 2019-10-30 14:54:49.000 303 21241.77 333.97 43033.46 47991.58 2019-10-30 14:54:50.000 303 21241.78 334.00 43033.46 47991.63 2019-10-30 14:54:51.000 303 21241.77 334.01 43033.45 47991.63 2019-10-30 14:54:52.000 303 21241.83 334.01 43033.40 47991.64 2019-10-30 14:54:53.000 303 21241.82 334.06 43033.41 47991.62 2019-10-30 14:54:54.000 303 21241.79 334.14 43033.38 47991.63 2019-10-30 14:54:55.000 303 21241.75 334.18 43033.35 47991.57 2019-10-30 14:54:56.000 303 21241.76 334.20 43033.30 47991.55 2019-10-30 14:54:57.000 303 21241.73 334.24 43033.28 47991.48 2019-10-30 14:54:58.000 303 21241.68 334.34 43033.22 47991.46 2019-10-30 14:54:59.000 303 21241.64 334.43 43033.16 47991.41 2019-10-30 14:55:00.000 303 21241.60 334.49 43033.12 47991.34 2019-10-30 14:55:01.000 303 21241.61 334.54 43033.09 47991.28 2019-10-30 14:55:02.000 303 21241.61 334.58 43033.04 47991.23 2019-10-30 14:55:03.000 303 21241.61 334.61 43032.99 47991.18 2019-10-30 14:55:04.000 303 21241.63 334.64 43032.99 47991.17 2019-10-30 14:55:05.000 303 21241.67 334.67 43032.97 47991.14 2019-10-30 14:55:06.000 303 21241.69 334.67 43033.00 47991.13 2019-10-30 14:55:07.000 303 21241.72 334.66 43032.96 47991.16 2019-10-30 14:55:08.000 303 21241.73 334.66 43032.95 47991.16 2019-10-30 14:55:09.000 303 21241.78 334.67 43032.97 47991.19 2019-10-30 14:55:10.000 303 21241.82 334.62 43032.96 47991.22 2019-10-30 14:55:11.000 303 21241.87 334.59 43032.99 47991.23 2019-10-30 14:55:12.000 303 21241.89 334.55 43033.00 47991.27 2019-10-30 14:55:13.000 303 21241.89 334.55 43032.99 47991.31 2019-10-30 14:55:14.000 303 21241.91 334.55 43033.04 47991.30 2019-10-30 14:55:15.000 303 21241.89 334.56 43033.08 47991.34 2019-10-30 14:55:16.000 303 21241.88 334.59 43033.08 47991.36 2019-10-30 14:55:17.000 303 21241.89 334.60 43033.08 47991.38 2019-10-30 14:55:18.000 303 21241.86 334.59 43033.10 47991.36 2019-10-30 14:55:19.000 303 21241.83 334.57 43033.13 47991.35 2019-10-30 14:55:20.000 303 21241.84 334.56 43033.16 47991.36 2019-10-30 14:55:21.000 303 21241.80 334.56 43033.19 47991.41 2019-10-30 14:55:22.000 303 21241.78 334.59 43033.22 47991.44 2019-10-30 14:55:23.000 303 21241.74 334.61 43033.25 47991.43 2019-10-30 14:55:24.000 303 21241.74 334.59 43033.26 47991.46 2019-10-30 14:55:25.000 303 21241.70 334.61 43033.29 47991.46 2019-10-30 14:55:26.000 303 21241.74 334.62 43033.31 47991.50 2019-10-30 14:55:27.000 303 21241.73 334.62 43033.34 47991.52 2019-10-30 14:55:28.000 303 21241.74 334.64 43033.36 47991.50 2019-10-30 14:55:29.000 303 21241.71 334.64 43033.39 47991.56 2019-10-30 14:55:30.000 303 21241.71 334.63 43033.42 47991.58 2019-10-30 14:55:31.000 303 21241.72 334.64 43033.41 47991.55 2019-10-30 14:55:32.000 303 21241.69 334.65 43033.43 47991.59 2019-10-30 14:55:33.000 303 21241.69 334.66 43033.43 47991.58 2019-10-30 14:55:34.000 303 21241.70 334.66 43033.45 47991.59 2019-10-30 14:55:35.000 303 21241.71 334.62 43033.49 47991.63 2019-10-30 14:55:36.000 303 21241.76 334.58 43033.49 47991.63 2019-10-30 14:55:37.000 303 21241.77 334.56 43033.52 47991.69 2019-10-30 14:55:38.000 303 21241.79 334.53 43033.56 47991.70 2019-10-30 14:55:39.000 303 21241.77 334.55 43033.57 47991.75 2019-10-30 14:55:40.000 303 21241.77 334.57 43033.59 47991.76 2019-10-30 14:55:41.000 303 21241.76 334.57 43033.65 47991.77 2019-10-30 14:55:42.000 303 21241.76 334.53 43033.64 47991.77 2019-10-30 14:55:43.000 303 21241.73 334.54 43033.67 47991.77 2019-10-30 14:55:44.000 303 21241.72 334.53 43033.68 47991.76 2019-10-30 14:55:45.000 303 21241.73 334.53 43033.66 47991.80 2019-10-30 14:55:46.000 303 21241.74 334.52 43033.68 47991.79 2019-10-30 14:55:47.000 303 21241.69 334.51 43033.71 47991.80 2019-10-30 14:55:48.000 303 21241.66 334.60 43033.69 47991.80 2019-10-30 14:55:49.000 303 21241.62 334.67 43033.62 47991.78 2019-10-30 14:55:50.000 303 21241.60 334.69 43033.64 47991.72 2019-10-30 14:55:51.000 303 21241.56 334.74 43033.65 47991.69 2019-10-30 14:55:52.000 303 21241.59 334.78 43033.59 47991.66 2019-10-30 14:55:53.000 303 21241.57 334.81 43033.55 47991.63 2019-10-30 14:55:54.000 303 21241.58 334.84 43033.51 47991.57 2019-10-30 14:55:55.000 303 21241.56 334.89 43033.48 47991.60 2019-10-30 14:55:56.000 303 21241.60 334.92 43033.46 47991.54 2019-10-30 14:55:57.000 303 21241.61 334.93 43033.45 47991.55 2019-10-30 14:55:58.000 303 21241.61 334.94 43033.45 47991.53 2019-10-30 14:55:59.000 303 21241.59 334.97 43033.45 47991.54 2019-10-30 14:56:00.000 303 21241.57 335.02 43033.40 47991.54 2019-10-30 14:56:01.000 303 21241.56 335.09 43033.37 47991.50 2019-10-30 14:56:02.000 303 21241.54 335.14 43033.36 47991.40 2019-10-30 14:56:03.000 303 21241.50 335.16 43033.31 47991.40 2019-10-30 14:56:04.000 303 21241.48 335.12 43033.27 47991.35 2019-10-30 14:56:05.000 303 21241.45 335.13 43033.27 47991.34 2019-10-30 14:56:06.000 303 21241.44 335.17 43033.27 47991.31 2019-10-30 14:56:07.000 303 21241.44 335.16 43033.23 47991.28 2019-10-30 14:56:08.000 303 21241.42 335.11 43033.24 47991.28 2019-10-30 14:56:09.000 303 21241.48 335.09 43033.23 47991.30 2019-10-30 14:56:10.000 303 21241.49 335.10 43033.22 47991.28 2019-10-30 14:56:11.000 303 21241.49 335.08 43033.22 47991.29 2019-10-30 14:56:12.000 303 21241.50 335.07 43033.25 47991.28 2019-10-30 14:56:13.000 303 21241.44 335.02 43033.24 47991.28 2019-10-30 14:56:14.000 303 21241.43 334.99 43033.26 47991.29 2019-10-30 14:56:15.000 303 21241.40 335.01 43033.28 47991.29 2019-10-30 14:56:16.000 303 21241.40 335.01 43033.31 47991.31 2019-10-30 14:56:17.000 303 21241.41 335.05 43033.27 47991.27 2019-10-30 14:56:18.000 303 21241.44 335.08 43033.19 47991.32 2019-10-30 14:56:19.000 303 21241.47 335.10 43033.19 47991.29 2019-10-30 14:56:20.000 303 21241.48 335.11 43033.17 47991.27 2019-10-30 14:56:21.000 303 21241.48 335.10 43033.15 47991.24 2019-10-30 14:56:22.000 303 21241.51 335.10 43033.12 47991.23 2019-10-30 14:56:23.000 303 21241.49 335.07 43033.13 47991.22 2019-10-30 14:56:24.000 303 21241.54 335.03 43033.15 47991.23 2019-10-30 14:56:25.000 303 21241.57 335.00 43033.17 47991.22 2019-10-30 14:56:26.000 303 21241.58 334.98 43033.13 47991.27 2019-10-30 14:56:27.000 303 21241.58 334.98 43033.11 47991.27 2019-10-30 14:56:28.000 303 21241.60 334.92 43033.12 47991.27 2019-10-30 14:56:29.000 303 21241.64 334.88 43033.15 47991.30 2019-10-30 14:56:30.000 303 21241.66 334.83 43033.20 47991.29 2019-10-30 14:56:31.000 303 21241.69 334.80 43033.26 47991.34 2019-10-30 14:56:32.000 303 21241.74 334.76 43033.26 47991.38 2019-10-30 14:56:33.000 303 21241.76 334.73 43033.28 47991.38 2019-10-30 14:56:34.000 303 21241.75 334.70 43033.26 47991.44 2019-10-30 14:56:35.000 303 21241.76 334.68 43033.28 47991.44 2019-10-30 14:56:36.000 303 21241.80 334.65 43033.27 47991.49 2019-10-30 14:56:37.000 303 21241.86 334.62 43033.28 47991.50 2019-10-30 14:56:38.000 303 21241.89 334.60 43033.30 47991.53 2019-10-30 14:56:39.000 303 21241.93 334.59 43033.34 47991.54 2019-10-30 14:56:40.000 303 21241.93 334.57 43033.34 47991.58 2019-10-30 14:56:41.000 303 21241.95 334.53 43033.34 47991.60 2019-10-30 14:56:42.000 303 21241.94 334.49 43033.34 47991.57 2019-10-30 14:56:43.000 303 21241.93 334.46 43033.35 47991.62 2019-10-30 14:56:44.000 303 21241.90 334.46 43033.38 47991.58 2019-10-30 14:56:45.000 303 21241.85 334.48 43033.41 47991.63 2019-10-30 14:56:46.000 303 21241.84 334.51 43033.41 47991.63 2019-10-30 14:56:47.000 303 21241.78 334.56 43033.35 47991.58 2019-10-30 14:56:48.000 303 21241.73 334.58 43033.35 47991.56 2019-10-30 14:56:49.000 303 21241.69 334.56 43033.34 47991.49 2019-10-30 14:56:50.000 303 21241.64 334.53 43033.30 47991.47 2019-10-30 14:56:51.000 303 21241.63 334.50 43033.31 47991.47 2019-10-30 14:56:52.000 303 21241.62 334.52 43033.33 47991.44 2019-10-30 14:56:53.000 303 21241.64 334.51 43033.33 47991.44 2019-10-30 14:56:54.000 303 21241.69 334.48 43033.38 47991.51 2019-10-30 14:56:55.000 303 21241.71 334.46 43033.38 47991.49 2019-10-30 14:56:56.000 303 21241.76 334.46 43033.38 47991.50 2019-10-30 14:56:57.000 303 21241.78 334.46 43033.37 47991.52 2019-10-30 14:56:58.000 303 21241.84 334.51 43033.36 47991.52 2019-10-30 14:56:59.000 303 21241.83 334.57 43033.30 47991.53 2019-10-30 14:57:00.000 303 21241.85 334.61 43033.26 47991.48 2019-10-30 14:57:01.000 303 21241.86 334.62 43033.22 47991.47 2019-10-30 14:57:02.000 303 21241.88 334.61 43033.19 47991.48 2019-10-30 14:57:03.000 303 21241.91 334.60 43033.18 47991.44 2019-10-30 14:57:04.000 303 21241.92 334.56 43033.18 47991.43 2019-10-30 14:57:05.000 303 21241.96 334.58 43033.19 47991.48 2019-10-30 14:57:06.000 303 21241.98 334.63 43033.14 47991.42 2019-10-30 14:57:07.000 303 21241.97 334.67 43033.10 47991.40 2019-10-30 14:57:08.000 303 21241.94 334.69 43033.05 47991.38 2019-10-30 14:57:09.000 303 21241.95 334.72 43033.02 47991.32 2019-10-30 14:57:10.000 303 21241.94 334.73 43032.99 47991.30 2019-10-30 14:57:11.000 303 21241.91 334.72 43032.95 47991.24 2019-10-30 14:57:12.000 303 21241.88 334.69 43032.93 47991.22 2019-10-30 14:57:13.000 303 21241.85 334.70 43032.93 47991.20 2019-10-30 14:57:14.000 303 21241.87 334.67 43032.94 47991.18 2019-10-30 14:57:15.000 303 21241.87 334.63 43032.97 47991.19 2019-10-30 14:57:16.000 303 21241.85 334.58 43033.01 47991.20 2019-10-30 14:57:17.000 303 21241.84 334.54 43033.03 47991.23 2019-10-30 14:57:18.000 303 21241.83 334.54 43033.04 47991.24 2019-10-30 14:57:19.000 303 21241.84 334.51 43033.05 47991.28 2019-10-30 14:57:20.000 303 21241.84 334.50 43033.07 47991.28 2019-10-30 14:57:21.000 303 21241.85 334.50 43033.11 47991.33 2019-10-30 14:57:22.000 303 21241.85 334.46 43033.15 47991.34 2019-10-30 14:57:23.000 303 21241.89 334.44 43033.15 47991.37 2019-10-30 14:57:24.000 303 21241.90 334.52 43033.16 47991.41 2019-10-30 14:57:25.000 303 21241.90 334.62 43033.11 47991.40 2019-10-30 14:57:26.000 303 21242.00 334.65 43033.05 47991.38 2019-10-30 14:57:27.000 303 21242.05 334.68 43033.02 47991.37 2019-10-30 14:57:28.000 303 21242.09 334.68 43033.02 47991.37 2019-10-30 14:57:29.000 303 21242.16 334.65 43033.00 47991.37 2019-10-30 14:57:30.000 303 21242.23 334.60 43032.98 47991.39 2019-10-30 14:57:31.000 303 21242.27 334.57 43032.97 47991.41 2019-10-30 14:57:32.000 303 21242.25 334.58 43032.95 47991.41 2019-10-30 14:57:33.000 303 21242.27 334.61 43032.94 47991.38 2019-10-30 14:57:34.000 303 21242.26 334.61 43032.95 47991.40 2019-10-30 14:57:35.000 303 21242.25 334.59 43032.96 47991.40 2019-10-30 14:57:36.000 303 21242.24 334.52 43032.93 47991.38 2019-10-30 14:57:37.000 303 21242.25 334.45 43033.01 47991.42 2019-10-30 14:57:38.000 303 21242.21 334.44 43033.07 47991.43 2019-10-30 14:57:39.000 303 21242.18 334.51 43033.07 47991.47 2019-10-30 14:57:40.000 303 21242.17 334.60 43033.06 47991.46 2019-10-30 14:57:41.000 303 21242.17 334.71 43033.02 47991.42 2019-10-30 14:57:42.000 303 21242.14 334.74 43032.94 47991.37 2019-10-30 14:57:43.000 303 21242.16 334.74 43032.91 47991.31 2019-10-30 14:57:44.000 303 21242.19 334.70 43032.90 47991.29 2019-10-30 14:57:45.000 303 21242.22 334.66 43032.91 47991.25 2019-10-30 14:57:46.000 303 21242.21 334.60 43032.91 47991.30 2019-10-30 14:57:47.000 303 21242.25 334.56 43032.88 47991.29 2019-10-30 14:57:48.000 303 21242.30 334.53 43032.91 47991.33 2019-10-30 14:57:49.000 303 21242.32 334.46 43032.94 47991.34 2019-10-30 14:57:50.000 303 21242.32 334.39 43032.95 47991.37 2019-10-30 14:57:51.000 303 21242.35 334.34 43032.98 47991.41 2019-10-30 14:57:52.000 303 21242.35 334.31 43032.99 47991.40 2019-10-30 14:57:53.000 303 21242.37 334.28 43033.00 47991.46 2019-10-30 14:57:54.000 303 21242.43 334.26 43033.00 47991.49 2019-10-30 14:57:55.000 303 21242.44 334.20 43033.01 47991.50 2019-10-30 14:57:56.000 303 21242.44 334.21 43033.05 47991.53 2019-10-30 14:57:57.000 303 21242.47 334.20 43033.07 47991.56 2019-10-30 14:57:58.000 303 21242.47 334.18 43033.09 47991.59 2019-10-30 14:57:59.000 303 21242.49 334.19 43033.08 47991.55 2019-10-30 14:58:00.000 303 21242.49 334.18 43033.05 47991.56 2019-10-30 14:58:01.000 303 21242.51 334.13 43033.08 47991.59 2019-10-30 14:58:02.000 303 21242.51 334.08 43033.10 47991.61 2019-10-30 14:58:03.000 303 21242.54 334.02 43033.17 47991.62 2019-10-30 14:58:04.000 303 21242.51 334.03 43033.19 47991.69 2019-10-30 14:58:05.000 303 21242.49 334.04 43033.17 47991.68 2019-10-30 14:58:06.000 303 21242.51 334.03 43033.19 47991.69 2019-10-30 14:58:07.000 303 21242.46 334.04 43033.16 47991.67 2019-10-30 14:58:08.000 303 21242.45 333.99 43033.15 47991.66 2019-10-30 14:58:09.000 303 21242.44 333.99 43033.18 47991.68 2019-10-30 14:58:10.000 303 21242.46 334.00 43033.21 47991.65 2019-10-30 14:58:11.000 303 21242.45 334.04 43033.24 47991.69 2019-10-30 14:58:12.000 303 21242.49 334.05 43033.27 47991.74 2019-10-30 14:58:13.000 303 21242.52 334.09 43033.27 47991.73 2019-10-30 14:58:14.000 303 21242.52 334.07 43033.26 47991.75 2019-10-30 14:58:15.000 303 21242.48 334.06 43033.26 47991.78 2019-10-30 14:58:16.000 303 21242.51 334.04 43033.27 47991.78 2019-10-30 14:58:17.000 303 21242.50 334.01 43033.28 47991.77 2019-10-30 14:58:18.000 303 21242.54 333.93 43033.31 47991.80 2019-10-30 14:58:19.000 303 21242.53 333.81 43033.35 47991.82 2019-10-30 14:58:20.000 303 21242.55 333.72 43033.40 47991.86 2019-10-30 14:58:21.000 303 21242.57 333.67 43033.47 47991.93 2019-10-30 14:58:22.000 303 21242.56 333.68 43033.51 47991.97 2019-10-30 14:58:23.000 303 21242.55 333.73 43033.52 47991.99 2019-10-30 14:58:24.000 303 21242.51 333.80 43033.47 47991.99 2019-10-30 14:58:25.000 303 21242.53 333.82 43033.43 47991.95 2019-10-30 14:58:26.000 303 21242.55 333.79 43033.41 47991.94 2019-10-30 14:58:27.000 303 21242.56 333.77 43033.41 47991.93 2019-10-30 14:58:28.000 303 21242.54 333.78 43033.42 47991.91 2019-10-30 14:58:29.000 303 21242.54 333.77 43033.42 47991.92 2019-10-30 14:58:30.000 303 21242.54 333.77 43033.45 47991.95 2019-10-30 14:58:31.000 303 21242.52 333.76 43033.44 47991.91 2019-10-30 14:58:32.000 303 21242.48 333.74 43033.48 47991.91 2019-10-30 14:58:33.000 303 21242.43 333.76 43033.45 47991.92 2019-10-30 14:58:34.000 303 21242.44 333.74 43033.47 47991.91 2019-10-30 14:58:35.000 303 21242.48 333.72 43033.45 47991.92 2019-10-30 14:58:36.000 303 21242.45 333.70 43033.47 47991.93 2019-10-30 14:58:37.000 303 21242.45 333.70 43033.48 47991.92 2019-10-30 14:58:38.000 303 21242.44 333.70 43033.49 47991.92 2019-10-30 14:58:39.000 303 21242.43 333.68 43033.50 47991.96 2019-10-30 14:58:40.000 303 21242.46 333.62 43033.52 47991.97 2019-10-30 14:58:41.000 303 21242.48 333.60 43033.56 47991.98 2019-10-30 14:58:42.000 303 21242.45 333.59 43033.55 47992.01 2019-10-30 14:58:43.000 303 21242.45 333.58 43033.59 47992.00 2019-10-30 14:58:44.000 303 21242.42 333.54 43033.60 47992.02 2019-10-30 14:58:45.000 303 21242.42 333.54 43033.61 47992.04 2019-10-30 14:58:46.000 303 21242.45 333.51 43033.65 47992.06 2019-10-30 14:58:47.000 303 21242.44 333.49 43033.65 47992.08 2019-10-30 14:58:48.000 303 21242.41 333.49 43033.65 47992.08 2019-10-30 14:58:49.000 303 21242.39 333.48 43033.64 47992.03 2019-10-30 14:58:50.000 303 21242.39 333.48 43033.65 47992.06 2019-10-30 14:58:51.000 303 21242.39 333.47 43033.63 47992.05 2019-10-30 14:58:52.000 303 21242.40 333.44 43033.65 47992.06 2019-10-30 14:58:53.000 303 21242.40 333.41 43033.63 47992.07 2019-10-30 14:58:54.000 303 21242.41 333.38 43033.62 47992.04 2019-10-30 14:58:55.000 303 21242.37 333.36 43033.63 47992.08 2019-10-30 14:58:56.000 303 21242.39 333.31 43033.68 47992.05 2019-10-30 14:58:57.000 303 21242.44 333.27 43033.72 47992.12 2019-10-30 14:58:58.000 303 21242.47 333.20 43033.71 47992.09 2019-10-30 14:58:59.000 303 21242.52 333.13 43033.76 47992.16 2019-10-30 14:59:00.000 303 21242.54 333.10 43033.79 47992.19 2019-10-30 14:59:01.000 303 21242.59 333.07 43033.78 47992.21 2019-10-30 14:59:02.000 303 21242.66 333.04 43033.80 47992.26 2019-10-30 14:59:03.000 303 21242.72 333.01 43033.79 47992.30 2019-10-30 14:59:04.000 303 21242.82 332.97 43033.80 47992.32 2019-10-30 14:59:05.000 303 21242.87 332.98 43033.81 47992.34 2019-10-30 14:59:06.000 303 21242.89 332.93 43033.83 47992.40 2019-10-30 14:59:07.000 303 21242.92 332.90 43033.83 47992.42 2019-10-30 14:59:08.000 303 21243.01 332.85 43033.85 47992.46 2019-10-30 14:59:09.000 303 21243.04 332.85 43033.86 47992.47 2019-10-30 14:59:10.000 303 21243.06 332.85 43033.86 47992.49 2019-10-30 14:59:11.000 303 21243.10 332.83 43033.89 47992.52 2019-10-30 14:59:12.000 303 21243.12 332.84 43033.87 47992.55 2019-10-30 14:59:13.000 303 21243.13 332.83 43033.89 47992.57 2019-10-30 14:59:14.000 303 21243.06 332.89 43033.88 47992.53 2019-10-30 14:59:15.000 303 21243.06 332.90 43033.83 47992.54 2019-10-30 14:59:16.000 303 21243.01 332.92 43033.81 47992.52 2019-10-30 14:59:17.000 303 21242.96 332.95 43033.81 47992.49 2019-10-30 14:59:18.000 303 21242.92 332.90 43033.85 47992.47 2019-10-30 14:59:19.000 303 21242.91 332.87 43033.90 47992.49 2019-10-30 14:59:20.000 303 21242.90 332.85 43033.91 47992.47 2019-10-30 14:59:21.000 303 21242.84 332.87 43033.93 47992.51 2019-10-30 14:59:22.000 303 21242.81 332.83 43033.95 47992.49 2019-10-30 14:59:23.000 303 21242.83 332.86 43033.98 47992.52 2019-10-30 14:59:24.000 303 21242.87 332.89 43033.98 47992.55 2019-10-30 14:59:25.000 303 21242.95 332.88 43033.97 47992.57 2019-10-30 14:59:26.000 303 21243.00 332.91 43033.98 47992.58 2019-10-30 14:59:27.000 303 21243.07 332.92 43033.97 47992.64 2019-10-30 14:59:28.000 303 21243.13 332.91 43033.98 47992.65 2019-10-30 14:59:29.000 303 21243.19 332.90 43033.99 47992.69 2019-10-30 14:59:30.000 303 21243.25 332.93 43033.98 47992.70 2019-10-30 14:59:31.000 303 21243.30 332.93 43033.98 47992.72 2019-10-30 14:59:32.000 303 21243.33 332.96 43033.97 47992.76 2019-10-30 14:59:33.000 303 21243.32 332.97 43033.97 47992.77 2019-10-30 14:59:34.000 303 21243.33 332.97 43033.97 47992.78 2019-10-30 14:59:35.000 303 21243.34 332.99 43033.98 47992.76 2019-10-30 14:59:36.000 303 21243.32 332.99 43034.00 47992.76 2019-10-30 14:59:37.000 303 21243.29 333.01 43034.02 47992.78 2019-10-30 14:59:38.000 303 21243.25 333.01 43034.03 47992.77 2019-10-30 14:59:39.000 303 21243.21 333.06 43034.01 47992.74 2019-10-30 14:59:40.000 303 21243.11 333.10 43033.98 47992.73 2019-10-30 14:59:41.000 303 21243.03 333.17 43033.95 47992.69 2019-10-30 14:59:42.000 303 21242.99 333.22 43033.90 47992.59 2019-10-30 14:59:43.000 303 21242.95 333.26 43033.87 47992.56 2019-10-30 14:59:44.000 303 21242.94 333.23 43033.87 47992.53 2019-10-30 14:59:45.000 303 21242.91 333.17 43033.84 47992.49 2019-10-30 14:59:46.000 303 21242.93 333.15 43033.85 47992.46 2019-10-30 14:59:47.000 303 21242.91 333.10 43033.84 47992.48 2019-10-30 14:59:48.000 303 21242.96 333.05 43033.88 47992.47 2019-10-30 14:59:49.000 303 21243.01 332.99 43033.91 47992.50 2019-10-30 14:59:50.000 303 21243.01 332.94 43033.92 47992.53 2019-10-30 14:59:51.000 303 21243.01 332.94 43033.91 47992.54 2019-10-30 14:59:52.000 303 21243.06 332.96 43033.91 47992.57 2019-10-30 14:59:53.000 303 21243.09 332.99 43033.90 47992.56 2019-10-30 14:59:54.000 303 21243.04 333.03 43033.89 47992.58 2019-10-30 14:59:55.000 303 21243.08 333.04 43033.85 47992.55 2019-10-30 14:59:56.000 303 21243.07 333.08 43033.82 47992.51 2019-10-30 14:59:57.000 303 21243.03 333.09 43033.80 47992.47 2019-10-30 14:59:58.000 303 21243.01 333.05 43033.77 47992.44 2019-10-30 14:59:59.000 303 21242.95 333.05 43033.76 47992.40 2019-10-30 15:00:00.000 303 21242.90 333.09 43033.75 47992.37 2019-10-30 15:00:01.000 303 21242.85 333.11 43033.71 47992.34 2019-10-30 15:00:02.000 303 21242.76 333.13 43033.68 47992.29 2019-10-30 15:00:03.000 303 21242.64 333.16 43033.67 47992.23 2019-10-30 15:00:04.000 303 21242.56 333.18 43033.66 47992.17 2019-10-30 15:00:05.000 303 21242.49 333.24 43033.62 47992.13 2019-10-30 15:00:06.000 303 21242.40 333.29 43033.57 47992.04 2019-10-30 15:00:07.000 303 21242.34 333.32 43033.53 47991.97 2019-10-30 15:00:08.000 303 21242.25 333.41 43033.49 47991.91 2019-10-30 15:00:09.000 303 21242.21 333.43 43033.47 47991.86 2019-10-30 15:00:10.000 303 21242.19 333.46 43033.42 47991.79 2019-10-30 15:00:11.000 303 21242.17 333.49 43033.42 47991.75 2019-10-30 15:00:12.000 303 21242.14 333.48 43033.38 47991.76 2019-10-30 15:00:13.000 303 21242.17 333.43 43033.35 47991.71 2019-10-30 15:00:14.000 303 21242.26 333.40 43033.41 47991.74 2019-10-30 15:00:15.000 303 21242.29 333.39 43033.44 47991.77 2019-10-30 15:00:16.000 303 21242.34 333.36 43033.47 47991.81 2019-10-30 15:00:17.000 303 21242.42 333.30 43033.47 47991.84 2019-10-30 15:00:18.000 303 21242.46 333.24 43033.49 47991.92 2019-10-30 15:00:19.000 303 21242.50 333.20 43033.54 47991.91 2019-10-30 15:00:20.000 303 21242.56 333.20 43033.55 47992.00 2019-10-30 15:00:21.000 303 21242.58 333.18 43033.56 47992.07 2019-10-30 15:00:22.000 303 21242.63 333.17 43033.60 47992.07 2019-10-30 15:00:23.000 303 21242.65 333.13 43033.65 47992.10 2019-10-30 15:00:24.000 303 21242.63 333.13 43033.65 47992.13 2019-10-30 15:00:25.000 303 21242.67 333.12 43033.67 47992.16 2019-10-30 15:00:26.000 303 21242.70 333.12 43033.66 47992.17 2019-10-30 15:00:27.000 303 21242.68 333.12 43033.67 47992.19 2019-10-30 15:00:28.000 303 21242.71 333.13 43033.64 47992.18 2019-10-30 15:00:29.000 303 21242.68 333.13 43033.65 47992.18 2019-10-30 15:00:30.000 303 21242.68 333.15 43033.65 47992.20 2019-10-30 15:00:31.000 303 21242.68 333.15 43033.69 47992.17 2019-10-30 15:00:32.000 303 21242.65 333.20 43033.65 47992.20 2019-10-30 15:00:33.000 303 21242.63 333.20 43033.67 47992.19 2019-10-30 15:00:34.000 303 21242.60 333.20 43033.67 47992.17 2019-10-30 15:00:35.000 303 21242.57 333.20 43033.69 47992.17 2019-10-30 15:00:36.000 303 21242.57 333.18 43033.77 47992.20 2019-10-30 15:00:37.000 303 21242.60 333.20 43033.79 47992.21 2019-10-30 15:00:38.000 303 21242.57 333.17 43033.83 47992.25 2019-10-30 15:00:39.000 303 21242.53 333.16 43033.87 47992.27 2019-10-30 15:00:40.000 303 21242.52 333.15 43033.89 47992.28 2019-10-30 15:00:41.000 303 21242.49 333.16 43033.88 47992.31 2019-10-30 15:00:42.000 303 21242.45 333.14 43033.90 47992.32 2019-10-30 15:00:43.000 303 21242.42 333.12 43033.91 47992.31 2019-10-30 15:00:44.000 303 21242.42 333.06 43033.95 47992.32 2019-10-30 15:00:45.000 303 21242.46 333.01 43033.96 47992.35 2019-10-30 15:00:46.000 303 21242.49 332.95 43034.02 47992.40 2019-10-30 15:00:47.000 303 21242.48 332.92 43034.06 47992.40 2019-10-30 15:00:48.000 303 21242.47 332.89 43034.06 47992.45 2019-10-30 15:00:49.000 303 21242.46 332.87 43034.06 47992.51 2019-10-30 15:00:50.000 303 21242.46 332.80 43034.08 47992.46 2019-10-30 15:00:51.000 303 21242.48 332.79 43034.12 47992.50 2019-10-30 15:00:52.000 303 21242.59 332.76 43034.18 47992.57 2019-10-30 15:00:53.000 303 21242.67 332.77 43034.16 47992.61 2019-10-30 15:00:54.000 303 21242.69 332.75 43034.16 47992.62 2019-10-30 15:00:55.000 303 21242.73 332.69 43034.18 47992.66 2019-10-30 15:00:56.000 303 21242.77 332.66 43034.19 47992.67 2019-10-30 15:00:57.000 303 21242.79 332.64 43034.20 47992.68 2019-10-30 15:00:58.000 303 21242.80 332.61 43034.20 47992.71 2019-10-30 15:00:59.000 303 21242.76 332.64 43034.22 47992.74 2019-10-30 15:01:00.000 303 21242.73 332.68 43034.26 47992.77 2019-10-30 15:01:01.000 303 21242.72 332.72 43034.26 47992.75 2019-10-30 15:01:02.000 303 21242.66 332.80 43034.27 47992.71 2019-10-30 15:01:03.000 303 21242.60 332.84 43034.24 47992.68 2019-10-30 15:01:04.000 303 21242.54 332.90 43034.22 47992.66 2019-10-30 15:01:05.000 303 21242.51 332.93 43034.18 47992.63 2019-10-30 15:01:06.000 303 21242.49 332.96 43034.15 47992.59 2019-10-30 15:01:07.000 303 21242.47 332.96 43034.18 47992.59 2019-10-30 15:01:08.000 303 21242.40 333.01 43034.16 47992.55 2019-10-30 15:01:09.000 303 21242.35 333.06 43034.16 47992.50 2019-10-30 15:01:10.000 303 21242.29 333.13 43034.13 47992.46 2019-10-30 15:01:11.000 303 21242.24 333.25 43034.09 47992.44 2019-10-30 15:01:12.000 303 21242.19 333.30 43034.04 47992.39 2019-10-30 15:01:13.000 303 21242.14 333.37 43034.00 47992.31 2019-10-30 15:01:14.000 303 21242.16 333.42 43033.98 47992.28 2019-10-30 15:01:15.000 303 21242.20 333.43 43033.93 47992.23 2019-10-30 15:01:16.000 303 21242.20 333.44 43033.93 47992.20 2019-10-30 15:01:17.000 303 21242.24 333.43 43033.92 47992.21 2019-10-30 15:01:18.000 303 21242.31 333.39 43033.93 47992.24 2019-10-30 15:01:19.000 303 21242.32 333.40 43033.94 47992.21 2019-10-30 15:01:20.000 303 21242.37 333.37 43033.91 47992.26 2019-10-30 15:01:21.000 303 21242.40 333.38 43033.91 47992.31 2019-10-30 15:01:22.000 303 21242.44 333.35 43033.96 47992.31 2019-10-30 15:01:23.000 303 21242.49 333.32 43033.95 47992.37 2019-10-30 15:01:24.000 303 21242.48 333.30 43033.93 47992.35 2019-10-30 15:01:25.000 303 21242.48 333.27 43033.97 47992.36 2019-10-30 15:01:26.000 303 21242.46 333.27 43033.95 47992.38 2019-10-30 15:01:27.000 303 21242.48 333.21 43033.97 47992.36 2019-10-30 15:01:28.000 303 21242.48 333.22 43034.00 47992.38 2019-10-30 15:01:29.000 303 21242.46 333.24 43033.98 47992.37 2019-10-30 15:01:30.000 303 21242.42 333.24 43033.98 47992.36 2019-10-30 15:01:31.000 303 21242.40 333.26 43033.98 47992.34 2019-10-30 15:01:32.000 303 21242.38 333.24 43033.99 47992.34 2019-10-30 15:01:33.000 303 21242.35 333.24 43034.00 47992.34 2019-10-30 15:01:34.000 303 21242.35 333.25 43034.00 47992.33 2019-10-30 15:01:35.000 303 21242.32 333.25 43034.01 47992.35 2019-10-30 15:01:36.000 303 21242.29 333.21 43034.03 47992.35 2019-10-30 15:01:37.000 303 21242.30 333.21 43034.04 47992.33 2019-10-30 15:01:38.000 303 21242.28 333.20 43034.06 47992.36 2019-10-30 15:01:39.000 303 21242.27 333.24 43034.06 47992.36 2019-10-30 15:01:40.000 303 21242.28 333.28 43034.03 47992.37 2019-10-30 15:01:41.000 303 21242.29 333.28 43034.02 47992.35 2019-10-30 15:01:42.000 303 21242.28 333.30 43034.00 47992.34 2019-10-30 15:01:43.000 303 21242.26 333.34 43033.97 47992.32 2019-10-30 15:01:44.000 303 21242.26 333.36 43033.98 47992.30 2019-10-30 15:01:45.000 303 21242.24 333.37 43034.00 47992.32 2019-10-30 15:01:46.000 303 21242.24 333.39 43033.98 47992.27 2019-10-30 15:01:47.000 303 21242.29 333.39 43033.93 47992.28 2019-10-30 15:01:48.000 303 21242.32 333.35 43033.96 47992.29 2019-10-30 15:01:49.000 303 21242.31 333.34 43033.95 47992.28 2019-10-30 15:01:50.000 303 21242.31 333.35 43033.96 47992.31 2019-10-30 15:01:51.000 303 21242.32 333.39 43033.97 47992.32 2019-10-30 15:01:52.000 303 21242.31 333.41 43033.97 47992.34 2019-10-30 15:01:53.000 303 21242.31 333.38 43033.94 47992.30 2019-10-30 15:01:54.000 303 21242.25 333.35 43033.95 47992.29 2019-10-30 15:01:55.000 303 21242.22 333.30 43033.99 47992.29 2019-10-30 15:01:56.000 303 21242.22 333.26 43033.96 47992.28 2019-10-30 15:01:57.000 303 21242.21 333.24 43033.96 47992.28 2019-10-30 15:01:58.000 303 21242.18 333.22 43033.97 47992.23 2019-10-30 15:01:59.000 303 21242.17 333.19 43033.99 47992.27 2019-10-30 15:02:00.000 303 21242.18 333.20 43033.99 47992.23 2019-10-30 15:02:01.000 303 21242.19 333.23 43033.98 47992.24 2019-10-30 15:02:02.000 303 21242.21 333.28 43033.97 47992.26 2019-10-30 15:02:03.000 303 21242.18 333.34 43033.99 47992.26 2019-10-30 15:02:04.000 303 21242.16 333.42 43034.00 47992.24 2019-10-30 15:02:05.000 303 21242.16 333.49 43033.99 47992.25 2019-10-30 15:02:06.000 303 21242.16 333.49 43033.99 47992.22 2019-10-30 15:02:07.000 303 21242.17 333.48 43033.97 47992.23 2019-10-30 15:02:08.000 303 21242.14 333.49 43034.01 47992.24 2019-10-30 15:02:09.000 303 21242.14 333.51 43034.02 47992.25 2019-10-30 15:02:10.000 303 21242.13 333.50 43034.01 47992.25 2019-10-30 15:02:11.000 303 21242.15 333.44 43034.03 47992.27 2019-10-30 15:02:12.000 303 21242.15 333.42 43034.07 47992.30 2019-10-30 15:02:13.000 303 21242.16 333.40 43034.07 47992.31 2019-10-30 15:02:14.000 303 21242.14 333.39 43034.12 47992.35 2019-10-30 15:02:15.000 303 21242.15 333.39 43034.15 47992.37 2019-10-30 15:02:16.000 303 21242.15 333.42 43034.19 47992.38 2019-10-30 15:02:17.000 303 21242.14 333.42 43034.18 47992.38 2019-10-30 15:02:18.000 303 21242.13 333.43 43034.18 47992.43 2019-10-30 15:02:19.000 303 21242.12 333.39 43034.16 47992.38 2019-10-30 15:02:20.000 303 21242.17 333.33 43034.11 47992.41 2019-10-30 15:02:21.000 303 21242.13 333.30 43034.14 47992.40 2019-10-30 15:02:22.000 303 21242.10 333.28 43034.15 47992.36 2019-10-30 15:02:23.000 303 21242.13 333.28 43034.14 47992.38 2019-10-30 15:02:24.000 303 21242.15 333.24 43034.14 47992.37 2019-10-30 15:02:25.000 303 21242.17 333.25 43034.13 47992.36 2019-10-30 15:02:26.000 303 21242.14 333.22 43034.12 47992.37 2019-10-30 15:02:27.000 303 21242.12 333.19 43034.12 47992.33 2019-10-30 15:02:28.000 303 21242.12 333.14 43034.16 47992.37 2019-10-30 15:02:29.000 303 21242.12 333.13 43034.18 47992.39 2019-10-30 15:02:30.000 303 21242.15 333.17 43034.18 47992.40 2019-10-30 15:02:31.000 303 21242.18 333.15 43034.19 47992.38 2019-10-30 15:02:32.000 303 21242.18 333.15 43034.20 47992.43 2019-10-30 15:02:33.000 303 21242.15 333.17 43034.22 47992.44 2019-10-30 15:02:34.000 303 21242.16 333.18 43034.23 47992.46 2019-10-30 15:02:35.000 303 21242.19 333.21 43034.20 47992.48 2019-10-30 15:02:36.000 303 21242.17 333.25 43034.19 47992.43 2019-10-30 15:02:37.000 303 21242.14 333.26 43034.18 47992.42 2019-10-30 15:02:38.000 303 21242.15 333.23 43034.19 47992.43 2019-10-30 15:02:39.000 303 21242.15 333.27 43034.21 47992.42 2019-10-30 15:02:40.000 303 21242.14 333.32 43034.24 47992.45 2019-10-30 15:02:41.000 303 21242.11 333.38 43034.22 47992.45 2019-10-30 15:02:42.000 303 21242.17 333.46 43034.19 47992.44 2019-10-30 15:02:43.000 303 21242.20 333.55 43034.17 47992.49 2019-10-30 15:02:44.000 303 21242.20 333.59 43034.17 47992.46 2019-10-30 15:02:45.000 303 21242.22 333.67 43034.16 47992.44 2019-10-30 15:02:46.000 303 21242.19 333.74 43034.14 47992.44 2019-10-30 15:02:47.000 303 21242.17 333.82 43034.10 47992.42 2019-10-30 15:02:48.000 303 21242.15 333.90 43034.07 47992.37 2019-10-30 15:02:49.000 303 21242.11 333.95 43034.00 47992.30 2019-10-30 15:02:50.000 303 21242.10 334.02 43033.93 47992.23 2019-10-30 15:02:51.000 303 21242.08 334.07 43033.90 47992.22 2019-10-30 15:02:52.000 303 21242.08 334.10 43033.89 47992.15 2019-10-30 15:02:53.000 303 21242.09 334.12 43033.85 47992.14 2019-10-30 15:02:54.000 303 21242.10 334.12 43033.83 47992.11 2019-10-30 15:02:55.000 303 21242.13 334.11 43033.81 47992.10 2019-10-30 15:02:56.000 303 21242.13 334.11 43033.81 47992.09 2019-10-30 15:02:57.000 303 21242.14 334.10 43033.82 47992.09 2019-10-30 15:02:58.000 303 21242.14 334.07 43033.78 47992.08 2019-10-30 15:02:59.000 303 21242.12 334.04 43033.75 47992.09 2019-10-30 15:03:00.000 303 21242.15 334.02 43033.77 47992.08 2019-10-30 15:03:01.000 303 21242.18 334.02 43033.75 47992.07 2019-10-30 15:03:02.000 303 21242.20 334.03 43033.72 47992.08 2019-10-30 15:03:03.000 303 21242.20 334.02 43033.68 47992.03 2019-10-30 15:03:04.000 303 21242.22 333.99 43033.67 47992.00 2019-10-30 15:03:05.000 303 21242.23 334.00 43033.69 47992.02 2019-10-30 15:03:06.000 303 21242.25 334.00 43033.69 47992.01 2019-10-30 15:03:07.000 303 21242.30 333.97 43033.68 47992.03 2019-10-30 15:03:08.000 303 21242.29 333.99 43033.64 47991.98 2019-10-30 15:03:09.000 303 21242.28 333.99 43033.64 47992.02 2019-10-30 15:03:10.000 303 21242.28 333.99 43033.66 47992.00 2019-10-30 15:03:11.000 303 21242.24 333.99 43033.67 47992.01 2019-10-30 15:03:12.000 303 21242.16 333.95 43033.68 47992.00 2019-10-30 15:03:13.000 303 21242.11 333.90 43033.69 47991.98 2019-10-30 15:03:14.000 303 21242.07 333.89 43033.70 47991.94 2019-10-30 15:03:15.000 303 21242.04 333.86 43033.72 47991.96 2019-10-30 15:03:16.000 303 21242.03 333.87 43033.73 47991.97 2019-10-30 15:03:17.000 303 21242.02 333.90 43033.70 47991.98 2019-10-30 15:03:18.000 303 21242.00 333.88 43033.72 47991.97 2019-10-30 15:03:19.000 303 21242.00 333.89 43033.72 47991.99 2019-10-30 15:03:20.000 303 21242.03 333.89 43033.74 47991.96 2019-10-30 15:03:21.000 303 21242.05 333.91 43033.77 47991.98 2019-10-30 15:03:22.000 303 21242.09 333.93 43033.78 47991.99 2019-10-30 15:03:23.000 303 21242.11 333.92 43033.77 47992.04 2019-10-30 15:03:24.000 303 21242.12 333.94 43033.75 47992.02 2019-10-30 15:03:25.000 303 21242.14 333.96 43033.73 47992.03 2019-10-30 15:03:26.000 303 21242.11 334.00 43033.69 47992.01 2019-10-30 15:03:27.000 303 21242.06 334.07 43033.67 47991.95 2019-10-30 15:03:28.000 303 21242.06 334.13 43033.63 47991.91 2019-10-30 15:03:29.000 303 21242.05 334.17 43033.58 47991.86 2019-10-30 15:03:30.000 303 21242.03 334.20 43033.49 47991.81 2019-10-30 15:03:31.000 303 21242.04 334.21 43033.51 47991.77 2019-10-30 15:03:32.000 303 21242.07 334.18 43033.51 47991.72 2019-10-30 15:03:33.000 303 21242.06 334.14 43033.48 47991.74 2019-10-30 15:03:34.000 303 21242.10 334.10 43033.50 47991.74 2019-10-30 15:03:35.000 303 21242.07 334.12 43033.50 47991.74 2019-10-30 15:03:36.000 303 21242.07 334.11 43033.50 47991.77 2019-10-30 15:03:37.000 303 21242.12 334.10 43033.51 47991.81 2019-10-30 15:03:38.000 303 21242.14 334.12 43033.52 47991.80 2019-10-30 15:03:39.000 303 21242.17 334.12 43033.53 47991.82 2019-10-30 15:03:40.000 303 21242.18 334.08 43033.52 47991.84 2019-10-30 15:03:41.000 303 21242.24 334.05 43033.56 47991.87 2019-10-30 15:03:42.000 303 21242.29 333.99 43033.59 47991.89 2019-10-30 15:03:43.000 303 21242.34 333.97 43033.59 47991.94 2019-10-30 15:03:44.000 303 21242.38 333.93 43033.58 47991.98 2019-10-30 15:03:45.000 303 21242.42 333.90 43033.62 47992.02 2019-10-30 15:03:46.000 303 21242.46 333.94 43033.62 47992.01 2019-10-30 15:03:47.000 303 21242.48 333.97 43033.59 47992.03 2019-10-30 15:03:48.000 303 21242.51 333.99 43033.54 47992.01 2019-10-30 15:03:49.000 303 21242.53 334.00 43033.53 47992.03 2019-10-30 15:03:50.000 303 21242.59 334.02 43033.53 47991.99 2019-10-30 15:03:51.000 303 21242.54 334.05 43033.50 47992.02 2019-10-30 15:03:52.000 303 21242.47 334.12 43033.50 47991.97 2019-10-30 15:03:53.000 303 21242.41 334.17 43033.42 47991.90 2019-10-30 15:03:54.000 303 21242.31 334.22 43033.35 47991.85 2019-10-30 15:03:55.000 303 21242.29 334.23 43033.33 47991.78 2019-10-30 15:03:56.000 303 21242.25 334.21 43033.32 47991.73 2019-10-30 15:03:57.000 303 21242.18 334.25 43033.31 47991.69 2019-10-30 15:03:58.000 303 21242.14 334.23 43033.30 47991.67 2019-10-30 15:03:59.000 303 21242.15 334.20 43033.34 47991.70 2019-10-30 15:04:00.000 303 21242.14 334.19 43033.36 47991.67 2019-10-30 15:04:01.000 303 21242.08 334.30 43033.37 47991.70 2019-10-30 15:04:02.000 303 21242.02 334.47 43033.34 47991.67 2019-10-30 15:04:03.000 303 21242.00 334.56 43033.30 47991.63 2019-10-30 15:04:04.000 303 21242.00 334.58 43033.26 47991.57 2019-10-30 15:04:05.000 303 21241.99 334.57 43033.25 47991.53 2019-10-30 15:04:06.000 303 21242.04 334.49 43033.29 47991.53 2019-10-30 15:04:07.000 303 21242.09 334.46 43033.33 47991.55 2019-10-30 15:04:08.000 303 21242.11 334.44 43033.35 47991.59 2019-10-30 15:04:09.000 303 21242.13 334.45 43033.37 47991.62 2019-10-30 15:04:10.000 303 21242.16 334.45 43033.40 47991.64 2019-10-30 15:04:11.000 303 21242.20 334.44 43033.39 47991.71 2019-10-30 15:04:12.000 303 21242.26 334.39 43033.42 47991.74 2019-10-30 15:04:13.000 303 21242.32 334.40 43033.45 47991.81 2019-10-30 15:04:14.000 303 21242.32 334.42 43033.46 47991.83 2019-10-30 15:04:15.000 303 21242.39 334.42 43033.49 47991.87 2019-10-30 15:04:16.000 303 21242.44 334.41 43033.51 47991.92 2019-10-30 15:04:17.000 303 21242.47 334.38 43033.54 47991.95 2019-10-30 15:04:18.000 303 21242.50 334.40 43033.56 47991.98 2019-10-30 15:04:19.000 303 21242.51 334.40 43033.56 47992.01 2019-10-30 15:04:20.000 303 21242.52 334.38 43033.58 47992.02 2019-10-30 15:04:21.000 303 21242.48 334.42 43033.57 47992.04 2019-10-30 15:04:22.000 303 21242.49 334.49 43033.56 47992.03 2019-10-30 15:04:23.000 303 21242.53 334.46 43033.58 47992.02 2019-10-30 15:04:24.000 303 21242.56 334.41 43033.58 47992.00 2019-10-30 15:04:25.000 303 21242.57 334.43 43033.57 47992.03 2019-10-30 15:04:26.000 303 21242.58 334.42 43033.59 47992.06 2019-10-30 15:04:27.000 303 21242.56 334.39 43033.63 47992.07 2019-10-30 15:04:28.000 303 21242.50 334.43 43033.67 47992.09 2019-10-30 15:04:29.000 303 21242.44 334.44 43033.68 47992.09 2019-10-30 15:04:30.000 303 21242.40 334.43 43033.68 47992.07 2019-10-30 15:04:31.000 303 21242.40 334.43 43033.72 47992.08 2019-10-30 15:04:32.000 303 21242.33 334.44 43033.74 47992.07 2019-10-30 15:04:33.000 303 21242.29 334.43 43033.77 47992.09 2019-10-30 15:04:34.000 303 21242.29 334.43 43033.78 47992.10 2019-10-30 15:04:35.000 303 21242.29 334.43 43033.79 47992.07 2019-10-30 15:04:36.000 303 21242.27 334.44 43033.81 47992.12 2019-10-30 15:04:37.000 303 21242.30 334.48 43033.81 47992.13 2019-10-30 15:04:38.000 303 21242.29 334.47 43033.84 47992.14 2019-10-30 15:04:39.000 303 21242.30 334.46 43033.84 47992.17 2019-10-30 15:04:40.000 303 21242.32 334.47 43033.85 47992.16 2019-10-30 15:04:41.000 303 21242.37 334.53 43033.86 47992.19 2019-10-30 15:04:42.000 303 21242.40 334.58 43033.86 47992.18 2019-10-30 15:04:43.000 303 21242.45 334.63 43033.87 47992.21 2019-10-30 15:04:44.000 303 21242.47 334.69 43033.86 47992.25 2019-10-30 15:04:45.000 303 21242.51 334.76 43033.87 47992.28 2019-10-30 15:04:46.000 303 21242.52 334.81 43033.87 47992.33 2019-10-30 15:04:47.000 303 21242.51 334.84 43033.86 47992.28 2019-10-30 15:04:48.000 303 21242.49 334.89 43033.87 47992.31 2019-10-30 15:04:49.000 303 21242.50 334.89 43033.88 47992.31 2019-10-30 15:04:50.000 303 21242.48 334.87 43033.92 47992.30 2019-10-30 15:04:51.000 303 21242.48 334.85 43033.93 47992.31 2019-10-30 15:04:52.000 303 21242.48 334.81 43033.94 47992.31 2019-10-30 15:04:53.000 303 21242.45 334.81 43033.94 47992.33 2019-10-30 15:04:54.000 303 21242.43 334.77 43033.95 47992.37 2019-10-30 15:04:55.000 303 21242.43 334.74 43033.95 47992.33 2019-10-30 15:04:56.000 303 21242.42 334.69 43033.99 47992.37 2019-10-30 15:04:57.000 303 21242.40 334.63 43034.03 47992.38 2019-10-30 15:04:58.000 303 21242.44 334.52 43034.05 47992.39 2019-10-30 15:04:59.000 303 21242.46 334.44 43034.07 47992.42 2019-10-30 15:05:00.000 303 21242.50 334.39 43034.15 47992.52 2019-10-30 15:05:01.000 303 21242.54 334.35 43034.17 47992.53 2019-10-30 15:05:02.000 303 21242.59 334.36 43034.18 47992.60 2019-10-30 15:05:03.000 303 21242.65 334.36 43034.18 47992.62 2019-10-30 15:05:04.000 303 21242.72 334.33 43034.23 47992.69 2019-10-30 15:05:05.000 303 21242.75 334.30 43034.24 47992.66 2019-10-30 15:05:06.000 303 21242.74 334.28 43034.22 47992.68 2019-10-30 15:05:07.000 303 21242.75 334.29 43034.19 47992.70 2019-10-30 15:05:08.000 303 21242.81 334.29 43034.19 47992.71 2019-10-30 15:05:09.000 303 21242.80 334.27 43034.13 47992.68 2019-10-30 15:05:10.000 303 21242.81 334.27 43034.13 47992.72 2019-10-30 15:05:11.000 303 21242.81 334.24 43034.18 47992.69 2019-10-30 15:05:12.000 303 21242.81 334.19 43034.20 47992.70 2019-10-30 15:05:13.000 303 21242.77 334.16 43034.15 47992.70 2019-10-30 15:05:14.000 303 21242.75 334.14 43034.14 47992.67 2019-10-30 15:05:15.000 303 21242.71 334.13 43034.12 47992.66 2019-10-30 15:05:16.000 303 21242.71 334.11 43034.11 47992.63 2019-10-30 15:05:17.000 303 21242.72 334.12 43034.10 47992.59 2019-10-30 15:05:18.000 303 21242.76 334.08 43034.09 47992.62 2019-10-30 15:05:19.000 303 21242.79 334.08 43034.07 47992.61 2019-10-30 15:05:20.000 303 21242.80 334.04 43034.06 47992.59 2019-10-30 15:05:21.000 303 21242.78 334.01 43034.06 47992.60 2019-10-30 15:05:22.000 303 21242.77 334.01 43034.03 47992.59 2019-10-30 15:05:23.000 303 21242.77 333.99 43034.01 47992.57 2019-10-30 15:05:24.000 303 21242.78 333.94 43034.02 47992.57 2019-10-30 15:05:25.000 303 21242.76 333.93 43034.01 47992.54 2019-10-30 15:05:26.000 303 21242.79 333.92 43034.00 47992.51 2019-10-30 15:05:27.000 303 21242.82 333.89 43034.01 47992.55 2019-10-30 15:05:28.000 303 21242.82 333.88 43033.97 47992.54 2019-10-30 15:05:29.000 303 21242.87 333.88 43033.93 47992.54 2019-10-30 15:05:30.000 303 21242.95 333.86 43033.91 47992.52 2019-10-30 15:05:31.000 303 21242.94 333.84 43033.88 47992.54 2019-10-30 15:05:32.000 303 21242.93 333.85 43033.86 47992.52 2019-10-30 15:05:33.000 303 21242.97 333.86 43033.83 47992.50 2019-10-30 15:05:34.000 303 21242.98 333.88 43033.84 47992.51 2019-10-30 15:05:35.000 303 21242.99 333.94 43033.86 47992.54 2019-10-30 15:05:36.000 303 21243.01 333.98 43033.88 47992.51 2019-10-30 15:05:37.000 303 21242.99 334.04 43033.87 47992.52 2019-10-30 15:05:38.000 303 21242.98 334.02 43033.88 47992.52 2019-10-30 15:05:39.000 303 21242.96 334.04 43033.88 47992.53 2019-10-30 15:05:40.000 303 21242.97 334.02 43033.90 47992.53 2019-10-30 15:05:41.000 303 21242.92 334.02 43033.93 47992.52 2019-10-30 15:05:42.000 303 21242.90 334.01 43033.92 47992.54 2019-10-30 15:05:43.000 303 21242.87 334.03 43033.90 47992.51 2019-10-30 15:05:44.000 303 21242.86 334.05 43033.91 47992.50 2019-10-30 15:05:45.000 303 21242.83 334.07 43033.91 47992.49 2019-10-30 15:05:46.000 303 21242.82 334.07 43033.90 47992.47 2019-10-30 15:05:47.000 303 21242.78 334.12 43033.90 47992.42 2019-10-30 15:05:48.000 303 21242.75 334.12 43033.89 47992.41 2019-10-30 15:05:49.000 303 21242.76 334.12 43033.84 47992.39 2019-10-30 15:05:50.000 303 21242.77 334.09 43033.83 47992.39 2019-10-30 15:05:51.000 303 21242.80 334.08 43033.81 47992.39 2019-10-30 15:05:52.000 303 21242.81 334.03 43033.81 47992.39 2019-10-30 15:05:53.000 303 21242.82 334.00 43033.82 47992.36 2019-10-30 15:05:54.000 303 21242.80 333.97 43033.81 47992.39 2019-10-30 15:05:55.000 303 21242.75 333.93 43033.87 47992.39 2019-10-30 15:05:56.000 303 21242.73 333.87 43033.91 47992.42 2019-10-30 15:05:57.000 303 21242.75 333.87 43033.94 47992.43 2019-10-30 15:05:58.000 303 21242.77 333.88 43033.95 47992.46 2019-10-30 15:05:59.000 303 21242.78 333.88 43033.92 47992.46 2019-10-30 15:06:00.000 303 21242.74 333.90 43033.94 47992.49 2019-10-30 15:06:01.000 303 21242.72 333.93 43033.91 47992.45 2019-10-30 15:06:02.000 303 21242.68 333.97 43033.88 47992.42 2019-10-30 15:06:03.000 303 21242.66 333.99 43033.86 47992.38 2019-10-30 15:06:04.000 303 21242.64 334.02 43033.83 47992.33 2019-10-30 15:06:05.000 303 21242.62 334.05 43033.79 47992.30 2019-10-30 15:06:06.000 303 21242.58 334.07 43033.76 47992.28 2019-10-30 15:06:07.000 303 21242.55 334.09 43033.76 47992.21 2019-10-30 15:06:08.000 303 21242.56 334.09 43033.74 47992.20 2019-10-30 15:06:09.000 303 21242.54 334.10 43033.73 47992.15 2019-10-30 15:06:10.000 303 21242.54 334.10 43033.70 47992.16 2019-10-30 15:06:11.000 303 21242.52 334.09 43033.70 47992.14 2019-10-30 15:06:12.000 303 21242.50 334.09 43033.68 47992.15 2019-10-30 15:06:13.000 303 21242.47 334.06 43033.66 47992.12 2019-10-30 15:06:14.000 303 21242.48 334.05 43033.67 47992.12 2019-10-30 15:06:15.000 303 21242.48 334.06 43033.69 47992.14 2019-10-30 15:06:16.000 303 21242.48 334.06 43033.71 47992.15 2019-10-30 15:06:17.000 303 21242.47 334.00 43033.76 47992.14 2019-10-30 15:06:18.000 303 21242.51 333.96 43033.81 47992.22 2019-10-30 15:06:19.000 303 21242.55 333.91 43033.87 47992.26 2019-10-30 15:06:20.000 303 21242.57 333.88 43033.87 47992.32 2019-10-30 15:06:21.000 303 21242.57 333.84 43033.92 47992.34 2019-10-30 15:06:22.000 303 21242.56 333.86 43033.98 47992.35 2019-10-30 15:06:23.000 303 21242.55 333.87 43033.95 47992.38 2019-10-30 15:06:24.000 303 21242.50 333.87 43033.94 47992.37 2019-10-30 15:06:25.000 303 21242.50 333.90 43033.95 47992.37 2019-10-30 15:06:26.000 303 21242.47 333.92 43033.96 47992.34 2019-10-30 15:06:27.000 303 21242.46 333.92 43033.91 47992.32 2019-10-30 15:06:28.000 303 21242.44 333.93 43033.93 47992.30 2019-10-30 15:06:29.000 303 21242.41 333.96 43033.85 47992.28 2019-10-30 15:06:30.000 303 21242.41 333.95 43033.84 47992.23 2019-10-30 15:06:31.000 303 21242.41 333.94 43033.84 47992.24 2019-10-30 15:06:32.000 303 21242.42 333.88 43033.87 47992.24 2019-10-30 15:06:33.000 303 21242.48 333.86 43033.88 47992.24 2019-10-30 15:06:34.000 303 21242.51 333.85 43033.90 47992.30 2019-10-30 15:06:35.000 303 21242.47 333.85 43033.91 47992.31 2019-10-30 15:06:36.000 303 21242.49 333.83 43033.94 47992.31 2019-10-30 15:06:37.000 303 21242.50 333.86 43033.98 47992.33 2019-10-30 15:06:38.000 303 21242.52 333.84 43034.01 47992.35 2019-10-30 15:06:39.000 303 21242.49 333.87 43034.01 47992.37 2019-10-30 15:06:40.000 303 21242.51 333.84 43034.01 47992.39 2019-10-30 15:06:41.000 303 21242.49 333.81 43034.01 47992.42 2019-10-30 15:06:42.000 303 21242.49 333.77 43034.04 47992.45 2019-10-30 15:06:43.000 303 21242.48 333.77 43034.04 47992.44 2019-10-30 15:06:44.000 303 21242.44 333.80 43034.05 47992.46 2019-10-30 15:06:45.000 303 21242.44 333.84 43034.03 47992.44 2019-10-30 15:06:46.000 303 21242.44 333.89 43033.99 47992.43 2019-10-30 15:06:47.000 303 21242.47 333.91 43034.00 47992.41 2019-10-30 15:06:48.000 303 21242.52 333.89 43033.99 47992.37 2019-10-30 15:06:49.000 303 21242.56 333.86 43033.96 47992.41 2019-10-30 15:06:50.000 303 21242.60 333.85 43033.95 47992.41 2019-10-30 15:06:51.000 303 21242.65 333.83 43033.91 47992.40 2019-10-30 15:06:52.000 303 21242.68 333.82 43033.93 47992.44 2019-10-30 15:06:53.000 303 21242.69 333.81 43033.96 47992.43 2019-10-30 15:06:54.000 303 21242.69 333.83 43033.95 47992.46 2019-10-30 15:06:55.000 303 21242.71 333.80 43033.95 47992.44 2019-10-30 15:06:56.000 303 21242.76 333.76 43033.97 47992.50 2019-10-30 15:06:57.000 303 21242.78 333.75 43033.99 47992.50 2019-10-30 15:06:58.000 303 21242.74 333.73 43033.96 47992.50 2019-10-30 15:06:59.000 303 21242.73 333.74 43034.01 47992.53 2019-10-30 15:07:00.000 303 21242.73 333.76 43034.02 47992.55 2019-10-30 15:07:01.000 303 21242.73 333.74 43034.05 47992.54 2019-10-30 15:07:02.000 303 21242.76 333.72 43034.07 47992.56 2019-10-30 15:07:03.000 303 21242.79 333.73 43034.08 47992.53 2019-10-30 15:07:04.000 303 21242.83 333.74 43034.04 47992.56 2019-10-30 15:07:05.000 303 21242.83 333.72 43034.02 47992.58 2019-10-30 15:07:06.000 303 21242.82 333.71 43034.03 47992.57 2019-10-30 15:07:07.000 303 21242.89 333.72 43034.03 47992.61 2019-10-30 15:07:08.000 303 21242.94 333.71 43034.04 47992.62 2019-10-30 15:07:09.000 303 21242.94 333.69 43034.04 47992.65 2019-10-30 15:07:10.000 303 21242.94 333.72 43034.05 47992.66 2019-10-30 15:07:11.000 303 21242.98 333.71 43034.05 47992.67 2019-10-30 15:07:12.000 303 21243.02 333.72 43034.06 47992.71 2019-10-30 15:07:13.000 303 21243.01 333.77 43034.04 47992.67 2019-10-30 15:07:14.000 303 21243.03 333.76 43034.03 47992.67 2019-10-30 15:07:15.000 303 21243.03 333.74 43034.02 47992.67 2019-10-30 15:07:16.000 303 21243.02 333.75 43034.04 47992.70 2019-10-30 15:07:17.000 303 21243.01 333.74 43034.04 47992.67 2019-10-30 15:07:18.000 303 21243.01 333.77 43034.02 47992.69 2019-10-30 15:07:19.000 303 21243.01 333.77 43034.02 47992.66 2019-10-30 15:07:20.000 303 21243.00 333.75 43034.05 47992.68 2019-10-30 15:07:21.000 303 21243.02 333.73 43034.06 47992.68 2019-10-30 15:07:22.000 303 21243.02 333.73 43034.07 47992.68 2019-10-30 15:07:23.000 303 21242.99 333.75 43034.06 47992.71 2019-10-30 15:07:24.000 303 21243.02 333.75 43034.05 47992.70 2019-10-30 15:07:25.000 303 21243.05 333.76 43034.07 47992.71 2019-10-30 15:07:26.000 303 21243.05 333.74 43034.07 47992.72 2019-10-30 15:07:27.000 303 21243.05 333.74 43034.06 47992.70 2019-10-30 15:07:28.000 303 21242.99 333.78 43034.09 47992.72 2019-10-30 15:07:29.000 303 21242.96 333.83 43034.08 47992.69 2019-10-30 15:07:30.000 303 21242.94 333.88 43034.05 47992.67 2019-10-30 15:07:31.000 303 21242.87 333.92 43034.06 47992.65 2019-10-30 15:07:32.000 303 21242.87 333.96 43034.02 47992.57 2019-10-30 15:07:33.000 303 21242.80 334.00 43033.98 47992.58 2019-10-30 15:07:34.000 303 21242.79 334.01 43033.98 47992.51 2019-10-30 15:07:35.000 303 21242.74 334.01 43033.94 47992.49 2019-10-30 15:07:36.000 303 21242.76 333.99 43033.94 47992.46 2019-10-30 15:07:37.000 303 21242.75 334.02 43033.91 47992.44 2019-10-30 15:07:38.000 303 21242.75 334.03 43033.93 47992.46 2019-10-30 15:07:39.000 303 21242.75 334.02 43033.93 47992.44 2019-10-30 15:07:40.000 303 21242.74 334.03 43033.93 47992.39 2019-10-30 15:07:41.000 303 21242.74 334.03 43033.90 47992.42 2019-10-30 15:07:42.000 303 21242.72 334.03 43033.90 47992.37 2019-10-30 15:07:43.000 303 21242.72 334.03 43033.90 47992.40 2019-10-30 15:07:44.000 303 21242.70 334.05 43033.90 47992.36 2019-10-30 15:07:45.000 303 21242.67 334.05 43033.88 47992.36 2019-10-30 15:07:46.000 303 21242.68 334.06 43033.87 47992.36 2019-10-30 15:07:47.000 303 21242.67 334.05 43033.90 47992.37 2019-10-30 15:07:48.000 303 21242.64 334.06 43033.86 47992.32 2019-10-30 15:07:49.000 303 21242.61 334.05 43033.86 47992.34 2019-10-30 15:07:50.000 303 21242.62 334.02 43033.91 47992.36 2019-10-30 15:07:51.000 303 21242.64 333.98 43033.92 47992.34 2019-10-30 15:07:52.000 303 21242.63 333.96 43033.91 47992.35 2019-10-30 15:07:53.000 303 21242.62 333.94 43033.92 47992.40 2019-10-30 15:07:54.000 303 21242.65 333.95 43033.95 47992.42 2019-10-30 15:07:55.000 303 21242.71 333.92 43033.97 47992.45 2019-10-30 15:07:56.000 303 21242.71 333.90 43033.97 47992.49 2019-10-30 15:07:57.000 303 21242.72 333.92 43033.96 47992.48 2019-10-30 15:07:58.000 303 21242.76 333.91 43033.99 47992.50 2019-10-30 15:07:59.000 303 21242.79 333.90 43033.99 47992.52 2019-10-30 15:08:00.000 303 21242.84 333.93 43033.98 47992.55 2019-10-30 15:08:01.000 303 21242.90 333.94 43033.98 47992.56 2019-10-30 15:08:02.000 303 21242.97 333.91 43034.00 47992.60 2019-10-30 15:08:03.000 303 21242.99 333.91 43033.99 47992.61 2019-10-30 15:08:04.000 303 21242.98 333.91 43034.02 47992.61 2019-10-30 15:08:05.000 303 21243.03 333.87 43034.02 47992.64 2019-10-30 15:08:06.000 303 21243.06 333.86 43034.01 47992.61 2019-10-30 15:08:07.000 303 21243.06 333.81 43034.03 47992.64 2019-10-30 15:08:08.000 303 21243.03 333.82 43034.02 47992.65 2019-10-30 15:08:09.000 303 21243.03 333.84 43034.02 47992.67 2019-10-30 15:08:10.000 303 21243.03 333.87 43034.00 47992.63 2019-10-30 15:08:11.000 303 21243.05 333.89 43033.98 47992.64 2019-10-30 15:08:12.000 303 21243.07 333.91 43033.96 47992.61 2019-10-30 15:08:13.000 303 21243.09 333.92 43033.91 47992.62 2019-10-30 15:08:14.000 303 21243.12 333.92 43033.90 47992.62 2019-10-30 15:08:15.000 303 21243.16 333.92 43033.90 47992.61 2019-10-30 15:08:16.000 303 21243.18 333.95 43033.88 47992.62 2019-10-30 15:08:17.000 303 21243.22 333.93 43033.88 47992.63 2019-10-30 15:08:18.000 303 21243.23 333.91 43033.92 47992.63 2019-10-30 15:08:19.000 303 21243.22 333.89 43033.94 47992.65 2019-10-30 15:08:20.000 303 21243.20 333.86 43033.97 47992.64 2019-10-30 15:08:21.000 303 21243.16 333.84 43033.94 47992.67 2019-10-30 15:08:22.000 303 21243.14 333.83 43033.92 47992.65 2019-10-30 15:08:23.000 303 21243.13 333.83 43033.98 47992.68 2019-10-30 15:08:24.000 303 21243.09 333.84 43033.99 47992.68 2019-10-30 15:08:25.000 303 21243.03 333.87 43033.99 47992.69 2019-10-30 15:08:26.000 303 21243.00 333.86 43034.00 47992.68 2019-10-30 15:08:27.000 303 21243.06 333.84 43034.01 47992.67 2019-10-30 15:08:28.000 303 21243.05 333.81 43034.06 47992.67 2019-10-30 15:08:29.000 303 21243.03 333.74 43034.09 47992.75 2019-10-30 15:08:30.000 303 21243.05 333.67 43034.13 47992.74 2019-10-30 15:08:31.000 303 21243.07 333.67 43034.17 47992.78 2019-10-30 15:08:32.000 303 21243.10 333.66 43034.20 47992.83 2019-10-30 15:08:33.000 303 21243.13 333.65 43034.22 47992.85 2019-10-30 15:08:34.000 303 21243.15 333.65 43034.23 47992.87 2019-10-30 15:08:35.000 303 21243.16 333.64 43034.21 47992.87 2019-10-30 15:08:36.000 303 21243.18 333.63 43034.23 47992.90 2019-10-30 15:08:37.000 303 21243.17 333.58 43034.20 47992.90 2019-10-30 15:08:38.000 303 21243.22 333.57 43034.24 47992.93 2019-10-30 15:08:39.000 303 21243.28 333.57 43034.23 47992.93 2019-10-30 15:08:40.000 303 21243.30 333.57 43034.21 47992.95 2019-10-30 15:08:41.000 303 21243.30 333.57 43034.24 47992.98 2019-10-30 15:08:42.000 303 21243.27 333.59 43034.21 47992.96 2019-10-30 15:08:43.000 303 21243.24 333.60 43034.21 47992.95 2019-10-30 15:08:44.000 303 21243.24 333.61 43034.20 47992.93 2019-10-30 15:08:45.000 303 21243.20 333.64 43034.15 47992.88 2019-10-30 15:08:46.000 303 21243.19 333.64 43034.13 47992.87 2019-10-30 15:08:47.000 303 21243.17 333.62 43034.10 47992.84 2019-10-30 15:08:48.000 303 21243.17 333.61 43034.08 47992.81 2019-10-30 15:08:49.000 303 21243.18 333.61 43034.07 47992.80 2019-10-30 15:08:50.000 303 21243.20 333.57 43034.03 47992.79 2019-10-30 15:08:51.000 303 21243.26 333.53 43034.03 47992.76 2019-10-30 15:08:52.000 303 21243.25 333.53 43034.02 47992.78 2019-10-30 15:08:53.000 303 21243.28 333.49 43034.03 47992.80 2019-10-30 15:08:54.000 303 21243.34 333.44 43034.05 47992.81 2019-10-30 15:08:55.000 303 21243.36 333.41 43034.00 47992.81 2019-10-30 15:08:56.000 303 21243.36 333.38 43034.04 47992.82 2019-10-30 15:08:57.000 303 21243.36 333.37 43034.07 47992.83 2019-10-30 15:08:58.000 303 21243.35 333.40 43034.05 47992.82 2019-10-30 15:08:59.000 303 21243.36 333.44 43034.03 47992.84 2019-10-30 15:09:00.000 303 21243.33 333.46 43034.02 47992.82 2019-10-30 15:09:01.000 303 21243.30 333.45 43033.99 47992.84 2019-10-30 15:09:02.000 303 21243.26 333.42 43034.02 47992.78 2019-10-30 15:09:03.000 303 21243.22 333.42 43034.06 47992.80 2019-10-30 15:09:04.000 303 21243.22 333.42 43034.05 47992.80 2019-10-30 15:09:05.000 303 21243.23 333.44 43034.00 47992.76 2019-10-30 15:09:06.000 303 21243.23 333.43 43033.99 47992.77 2019-10-30 15:09:07.000 303 21243.27 333.44 43033.98 47992.75 2019-10-30 15:09:08.000 303 21243.28 333.39 43033.98 47992.75 2019-10-30 15:09:09.000 303 21243.32 333.36 43033.98 47992.75 2019-10-30 15:09:10.000 303 21243.36 333.31 43033.97 47992.75 2019-10-30 15:09:11.000 303 21243.38 333.28 43033.96 47992.78 2019-10-30 15:09:12.000 303 21243.45 333.21 43033.98 47992.78 2019-10-30 15:09:13.000 303 21243.48 333.18 43034.01 47992.80 2019-10-30 15:09:14.000 303 21243.49 333.17 43034.01 47992.85 2019-10-30 15:09:15.000 303 21243.44 333.12 43034.02 47992.83 2019-10-30 15:09:16.000 303 21243.40 333.14 43034.01 47992.81 2019-10-30 15:09:17.000 303 21243.37 333.15 43034.00 47992.80 2019-10-30 15:09:18.000 303 21243.31 333.19 43033.98 47992.80 2019-10-30 15:09:19.000 303 21243.28 333.22 43033.95 47992.75 2019-10-30 15:09:20.000 303 21243.26 333.23 43033.94 47992.72 2019-10-30 15:09:21.000 303 21243.26 333.24 43033.91 47992.66 2019-10-30 15:09:22.000 303 21243.22 333.25 43033.89 47992.63 2019-10-30 15:09:23.000 303 21243.20 333.24 43033.82 47992.60 2019-10-30 15:09:24.000 303 21243.17 333.26 43033.81 47992.56 2019-10-30 15:09:25.000 303 21243.15 333.29 43033.81 47992.54 2019-10-30 15:09:26.000 303 21243.14 333.33 43033.80 47992.54 2019-10-30 15:09:27.000 303 21243.17 333.32 43033.78 47992.51 2019-10-30 15:09:28.000 303 21243.16 333.35 43033.76 47992.50 2019-10-30 15:09:29.000 303 21243.18 333.35 43033.77 47992.49 2019-10-30 15:09:30.000 303 21243.23 333.36 43033.72 47992.50 2019-10-30 15:09:31.000 303 21243.25 333.35 43033.75 47992.51 2019-10-30 15:09:32.000 303 21243.29 333.34 43033.76 47992.52 2019-10-30 15:09:33.000 303 21243.35 333.30 43033.77 47992.55 2019-10-30 15:09:34.000 303 21243.35 333.27 43033.80 47992.58 2019-10-30 15:09:35.000 303 21243.33 333.27 43033.81 47992.59 2019-10-30 15:09:36.000 303 21243.30 333.30 43033.83 47992.61 2019-10-30 15:09:37.000 303 21243.27 333.29 43033.82 47992.60 2019-10-30 15:09:38.000 303 21243.25 333.28 43033.85 47992.60 2019-10-30 15:09:39.000 303 21243.20 333.28 43033.87 47992.58 2019-10-30 15:09:40.000 303 21243.13 333.32 43033.86 47992.55 2019-10-30 15:09:41.000 303 21243.08 333.35 43033.83 47992.53 2019-10-30 15:09:42.000 303 21243.09 333.38 43033.82 47992.51 2019-10-30 15:09:43.000 303 21243.05 333.41 43033.80 47992.51 2019-10-30 15:09:44.000 303 21243.10 333.41 43033.79 47992.47 2019-10-30 15:09:45.000 303 21243.15 333.40 43033.80 47992.50 2019-10-30 15:09:46.000 303 21243.19 333.41 43033.77 47992.48 2019-10-30 15:09:47.000 303 21243.22 333.44 43033.75 47992.53 2019-10-30 15:09:48.000 303 21243.28 333.44 43033.76 47992.53 2019-10-30 15:09:49.000 303 21243.35 333.40 43033.75 47992.57 2019-10-30 15:09:50.000 303 21243.42 333.33 43033.83 47992.60 2019-10-30 15:09:51.000 303 21243.50 333.27 43033.90 47992.69 2019-10-30 15:09:52.000 303 21243.56 333.24 43033.91 47992.76 2019-10-30 15:09:53.000 303 21243.57 333.24 43033.93 47992.79 2019-10-30 15:09:54.000 303 21243.60 333.24 43033.97 47992.84 2019-10-30 15:09:55.000 303 21243.59 333.26 43033.98 47992.87 2019-10-30 15:09:56.000 303 21243.59 333.26 43034.03 47992.90 2019-10-30 15:09:57.000 303 21243.58 333.27 43034.05 47992.91 2019-10-30 15:09:58.000 303 21243.53 333.28 43034.02 47992.91 2019-10-30 15:09:59.000 303 21243.56 333.27 43034.06 47992.95 2019-10-30 15:10:00.000 303 21243.52 333.29 43034.05 47992.95 2019-10-30 15:10:01.000 303 21243.47 333.30 43034.05 47992.94 2019-10-30 15:10:02.000 303 21243.42 333.24 43034.08 47992.94 2019-10-30 15:10:03.000 303 21243.39 333.22 43034.07 47992.90 2019-10-30 15:10:04.000 303 21243.34 333.22 43034.09 47992.93 2019-10-30 15:10:05.000 303 21243.26 333.25 43034.03 47992.84 2019-10-30 15:10:06.000 303 21243.23 333.21 43033.98 47992.82 2019-10-30 15:10:07.000 303 21243.22 333.21 43034.00 47992.75 2019-10-30 15:10:08.000 303 21243.23 333.22 43033.97 47992.73 2019-10-30 15:10:09.000 303 21243.27 333.24 43033.99 47992.77 2019-10-30 15:10:10.000 303 21243.32 333.26 43033.98 47992.71 2019-10-30 15:10:11.000 303 21243.32 333.31 43033.94 47992.75 2019-10-30 15:10:12.000 303 21243.30 333.34 43033.90 47992.72 2019-10-30 15:10:13.000 303 21243.34 333.38 43033.86 47992.73 2019-10-30 15:10:14.000 303 21243.32 333.43 43033.87 47992.70 2019-10-30 15:10:15.000 303 21243.32 333.46 43033.86 47992.65 2019-10-30 15:10:16.000 303 21243.27 333.52 43033.83 47992.62 2019-10-30 15:10:17.000 303 21243.16 333.60 43033.77 47992.58 2019-10-30 15:10:18.000 303 21243.10 333.66 43033.70 47992.50 2019-10-30 15:10:19.000 303 21243.03 333.70 43033.62 47992.43 2019-10-30 15:10:20.000 303 21242.96 333.78 43033.59 47992.33 2019-10-30 15:10:21.000 303 21242.85 333.91 43033.51 47992.23 2019-10-30 15:10:22.000 303 21242.80 334.06 43033.45 47992.15 2019-10-30 15:10:23.000 303 21242.78 334.12 43033.32 47992.05 2019-10-30 15:10:24.000 303 21242.79 334.18 43033.23 47991.94 2019-10-30 15:10:25.000 303 21242.76 334.19 43033.13 47991.84 2019-10-30 15:10:26.000 303 21242.74 334.17 43033.09 47991.78 2019-10-30 15:10:27.000 303 21242.72 334.10 43033.08 47991.73 2019-10-30 15:10:28.000 303 21242.74 334.04 43033.07 47991.68 2019-10-30 15:10:29.000 303 21242.78 334.04 43033.05 47991.70 2019-10-30 15:10:30.000 303 21242.81 334.01 43033.01 47991.68 2019-10-30 15:10:31.000 303 21242.85 333.97 43033.07 47991.73 2019-10-30 15:10:32.000 303 21242.88 333.94 43033.07 47991.73 2019-10-30 15:10:33.000 303 21242.88 333.92 43033.08 47991.76 2019-10-30 15:10:34.000 303 21242.90 333.92 43033.06 47991.74 2019-10-30 15:10:35.000 303 21242.89 333.91 43033.12 47991.76 2019-10-30 15:10:36.000 303 21242.87 333.87 43033.10 47991.77 2019-10-30 15:10:37.000 303 21242.85 333.86 43033.06 47991.77 2019-10-30 15:10:38.000 303 21242.84 333.86 43033.11 47991.75 2019-10-30 15:10:39.000 303 21242.83 333.87 43033.12 47991.76 2019-10-30 15:10:40.000 303 21242.80 333.86 43033.09 47991.76 2019-10-30 15:10:41.000 303 21242.80 333.79 43033.10 47991.73 2019-10-30 15:10:42.000 303 21242.79 333.72 43033.12 47991.75 2019-10-30 15:10:43.000 303 21242.80 333.67 43033.17 47991.78 2019-10-30 15:10:44.000 303 21242.78 333.68 43033.21 47991.81 2019-10-30 15:10:45.000 303 21242.77 333.66 43033.28 47991.84 2019-10-30 15:10:46.000 303 21242.74 333.65 43033.32 47991.87 2019-10-30 15:10:47.000 303 21242.73 333.64 43033.35 47991.88 2019-10-30 15:10:48.000 303 21242.77 333.64 43033.34 47991.90 2019-10-30 15:10:49.000 303 21242.80 333.65 43033.34 47991.92 2019-10-30 15:10:50.000 303 21242.86 333.64 43033.35 47991.98 2019-10-30 15:10:51.000 303 21242.94 333.64 43033.37 47991.98 2019-10-30 15:10:52.000 303 21242.98 333.63 43033.39 47992.03 2019-10-30 15:10:53.000 303 21243.04 333.62 43033.39 47992.06 2019-10-30 15:10:54.000 303 21243.10 333.58 43033.41 47992.09 2019-10-30 15:10:55.000 303 21243.15 333.58 43033.42 47992.15 2019-10-30 15:10:56.000 303 21243.17 333.59 43033.41 47992.19 2019-10-30 15:10:57.000 303 21243.19 333.57 43033.42 47992.20 2019-10-30 15:10:58.000 303 21243.22 333.55 43033.43 47992.20 2019-10-30 15:10:59.000 303 21243.22 333.50 43033.44 47992.26 2019-10-30 15:11:00.000 303 21243.23 333.44 43033.49 47992.26 2019-10-30 15:11:01.000 303 21243.21 333.38 43033.54 47992.30 2019-10-30 15:11:02.000 303 21243.20 333.32 43033.57 47992.31 2019-10-30 15:11:03.000 303 21243.19 333.33 43033.60 47992.35 2019-10-30 15:11:04.000 303 21243.27 333.36 43033.64 47992.39 2019-10-30 15:11:05.000 303 21243.32 333.39 43033.66 47992.42 2019-10-30 15:11:06.000 303 21243.40 333.37 43033.63 47992.48 2019-10-30 15:11:07.000 303 21243.48 333.31 43033.63 47992.52 2019-10-30 15:11:08.000 303 21243.53 333.27 43033.68 47992.55 2019-10-30 15:11:09.000 303 21243.54 333.30 43033.70 47992.64 2019-10-30 15:11:10.000 303 21243.56 333.33 43033.72 47992.62 2019-10-30 15:11:11.000 303 21243.62 333.34 43033.73 47992.66 2019-10-30 15:11:12.000 303 21243.71 333.32 43033.73 47992.69 2019-10-30 15:11:13.000 303 21243.75 333.30 43033.71 47992.69 2019-10-30 15:11:14.000 303 21243.78 333.27 43033.71 47992.74 2019-10-30 15:11:15.000 303 21243.80 333.28 43033.69 47992.73 2019-10-30 15:11:16.000 303 21243.80 333.26 43033.71 47992.76 2019-10-30 15:11:17.000 303 21243.82 333.23 43033.72 47992.78 2019-10-30 15:11:18.000 303 21243.77 333.25 43033.75 47992.75 2019-10-30 15:11:19.000 303 21243.74 333.27 43033.78 47992.77 2019-10-30 15:11:20.000 303 21243.75 333.30 43033.76 47992.75 2019-10-30 15:11:21.000 303 21243.74 333.30 43033.77 47992.75 2019-10-30 15:11:22.000 303 21243.70 333.35 43033.77 47992.79 2019-10-30 15:11:23.000 303 21243.74 333.37 43033.75 47992.76 2019-10-30 15:11:24.000 303 21243.77 333.37 43033.76 47992.78 2019-10-30 15:11:25.000 303 21243.80 333.38 43033.78 47992.78 2019-10-30 15:11:26.000 303 21243.75 333.40 43033.81 47992.80 2019-10-30 15:11:27.000 303 21243.73 333.47 43033.83 47992.79 2019-10-30 15:11:28.000 303 21243.75 333.49 43033.77 47992.78 2019-10-30 15:11:29.000 303 21243.78 333.50 43033.72 47992.78 2019-10-30 15:11:30.000 303 21243.79 333.52 43033.70 47992.76 2019-10-30 15:11:31.000 303 21243.84 333.51 43033.72 47992.76 2019-10-30 15:11:32.000 303 21243.89 333.49 43033.72 47992.79 2019-10-30 15:11:33.000 303 21243.90 333.49 43033.70 47992.78 2019-10-30 15:11:34.000 303 21243.85 333.51 43033.73 47992.79 2019-10-30 15:11:35.000 303 21243.86 333.52 43033.74 47992.78 2019-10-30 15:11:36.000 303 21243.84 333.52 43033.73 47992.80 2019-10-30 15:11:37.000 303 21243.80 333.53 43033.74 47992.76 2019-10-30 15:11:38.000 303 21243.77 333.54 43033.74 47992.77 2019-10-30 15:11:39.000 303 21243.75 333.55 43033.74 47992.75 2019-10-30 15:11:40.000 303 21243.64 333.56 43033.73 47992.76 2019-10-30 15:11:41.000 303 21243.66 333.56 43033.75 47992.72 2019-10-30 15:11:42.000 303 21243.65 333.57 43033.78 47992.70 2019-10-30 15:11:43.000 303 21243.59 333.55 43033.79 47992.70 2019-10-30 15:11:44.000 303 21243.52 333.57 43033.79 47992.69 2019-10-30 15:11:45.000 303 21243.51 333.56 43033.81 47992.68 2019-10-30 15:11:46.000 303 21243.55 333.58 43033.79 47992.73 2019-10-30 15:11:47.000 303 21243.52 333.59 43033.75 47992.70 2019-10-30 15:11:48.000 303 21243.55 333.64 43033.77 47992.70 2019-10-30 15:11:49.000 303 21243.62 333.64 43033.78 47992.70 2019-10-30 15:11:50.000 303 21243.64 333.66 43033.75 47992.71 2019-10-30 15:11:51.000 303 21243.67 333.66 43033.73 47992.70 2019-10-30 15:11:52.000 303 21243.71 333.65 43033.73 47992.72 2019-10-30 15:11:53.000 303 21243.77 333.64 43033.73 47992.73 2019-10-30 15:11:54.000 303 21243.81 333.63 43033.75 47992.77 2019-10-30 15:11:55.000 303 21243.87 333.61 43033.76 47992.79 2019-10-30 15:11:56.000 303 21243.91 333.61 43033.76 47992.81 2019-10-30 15:11:57.000 303 21243.94 333.59 43033.75 47992.81 2019-10-30 15:11:58.000 303 21243.93 333.58 43033.77 47992.85 2019-10-30 15:11:59.000 303 21243.97 333.55 43033.73 47992.87 2019-10-30 15:12:00.000 303 21243.99 333.52 43033.77 47992.88 2019-10-30 15:12:01.000 303 21243.98 333.51 43033.82 47992.90 2019-10-30 15:12:02.000 303 21243.96 333.47 43033.84 47992.90 2019-10-30 15:12:03.000 303 21243.93 333.46 43033.84 47992.94 2019-10-30 15:12:04.000 303 21243.93 333.45 43033.87 47992.95 2019-10-30 15:12:05.000 303 21243.91 333.47 43033.88 47992.98 2019-10-30 15:12:06.000 303 21243.93 333.51 43033.90 47992.96 2019-10-30 15:12:07.000 303 21243.92 333.54 43033.91 47992.98 2019-10-30 15:12:08.000 303 21243.91 333.56 43033.89 47992.95 2019-10-30 15:12:09.000 303 21243.92 333.58 43033.88 47992.93 2019-10-30 15:12:10.000 303 21243.91 333.58 43033.86 47992.94 2019-10-30 15:12:11.000 303 21243.89 333.55 43033.85 47992.92 2019-10-30 15:12:12.000 303 21243.86 333.47 43033.88 47992.92 2019-10-30 15:12:13.000 303 21243.83 333.41 43033.91 47992.89 2019-10-30 15:12:14.000 303 21243.86 333.40 43033.92 47992.91 2019-10-30 15:12:15.000 303 21243.82 333.44 43033.94 47992.93 2019-10-30 15:12:16.000 303 21243.79 333.46 43033.94 47992.93 2019-10-30 15:12:17.000 303 21243.73 333.53 43033.91 47992.90 2019-10-30 15:12:18.000 303 21243.67 333.57 43033.87 47992.84 2019-10-30 15:12:19.000 303 21243.67 333.55 43033.84 47992.80 2019-10-30 15:12:20.000 303 21243.62 333.56 43033.76 47992.75 2019-10-30 15:12:21.000 303 21243.57 333.57 43033.74 47992.70 2019-10-30 15:12:22.000 303 21243.55 333.58 43033.74 47992.67 2019-10-30 15:12:23.000 303 21243.52 333.62 43033.71 47992.63 2019-10-30 15:12:24.000 303 21243.55 333.59 43033.70 47992.59 2019-10-30 15:12:25.000 303 21243.63 333.58 43033.66 47992.57 2019-10-30 15:12:26.000 303 21243.69 333.59 43033.65 47992.58 2019-10-30 15:12:27.000 303 21243.72 333.57 43033.64 47992.57 2019-10-30 15:12:28.000 303 21243.73 333.55 43033.59 47992.56 2019-10-30 15:12:29.000 303 21243.77 333.59 43033.55 47992.59 2019-10-30 15:12:30.000 303 21243.86 333.63 43033.53 47992.59 2019-10-30 15:12:31.000 303 21243.90 333.66 43033.54 47992.60 2019-10-30 15:12:32.000 303 21243.93 333.67 43033.48 47992.59 2019-10-30 15:12:33.000 303 21243.96 333.68 43033.44 47992.60 2019-10-30 15:12:34.000 303 21243.96 333.66 43033.43 47992.55 2019-10-30 15:12:35.000 303 21243.94 333.65 43033.47 47992.57 2019-10-30 15:12:36.000 303 21243.90 333.60 43033.49 47992.58 2019-10-30 15:12:37.000 303 21243.85 333.59 43033.51 47992.55 2019-10-30 15:12:38.000 303 21243.82 333.55 43033.54 47992.56 2019-10-30 15:12:39.000 303 21243.82 333.51 43033.57 47992.57 2019-10-30 15:12:40.000 303 21243.77 333.52 43033.57 47992.63 2019-10-30 15:12:41.000 303 21243.76 333.50 43033.65 47992.65 2019-10-30 15:12:42.000 303 21243.72 333.52 43033.66 47992.62 2019-10-30 15:12:43.000 303 21243.70 333.55 43033.66 47992.66 2019-10-30 15:12:44.000 303 21243.75 333.55 43033.66 47992.63 2019-10-30 15:12:45.000 303 21243.78 333.54 43033.65 47992.66 2019-10-30 15:12:46.000 303 21243.79 333.49 43033.66 47992.66 2019-10-30 15:12:47.000 303 21243.80 333.45 43033.67 47992.71 2019-10-30 15:12:48.000 303 21243.83 333.43 43033.65 47992.69 2019-10-30 15:12:49.000 303 21243.86 333.44 43033.70 47992.73 2019-10-30 15:12:50.000 303 21243.92 333.45 43033.70 47992.73 2019-10-30 15:12:51.000 303 21243.94 333.45 43033.70 47992.76 2019-10-30 15:12:52.000 303 21243.96 333.46 43033.73 47992.83 2019-10-30 15:12:53.000 303 21244.01 333.47 43033.72 47992.83 2019-10-30 15:12:54.000 303 21244.01 333.47 43033.74 47992.81 2019-10-30 15:12:55.000 303 21244.00 333.50 43033.72 47992.83 2019-10-30 15:12:56.000 303 21244.00 333.50 43033.73 47992.84 2019-10-30 15:12:57.000 303 21243.95 333.53 43033.70 47992.82 2019-10-30 15:12:58.000 303 21243.87 333.56 43033.72 47992.81 2019-10-30 15:12:59.000 303 21243.74 333.62 43033.66 47992.75 2019-10-30 15:13:00.000 303 21243.62 333.66 43033.66 47992.68 2019-10-30 15:13:01.000 303 21243.54 333.73 43033.62 47992.62 2019-10-30 15:13:02.000 303 21243.45 333.75 43033.61 47992.54 2019-10-30 15:13:03.000 303 21243.39 333.73 43033.58 47992.47 2019-10-30 15:13:04.000 303 21243.35 333.75 43033.52 47992.42 2019-10-30 15:13:05.000 303 21243.33 333.75 43033.50 47992.38 2019-10-30 15:13:06.000 303 21243.36 333.69 43033.49 47992.33 2019-10-30 15:13:07.000 303 21243.38 333.66 43033.47 47992.33 2019-10-30 15:13:08.000 303 21243.42 333.64 43033.50 47992.35 2019-10-30 15:13:09.000 303 21243.50 333.60 43033.50 47992.39 2019-10-30 15:13:10.000 303 21243.62 333.57 43033.48 47992.40 2019-10-30 15:13:11.000 303 21243.74 333.52 43033.49 47992.44 2019-10-30 15:13:12.000 303 21243.84 333.48 43033.49 47992.49 2019-10-30 15:13:13.000 303 21243.89 333.45 43033.52 47992.52 2019-10-30 15:13:14.000 303 21243.94 333.40 43033.52 47992.59 2019-10-30 15:13:15.000 303 21243.98 333.41 43033.54 47992.63 2019-10-30 15:13:16.000 303 21244.03 333.35 43033.59 47992.65 2019-10-30 15:13:17.000 303 21244.04 333.35 43033.64 47992.74 2019-10-30 15:13:18.000 303 21244.01 333.39 43033.66 47992.76 2019-10-30 15:13:19.000 303 21243.99 333.40 43033.67 47992.75 2019-10-30 15:13:20.000 303 21243.97 333.46 43033.67 47992.77 2019-10-30 15:13:21.000 303 21243.89 333.51 43033.66 47992.75 2019-10-30 15:13:22.000 303 21243.85 333.52 43033.66 47992.75 2019-10-30 15:13:23.000 303 21243.84 333.55 43033.69 47992.72 2019-10-30 15:13:24.000 303 21243.83 333.58 43033.71 47992.74 2019-10-30 15:13:25.000 303 21243.79 333.64 43033.71 47992.70 2019-10-30 15:13:26.000 303 21243.78 333.71 43033.64 47992.68 2019-10-30 15:13:27.000 303 21243.86 333.75 43033.56 47992.69 2019-10-30 15:13:28.000 303 21243.91 333.76 43033.54 47992.68 2019-10-30 15:13:29.000 303 21243.98 333.77 43033.53 47992.65 2019-10-30 15:13:30.000 303 21243.98 333.80 43033.55 47992.69 2019-10-30 15:13:31.000 303 21244.01 333.80 43033.52 47992.69 2019-10-30 15:13:32.000 303 21244.02 333.79 43033.52 47992.66 2019-10-30 15:13:33.000 303 21244.04 333.81 43033.53 47992.67 2019-10-30 15:13:34.000 303 21243.99 333.84 43033.55 47992.68 2019-10-30 15:13:35.000 303 21243.94 333.89 43033.52 47992.66 2019-10-30 15:13:36.000 303 21243.90 333.93 43033.48 47992.62 2019-10-30 15:13:37.000 303 21243.90 333.94 43033.41 47992.59 2019-10-30 15:13:38.000 303 21243.89 333.93 43033.43 47992.53 2019-10-30 15:13:39.000 303 21243.92 333.92 43033.41 47992.53 2019-10-30 15:13:40.000 303 21243.94 333.90 43033.44 47992.54 2019-10-30 15:13:41.000 303 21243.93 333.89 43033.43 47992.55 2019-10-30 15:13:42.000 303 21243.92 333.91 43033.41 47992.52 2019-10-30 15:13:43.000 303 21243.87 333.92 43033.41 47992.52 2019-10-30 15:13:44.000 303 21243.81 333.95 43033.38 47992.47 2019-10-30 15:13:45.000 303 21243.77 334.00 43033.34 47992.45 2019-10-30 15:13:46.000 303 21243.73 334.08 43033.32 47992.39 2019-10-30 15:13:47.000 303 21243.72 334.14 43033.27 47992.37 2019-10-30 15:13:48.000 303 21243.72 334.12 43033.19 47992.29 2019-10-30 15:13:49.000 303 21243.74 334.10 43033.18 47992.26 2019-10-30 15:13:50.000 303 21243.79 334.09 43033.19 47992.28 2019-10-30 15:13:51.000 303 21243.84 334.06 43033.18 47992.27 2019-10-30 15:13:52.000 303 21243.93 334.03 43033.20 47992.31 2019-10-30 15:13:53.000 303 21243.98 334.01 43033.25 47992.37 2019-10-30 15:13:54.000 303 21244.01 334.02 43033.25 47992.39 2019-10-30 15:13:55.000 303 21244.07 334.01 43033.27 47992.40 2019-10-30 15:13:56.000 303 21244.12 333.97 43033.33 47992.47 2019-10-30 15:13:57.000 303 21244.11 333.97 43033.35 47992.48 2019-10-30 15:13:58.000 303 21244.13 333.95 43033.33 47992.55 2019-10-30 15:13:59.000 303 21244.15 333.91 43033.38 47992.56 2019-10-30 15:14:00.000 303 21244.16 333.87 43033.45 47992.61 2019-10-30 15:14:01.000 303 21244.16 333.87 43033.47 47992.67 2019-10-30 15:14:02.000 303 21244.17 333.89 43033.49 47992.75 2019-10-30 15:14:03.000 303 21244.15 333.92 43033.53 47992.70 2019-10-30 15:14:04.000 303 21244.13 333.94 43033.55 47992.77 2019-10-30 15:14:05.000 303 21244.17 333.95 43033.52 47992.75 2019-10-30 15:14:06.000 303 21244.14 333.95 43033.54 47992.78 2019-10-30 15:14:07.000 303 21244.15 333.95 43033.58 47992.78 2019-10-30 15:14:08.000 303 21244.12 333.95 43033.59 47992.83 2019-10-30 15:14:09.000 303 21244.12 333.97 43033.61 47992.77 2019-10-30 15:14:10.000 303 21244.17 333.97 43033.65 47992.83 2019-10-30 15:14:11.000 303 21244.23 333.98 43033.63 47992.83 2019-10-30 15:14:12.000 303 21244.23 334.01 43033.61 47992.83 2019-10-30 15:14:13.000 303 21244.26 334.00 43033.59 47992.85 2019-10-30 15:14:14.000 303 21244.31 333.96 43033.59 47992.87 2019-10-30 15:14:15.000 303 21244.38 333.94 43033.60 47992.89 2019-10-30 15:14:16.000 303 21244.43 333.93 43033.60 47992.89 2019-10-30 15:14:17.000 303 21244.45 333.94 43033.59 47992.92 2019-10-30 15:14:18.000 303 21244.45 333.92 43033.60 47992.93 2019-10-30 15:14:19.000 303 21244.46 333.92 43033.58 47992.93 2019-10-30 15:14:20.000 303 21244.48 333.90 43033.60 47992.94 2019-10-30 15:14:21.000 303 21244.45 333.93 43033.63 47992.94 2019-10-30 15:14:22.000 303 21244.41 333.95 43033.63 47992.89 2019-10-30 15:14:23.000 303 21244.42 333.93 43033.62 47992.92 2019-10-30 15:14:24.000 303 21244.39 333.93 43033.62 47992.91 2019-10-30 15:14:25.000 303 21244.40 333.94 43033.59 47992.93 2019-10-30 15:14:26.000 303 21244.41 333.92 43033.65 47992.92 2019-10-30 15:14:27.000 303 21244.39 333.95 43033.62 47992.91 2019-10-30 15:14:28.000 303 21244.39 333.95 43033.63 47992.94 2019-10-30 15:14:29.000 303 21244.39 333.92 43033.68 47992.95 2019-10-30 15:14:30.000 303 21244.38 333.91 43033.72 47992.98 2019-10-30 15:14:31.000 303 21244.42 333.91 43033.73 47993.03 2019-10-30 15:14:32.000 303 21244.41 333.94 43033.72 47993.03 2019-10-30 15:14:33.000 303 21244.46 333.94 43033.73 47993.09 2019-10-30 15:14:34.000 303 21244.54 333.94 43033.74 47993.08 2019-10-30 15:14:35.000 303 21244.59 333.93 43033.77 47993.09 2019-10-30 15:14:36.000 303 21244.63 333.97 43033.75 47993.15 2019-10-30 15:14:37.000 303 21244.68 333.98 43033.77 47993.16 2019-10-30 15:14:38.000 303 21244.75 334.00 43033.79 47993.19 2019-10-30 15:14:39.000 303 21244.72 333.99 43033.82 47993.19 2019-10-30 15:14:40.000 303 21244.74 334.01 43033.82 47993.24 2019-10-30 15:14:41.000 303 21244.73 334.02 43033.80 47993.24 2019-10-30 15:14:42.000 303 21244.69 334.05 43033.81 47993.24 2019-10-30 15:14:43.000 303 21244.70 334.00 43033.80 47993.24 2019-10-30 15:14:44.000 303 21244.71 334.00 43033.81 47993.20 2019-10-30 15:14:45.000 303 21244.68 333.98 43033.81 47993.23 2019-10-30 15:14:46.000 303 21244.62 334.03 43033.83 47993.20 2019-10-30 15:14:47.000 303 21244.64 334.05 43033.82 47993.19 2019-10-30 15:14:48.000 303 21244.66 334.03 43033.81 47993.22 2019-10-30 15:14:49.000 303 21244.70 334.01 43033.83 47993.22 2019-10-30 15:14:50.000 303 21244.73 334.00 43033.89 47993.23 2019-10-30 15:14:51.000 303 21244.77 334.01 43033.88 47993.26 2019-10-30 15:14:52.000 303 21244.80 334.05 43033.85 47993.27 2019-10-30 15:14:53.000 303 21244.83 334.03 43033.86 47993.30 2019-10-30 15:14:54.000 303 21244.82 333.98 43033.87 47993.31 2019-10-30 15:14:55.000 303 21244.80 333.94 43033.88 47993.32 2019-10-30 15:14:56.000 303 21244.80 333.91 43033.88 47993.30 2019-10-30 15:14:57.000 303 21244.81 333.89 43033.91 47993.32 2019-10-30 15:14:58.000 303 21244.82 333.88 43033.90 47993.38 2019-10-30 15:14:59.000 303 21244.80 333.86 43033.91 47993.36 2019-10-30 15:15:00.000 303 21244.80 333.86 43033.94 47993.40 2019-10-30 15:15:01.000 303 21244.80 333.87 43033.96 47993.37 2019-10-30 15:15:02.000 303 21244.78 333.86 43033.98 47993.42 2019-10-30 15:15:03.000 303 21244.76 333.86 43033.99 47993.41 2019-10-30 15:15:04.000 303 21244.79 333.86 43033.96 47993.42 2019-10-30 15:15:05.000 303 21244.80 333.87 43033.94 47993.41 2019-10-30 15:15:06.000 303 21244.79 333.92 43033.98 47993.40 2019-10-30 15:15:07.000 303 21244.78 333.90 43033.97 47993.41 2019-10-30 15:15:08.000 303 21244.77 333.91 43033.97 47993.40 2019-10-30 15:15:09.000 303 21244.77 333.93 43033.96 47993.39 2019-10-30 15:15:10.000 303 21244.78 333.92 43033.96 47993.39 2019-10-30 15:15:11.000 303 21244.75 333.93 43033.94 47993.39 2019-10-30 15:15:12.000 303 21244.75 333.93 43033.94 47993.34 2019-10-30 15:15:13.000 303 21244.75 333.91 43033.93 47993.35 2019-10-30 15:15:14.000 303 21244.75 333.88 43033.93 47993.33 2019-10-30 15:15:15.000 303 21244.77 333.90 43033.92 47993.33 2019-10-30 15:15:16.000 303 21244.79 333.88 43033.91 47993.37 2019-10-30 15:15:17.000 303 21244.75 333.88 43033.92 47993.32 2019-10-30 15:15:18.000 303 21244.73 333.86 43033.90 47993.32 2019-10-30 15:15:19.000 303 21244.72 333.84 43033.85 47993.30 2019-10-30 15:15:20.000 303 21244.71 333.83 43033.81 47993.28 2019-10-30 15:15:21.000 303 21244.70 333.83 43033.78 47993.24 2019-10-30 15:15:22.000 303 21244.68 333.81 43033.81 47993.21 2019-10-30 15:15:23.000 303 21244.65 333.80 43033.79 47993.21 2019-10-30 15:15:24.000 303 21244.63 333.83 43033.78 47993.19 2019-10-30 15:15:25.000 303 21244.61 333.90 43033.76 47993.17 2019-10-30 15:15:26.000 303 21244.54 333.93 43033.78 47993.12 2019-10-30 15:15:27.000 303 21244.50 333.93 43033.71 47993.09 2019-10-30 15:15:28.000 303 21244.47 333.92 43033.68 47993.06 2019-10-30 15:15:29.000 303 21244.41 333.92 43033.68 47993.00 2019-10-30 15:15:30.000 303 21244.42 333.88 43033.71 47992.97 2019-10-30 15:15:31.000 303 21244.47 333.86 43033.68 47993.02 2019-10-30 15:15:32.000 303 21244.47 333.85 43033.70 47993.03 2019-10-30 15:15:33.000 303 21244.46 333.87 43033.71 47993.04 2019-10-30 15:15:34.000 303 21244.47 333.88 43033.72 47993.04 2019-10-30 15:15:35.000 303 21244.41 333.90 43033.73 47993.03 2019-10-30 15:15:36.000 303 21244.40 333.93 43033.69 47992.99 2019-10-30 15:15:37.000 303 21244.37 333.93 43033.70 47992.97 2019-10-30 15:15:38.000 303 21244.30 333.94 43033.67 47992.94 2019-10-30 15:15:39.000 303 21244.32 333.92 43033.65 47992.88 2019-10-30 15:15:40.000 303 21244.28 333.93 43033.63 47992.88 2019-10-30 15:15:41.000 303 21244.28 333.93 43033.62 47992.88 2019-10-30 15:15:42.000 303 21244.31 333.87 43033.65 47992.85 2019-10-30 15:15:43.000 303 21244.31 333.81 43033.66 47992.89 2019-10-30 15:15:44.000 303 21244.30 333.75 43033.70 47992.91 2019-10-30 15:15:45.000 303 21244.30 333.74 43033.74 47992.96 2019-10-30 15:15:46.000 303 21244.30 333.74 43033.78 47993.00 2019-10-30 15:15:47.000 303 21244.30 333.80 43033.78 47993.00 2019-10-30 15:15:48.000 303 21244.29 333.84 43033.77 47993.02 2019-10-30 15:15:49.000 303 21244.29 333.85 43033.76 47992.95 2019-10-30 15:15:50.000 303 21244.28 333.84 43033.72 47992.98 2019-10-30 15:15:51.000 303 21244.26 333.84 43033.70 47992.96 2019-10-30 15:15:52.000 303 21244.30 333.82 43033.72 47992.98 2019-10-30 15:15:53.000 303 21244.28 333.83 43033.73 47992.97 2019-10-30 15:15:54.000 303 21244.25 333.85 43033.73 47992.93 2019-10-30 15:15:55.000 303 21244.24 333.87 43033.71 47992.96 2019-10-30 15:15:56.000 303 21244.28 333.88 43033.70 47992.94 2019-10-30 15:15:57.000 303 21244.33 333.86 43033.70 47992.96 2019-10-30 15:15:58.000 303 21244.36 333.85 43033.71 47992.98 2019-10-30 15:15:59.000 303 21244.36 333.83 43033.73 47992.99 2019-10-30 15:16:00.000 303 21244.37 333.80 43033.74 47992.98 2019-10-30 15:16:01.000 303 21244.42 333.78 43033.73 47993.01 2019-10-30 15:16:02.000 303 21244.46 333.81 43033.77 47993.05 2019-10-30 15:16:03.000 303 21244.50 333.78 43033.82 47993.11 2019-10-30 15:16:04.000 303 21244.52 333.76 43033.81 47993.13 2019-10-30 15:16:05.000 303 21244.57 333.77 43033.80 47993.13 2019-10-30 15:16:06.000 303 21244.59 333.83 43033.81 47993.15 2019-10-30 15:16:07.000 303 21244.60 333.84 43033.77 47993.16 2019-10-30 15:16:08.000 303 21244.59 333.83 43033.79 47993.14 2019-10-30 15:16:09.000 303 21244.60 333.81 43033.77 47993.17 2019-10-30 15:16:10.000 303 21244.60 333.77 43033.77 47993.16 2019-10-30 15:16:11.000 303 21244.57 333.73 43033.79 47993.17 2019-10-30 15:16:12.000 303 21244.55 333.72 43033.83 47993.16 2019-10-30 15:16:13.000 303 21244.53 333.71 43033.82 47993.19 2019-10-30 15:16:14.000 303 21244.53 333.74 43033.86 47993.22 2019-10-30 15:16:15.000 303 21244.52 333.78 43033.85 47993.20 2019-10-30 15:16:16.000 303 21244.51 333.79 43033.91 47993.20 2019-10-30 15:16:17.000 303 21244.52 333.83 43033.91 47993.22 2019-10-30 15:16:18.000 303 21244.47 333.89 43033.88 47993.20 2019-10-30 15:16:19.000 303 21244.44 333.94 43033.85 47993.20 2019-10-30 15:16:20.000 303 21244.43 333.96 43033.87 47993.18 2019-10-30 15:16:21.000 303 21244.42 333.98 43033.87 47993.16 2019-10-30 15:16:22.000 303 21244.38 334.01 43033.86 47993.17 2019-10-30 15:16:23.000 303 21244.35 334.02 43033.88 47993.11 2019-10-30 15:16:24.000 303 21244.26 334.04 43033.88 47993.09 2019-10-30 15:16:25.000 303 21244.26 334.09 43033.90 47993.09 2019-10-30 15:16:26.000 303 21244.29 334.09 43033.89 47993.09 2019-10-30 15:16:27.000 303 21244.26 334.07 43033.90 47993.07 2019-10-30 15:16:28.000 303 21244.25 334.07 43033.90 47993.10 2019-10-30 15:16:29.000 303 21244.27 334.09 43033.87 47993.10 2019-10-30 15:16:30.000 303 21244.27 334.09 43033.89 47993.08 2019-10-30 15:16:31.000 303 21244.26 334.08 43033.92 47993.13 2019-10-30 15:16:32.000 303 21244.26 334.08 43033.92 47993.12 2019-10-30 15:16:33.000 303 21244.26 334.09 43033.91 47993.11 2019-10-30 15:16:34.000 303 21244.25 334.08 43033.89 47993.14 2019-10-30 15:16:35.000 303 21244.26 334.07 43033.93 47993.13 2019-10-30 15:16:36.000 303 21244.22 334.08 43033.90 47993.08 2019-10-30 15:16:37.000 303 21244.21 334.10 43033.91 47993.12 2019-10-30 15:16:38.000 303 21244.23 334.06 43033.95 47993.11 2019-10-30 15:16:39.000 303 21244.23 334.03 43033.97 47993.10 2019-10-30 15:16:40.000 303 21244.25 333.98 43033.96 47993.11 2019-10-30 15:16:41.000 303 21244.31 333.96 43033.95 47993.15 2019-10-30 15:16:42.000 303 21244.39 333.92 43033.99 47993.21 2019-10-30 15:16:43.000 303 21244.43 333.86 43034.02 47993.21 2019-10-30 15:16:44.000 303 21244.44 333.83 43033.99 47993.23 2019-10-30 15:16:45.000 303 21244.48 333.82 43034.01 47993.27 2019-10-30 15:16:46.000 303 21244.54 333.81 43033.98 47993.28 2019-10-30 15:16:47.000 303 21244.55 333.77 43033.98 47993.33 2019-10-30 15:16:48.000 303 21244.57 333.77 43034.02 47993.33 2019-10-30 15:16:49.000 303 21244.62 333.77 43033.99 47993.35 2019-10-30 15:16:50.000 303 21244.65 333.78 43033.99 47993.35 2019-10-30 15:16:51.000 303 21244.64 333.82 43033.99 47993.36 2019-10-30 15:16:52.000 303 21244.67 333.86 43034.02 47993.37 2019-10-30 15:16:53.000 303 21244.70 333.87 43034.00 47993.37 2019-10-30 15:16:54.000 303 21244.74 333.89 43033.95 47993.37 2019-10-30 15:16:55.000 303 21244.80 333.86 43033.98 47993.37 2019-10-30 15:16:56.000 303 21244.82 333.81 43033.98 47993.39 2019-10-30 15:16:57.000 303 21244.84 333.78 43033.98 47993.40 2019-10-30 15:16:58.000 303 21244.85 333.75 43034.02 47993.42 2019-10-30 15:16:59.000 303 21244.87 333.74 43034.02 47993.44 2019-10-30 15:17:00.000 303 21244.91 333.73 43034.03 47993.44 2019-10-30 15:17:01.000 303 21244.95 333.73 43034.02 47993.51 2019-10-30 15:17:02.000 303 21245.02 333.74 43034.02 47993.50 2019-10-30 15:17:03.000 303 21245.05 333.76 43033.98 47993.53 2019-10-30 15:17:04.000 303 21245.10 333.78 43033.96 47993.54 2019-10-30 15:17:05.000 303 21245.12 333.80 43033.94 47993.53 2019-10-30 15:17:06.000 303 21245.14 333.82 43033.92 47993.52 2019-10-30 15:17:07.000 303 21245.17 333.80 43033.88 47993.53 2019-10-30 15:17:08.000 303 21245.17 333.81 43033.84 47993.49 2019-10-30 15:17:09.000 303 21245.13 333.82 43033.83 47993.48 2019-10-30 15:17:10.000 303 21245.17 333.81 43033.83 47993.46 2019-10-30 15:17:11.000 303 21245.16 333.80 43033.82 47993.43 2019-10-30 15:17:12.000 303 21245.14 333.79 43033.81 47993.43 2019-10-30 15:17:13.000 303 21245.09 333.76 43033.81 47993.39 2019-10-30 15:17:14.000 303 21245.08 333.75 43033.80 47993.39 2019-10-30 15:17:15.000 303 21245.02 333.75 43033.81 47993.39 2019-10-30 15:17:16.000 303 21245.00 333.73 43033.85 47993.37 2019-10-30 15:17:17.000 303 21244.99 333.73 43033.85 47993.37 2019-10-30 15:17:18.000 303 21244.95 333.76 43033.84 47993.34 2019-10-30 15:17:19.000 303 21244.94 333.74 43033.81 47993.37 2019-10-30 15:17:20.000 303 21244.94 333.74 43033.81 47993.35 2019-10-30 15:17:21.000 303 21244.96 333.80 43033.82 47993.37 2019-10-30 15:17:22.000 303 21244.95 333.85 43033.81 47993.33 2019-10-30 15:17:23.000 303 21244.90 333.89 43033.76 47993.32 2019-10-30 15:17:24.000 303 21244.88 333.92 43033.72 47993.26 2019-10-30 15:17:25.000 303 21244.88 333.94 43033.72 47993.20 2019-10-30 15:17:26.000 303 21244.85 333.99 43033.66 47993.17 2019-10-30 15:17:27.000 303 21244.89 334.01 43033.61 47993.15 2019-10-30 15:17:28.000 303 21244.90 334.06 43033.62 47993.12 2019-10-30 15:17:29.000 303 21244.91 334.09 43033.54 47993.09 2019-10-30 15:17:30.000 303 21244.92 334.09 43033.50 47993.10 2019-10-30 15:17:31.000 303 21244.90 334.12 43033.49 47993.06 2019-10-30 15:17:32.000 303 21244.89 334.15 43033.50 47993.03 2019-10-30 15:17:33.000 303 21244.88 334.18 43033.49 47992.99 2019-10-30 15:17:34.000 303 21244.90 334.18 43033.44 47993.04 2019-10-30 15:17:35.000 303 21244.89 334.20 43033.45 47993.01 2019-10-30 15:17:36.000 303 21244.90 334.19 43033.47 47993.02 2019-10-30 15:17:37.000 303 21244.91 334.17 43033.43 47993.02 2019-10-30 15:17:38.000 303 21244.94 334.16 43033.47 47993.02 2019-10-30 15:17:39.000 303 21244.92 334.17 43033.50 47993.04 2019-10-30 15:17:40.000 303 21244.94 334.18 43033.50 47993.07 2019-10-30 15:17:41.000 303 21244.98 334.17 43033.51 47993.10 2019-10-30 15:17:42.000 303 21244.99 334.18 43033.57 47993.09 2019-10-30 15:17:43.000 303 21245.00 334.21 43033.59 47993.10 2019-10-30 15:17:44.000 303 21245.03 334.23 43033.57 47993.14 2019-10-30 15:17:45.000 303 21245.02 334.24 43033.56 47993.13 2019-10-30 15:17:46.000 303 21245.02 334.24 43033.55 47993.14 2019-10-30 15:17:47.000 303 21245.01 334.20 43033.54 47993.11 2019-10-30 15:17:48.000 303 21245.06 334.14 43033.53 47993.12 2019-10-30 15:17:49.000 303 21245.12 334.06 43033.58 47993.13 2019-10-30 15:17:50.000 303 21245.13 334.01 43033.61 47993.21 2019-10-30 15:17:51.000 303 21245.21 334.00 43033.60 47993.23 2019-10-30 15:17:52.000 303 21245.22 333.94 43033.63 47993.29 2019-10-30 15:17:53.000 303 21245.25 333.87 43033.70 47993.29 2019-10-30 15:17:54.000 303 21245.28 333.83 43033.73 47993.36 2019-10-30 15:17:55.000 303 21245.31 333.78 43033.74 47993.37 2019-10-30 15:17:56.000 303 21245.29 333.74 43033.79 47993.44 2019-10-30 15:17:57.000 303 21245.22 333.72 43033.79 47993.44 2019-10-30 15:17:58.000 303 21245.22 333.69 43033.81 47993.44 2019-10-30 15:17:59.000 303 21245.19 333.68 43033.81 47993.46 2019-10-30 15:18:00.000 303 21245.19 333.67 43033.84 47993.46 2019-10-30 15:18:01.000 303 21245.19 333.65 43033.82 47993.49 2019-10-30 15:18:02.000 303 21245.19 333.61 43033.83 47993.50 2019-10-30 15:18:03.000 303 21245.21 333.57 43033.85 47993.50 2019-10-30 15:18:04.000 303 21245.22 333.55 43033.88 47993.50 2019-10-30 15:18:05.000 303 21245.22 333.56 43033.88 47993.53 2019-10-30 15:18:06.000 303 21245.24 333.59 43033.88 47993.52 2019-10-30 15:18:07.000 303 21245.23 333.64 43033.84 47993.55 2019-10-30 15:18:08.000 303 21245.17 333.71 43033.81 47993.48 2019-10-30 15:18:09.000 303 21245.15 333.77 43033.76 47993.44 2019-10-30 15:18:10.000 303 21245.15 333.79 43033.67 47993.37 2019-10-30 15:18:11.000 303 21245.17 333.83 43033.64 47993.33 2019-10-30 15:18:12.000 303 21245.14 333.88 43033.57 47993.28 2019-10-30 15:18:13.000 303 21245.14 333.89 43033.49 47993.20 2019-10-30 15:18:14.000 303 21245.16 333.86 43033.46 47993.18 2019-10-30 15:18:15.000 303 21245.14 333.85 43033.43 47993.13 2019-10-30 15:18:16.000 303 21245.16 333.92 43033.41 47993.10 2019-10-30 15:18:17.000 303 21245.16 334.02 43033.34 47993.10 2019-10-30 15:18:18.000 303 21245.17 334.08 43033.27 47993.05 2019-10-30 15:18:19.000 303 21245.18 334.07 43033.23 47992.99 2019-10-30 15:18:20.000 303 21245.21 334.03 43033.20 47992.99 2019-10-30 15:18:21.000 303 21245.22 333.96 43033.22 47992.97 2019-10-30 15:18:22.000 303 21245.27 333.85 43033.24 47992.99 2019-10-30 15:18:23.000 303 21245.31 333.77 43033.29 47993.02 2019-10-30 15:18:24.000 303 21245.35 333.73 43033.34 47993.06 2019-10-30 15:18:25.000 303 21245.36 333.72 43033.36 47993.10 2019-10-30 15:18:26.000 303 21245.42 333.69 43033.36 47993.10 2019-10-30 15:18:27.000 303 21245.48 333.64 43033.38 47993.14 2019-10-30 15:18:28.000 303 21245.56 333.53 43033.41 47993.20 2019-10-30 15:18:29.000 303 21245.60 333.40 43033.48 47993.27 2019-10-30 15:18:30.000 303 21245.65 333.36 43033.53 47993.38 2019-10-30 15:18:31.000 303 21245.64 333.37 43033.61 47993.45 2019-10-30 15:18:32.000 303 21245.62 333.40 43033.65 47993.47 2019-10-30 15:18:33.000 303 21245.61 333.44 43033.67 47993.50 2019-10-30 15:18:34.000 303 21245.61 333.49 43033.65 47993.50 2019-10-30 15:18:35.000 303 21245.61 333.50 43033.60 47993.49 2019-10-30 15:18:36.000 303 21245.62 333.51 43033.64 47993.50 2019-10-30 15:18:37.000 303 21245.63 333.55 43033.60 47993.48 2019-10-30 15:18:38.000 303 21245.71 333.57 43033.60 47993.48 2019-10-30 15:18:39.000 303 21245.78 333.59 43033.60 47993.47 2019-10-30 15:18:40.000 303 21245.83 333.59 43033.57 47993.48 2019-10-30 15:18:41.000 303 21245.88 333.57 43033.56 47993.49 2019-10-30 15:18:42.000 303 21245.93 333.56 43033.54 47993.50 2019-10-30 15:18:43.000 303 21245.99 333.55 43033.52 47993.51 2019-10-30 15:18:44.000 303 21246.04 333.45 43033.57 47993.53 2019-10-30 15:18:45.000 303 21246.08 333.39 43033.59 47993.57 2019-10-30 15:18:46.000 303 21246.11 333.32 43033.61 47993.66 2019-10-30 15:18:47.000 303 21246.09 333.31 43033.68 47993.68 2019-10-30 15:18:48.000 303 21246.08 333.31 43033.73 47993.73 2019-10-30 15:18:49.000 303 21246.12 333.32 43033.79 47993.78 2019-10-30 15:18:50.000 303 21246.11 333.35 43033.79 47993.81 2019-10-30 15:18:51.000 303 21246.10 333.38 43033.80 47993.81 2019-10-30 15:18:52.000 303 21246.16 333.39 43033.80 47993.84 2019-10-30 15:18:53.000 303 21246.16 333.40 43033.84 47993.84 2019-10-30 15:18:54.000 303 21246.16 333.42 43033.82 47993.83 2019-10-30 15:18:55.000 303 21246.15 333.42 43033.79 47993.86 2019-10-30 15:18:56.000 303 21246.12 333.40 43033.79 47993.83 2019-10-30 15:18:57.000 303 21246.11 333.41 43033.79 47993.86 2019-10-30 15:18:58.000 303 21246.06 333.40 43033.78 47993.85 2019-10-30 15:18:59.000 303 21246.03 333.39 43033.82 47993.81 2019-10-30 15:19:00.000 303 21246.00 333.38 43033.84 47993.83 2019-10-30 15:19:01.000 303 21245.98 333.37 43033.84 47993.84 2019-10-30 15:19:02.000 303 21246.00 333.33 43033.87 47993.85 2019-10-30 15:19:03.000 303 21246.00 333.33 43033.89 47993.84 2019-10-30 15:19:04.000 303 21246.00 333.34 43033.90 47993.85 2019-10-30 15:19:05.000 303 21245.95 333.37 43033.89 47993.86 2019-10-30 15:19:06.000 303 21245.99 333.38 43033.90 47993.88 2019-10-30 15:19:07.000 303 21246.04 333.37 43033.91 47993.89 2019-10-30 15:19:08.000 303 21246.03 333.34 43033.91 47993.89 2019-10-30 15:19:09.000 303 21246.07 333.32 43033.93 47993.90 2019-10-30 15:19:10.000 303 21246.05 333.34 43033.92 47993.91 2019-10-30 15:19:11.000 303 21246.03 333.34 43033.94 47993.91 2019-10-30 15:19:12.000 303 21246.03 333.33 43033.99 47993.94 2019-10-30 15:19:13.000 303 21246.01 333.33 43033.99 47993.92 2019-10-30 15:19:14.000 303 21245.97 333.36 43033.99 47993.97 2019-10-30 15:19:15.000 303 21245.94 333.34 43034.01 47993.94 2019-10-30 15:19:16.000 303 21245.94 333.31 43034.06 47993.95 2019-10-30 15:19:17.000 303 21245.92 333.31 43034.09 47993.96 2019-10-30 15:19:18.000 303 21245.92 333.32 43034.07 47993.98 2019-10-30 15:19:19.000 303 21245.93 333.32 43034.05 47994.01 2019-10-30 15:19:20.000 303 21245.96 333.33 43034.08 47994.03 2019-10-30 15:19:21.000 303 21245.96 333.34 43034.08 47994.02 2019-10-30 15:19:22.000 303 21245.99 333.35 43034.08 47994.01 2019-10-30 15:19:23.000 303 21246.00 333.39 43034.05 47994.02 2019-10-30 15:19:24.000 303 21246.05 333.42 43034.04 47994.02 2019-10-30 15:19:25.000 303 21246.05 333.41 43034.03 47994.03 2019-10-30 15:19:26.000 303 21246.05 333.44 43034.03 47994.00 2019-10-30 15:19:27.000 303 21246.07 333.47 43033.99 47993.99 2019-10-30 15:19:28.000 303 21246.09 333.47 43033.96 47993.97 2019-10-30 15:19:29.000 303 21246.14 333.43 43033.97 47994.00 2019-10-30 15:19:30.000 303 21246.16 333.37 43033.98 47993.99 2019-10-30 15:19:31.000 303 21246.15 333.34 43033.98 47994.03 2019-10-30 15:19:32.000 303 21246.15 333.33 43034.02 47994.02 2019-10-30 15:19:33.000 303 21246.19 333.35 43034.02 47994.06 2019-10-30 15:19:34.000 303 21246.23 333.40 43034.04 47994.07 2019-10-30 15:19:35.000 303 21246.25 333.40 43034.03 47994.11 2019-10-30 15:19:36.000 303 21246.31 333.40 43034.03 47994.14 2019-10-30 15:19:37.000 303 21246.32 333.41 43034.04 47994.16 2019-10-30 15:19:38.000 303 21246.38 333.42 43034.09 47994.20 2019-10-30 15:19:39.000 303 21246.40 333.45 43034.08 47994.21 2019-10-30 15:19:40.000 303 21246.39 333.46 43034.06 47994.22 2019-10-30 15:19:41.000 303 21246.40 333.44 43034.07 47994.22 2019-10-30 15:19:42.000 303 21246.42 333.39 43034.08 47994.23 2019-10-30 15:19:43.000 303 21246.44 333.38 43034.10 47994.23 2019-10-30 15:19:44.000 303 21246.49 333.35 43034.13 47994.26 2019-10-30 15:19:45.000 303 21246.53 333.34 43034.15 47994.30 2019-10-30 15:19:46.000 303 21246.56 333.33 43034.18 47994.34 2019-10-30 15:19:47.000 303 21246.58 333.32 43034.18 47994.35 2019-10-30 15:19:48.000 303 21246.63 333.32 43034.19 47994.41 2019-10-30 15:19:49.000 303 21246.64 333.34 43034.19 47994.41 2019-10-30 15:19:50.000 303 21246.62 333.35 43034.23 47994.42 2019-10-30 15:19:51.000 303 21246.63 333.35 43034.22 47994.42 2019-10-30 15:19:52.000 303 21246.58 333.35 43034.22 47994.40 2019-10-30 15:19:53.000 303 21246.59 333.36 43034.19 47994.42 2019-10-30 15:19:54.000 303 21246.64 333.36 43034.18 47994.44 2019-10-30 15:19:55.000 303 21246.69 333.30 43034.19 47994.45 2019-10-30 15:19:56.000 303 21246.72 333.32 43034.20 47994.47 2019-10-30 15:19:57.000 303 21246.78 333.29 43034.22 47994.49 2019-10-30 15:19:58.000 303 21246.83 333.28 43034.23 47994.50 2019-10-30 15:19:59.000 303 21246.85 333.28 43034.25 47994.53 2019-10-30 15:20:00.000 303 21246.90 333.26 43034.25 47994.54 2019-10-30 15:20:01.000 303 21246.95 333.26 43034.21 47994.58 2019-10-30 15:20:02.000 303 21246.96 333.25 43034.22 47994.61 2019-10-30 15:20:03.000 303 21246.93 333.25 43034.22 47994.57 2019-10-30 15:20:04.000 303 21246.94 333.22 43034.25 47994.58 2019-10-30 15:20:05.000 303 21246.95 333.21 43034.22 47994.55 2019-10-30 15:20:06.000 303 21246.94 333.19 43034.20 47994.58 2019-10-30 15:20:07.000 303 21246.92 333.17 43034.21 47994.57 2019-10-30 15:20:08.000 303 21246.95 333.15 43034.21 47994.57 2019-10-30 15:20:09.000 303 21246.92 333.16 43034.22 47994.56 2019-10-30 15:20:10.000 303 21246.91 333.14 43034.24 47994.56 2019-10-30 15:20:11.000 303 21246.96 333.13 43034.18 47994.54 2019-10-30 15:20:12.000 303 21246.92 333.12 43034.20 47994.57 2019-10-30 15:20:13.000 303 21246.94 333.14 43034.21 47994.53 2019-10-30 15:20:14.000 303 21246.98 333.14 43034.21 47994.56 2019-10-30 15:20:15.000 303 21247.02 333.11 43034.21 47994.58 2019-10-30 15:20:16.000 303 21247.04 333.10 43034.17 47994.58 2019-10-30 15:20:17.000 303 21247.07 333.10 43034.23 47994.61 2019-10-30 15:20:18.000 303 21247.09 333.08 43034.21 47994.64 2019-10-30 15:20:19.000 303 21247.16 333.07 43034.20 47994.65 2019-10-30 15:20:20.000 303 21247.21 333.07 43034.22 47994.67 2019-10-30 15:20:21.000 303 21247.19 333.08 43034.21 47994.69 2019-10-30 15:20:22.000 303 21247.19 333.06 43034.22 47994.70 2019-10-30 15:20:23.000 303 21247.20 333.05 43034.23 47994.67 2019-10-30 15:20:24.000 303 21247.21 333.03 43034.24 47994.70 2019-10-30 15:20:25.000 303 21247.19 333.05 43034.26 47994.71 2019-10-30 15:20:26.000 303 21247.21 333.02 43034.27 47994.75 2019-10-30 15:20:27.000 303 21247.21 333.03 43034.27 47994.70 2019-10-30 15:20:28.000 303 21247.25 333.06 43034.27 47994.77 2019-10-30 15:20:29.000 303 21247.28 333.11 43034.25 47994.77 2019-10-30 15:20:30.000 303 21247.29 333.11 43034.27 47994.78 2019-10-30 15:20:31.000 303 21247.24 333.08 43034.24 47994.78 2019-10-30 15:20:32.000 303 21247.26 333.09 43034.22 47994.74 2019-10-30 15:20:33.000 303 21247.33 333.08 43034.22 47994.76 2019-10-30 15:20:34.000 303 21247.37 333.07 43034.21 47994.78 2019-10-30 15:20:35.000 303 21247.41 333.07 43034.21 47994.77 2019-10-30 15:20:36.000 303 21247.41 333.06 43034.18 47994.78 2019-10-30 15:20:37.000 303 21247.45 333.04 43034.19 47994.78 2019-10-30 15:20:38.000 303 21247.46 333.04 43034.23 47994.83 2019-10-30 15:20:39.000 303 21247.56 333.06 43034.22 47994.83 2019-10-30 15:20:40.000 303 21247.65 333.04 43034.20 47994.85 2019-10-30 15:20:41.000 303 21247.69 333.05 43034.21 47994.89 2019-10-30 15:20:42.000 303 21247.72 333.02 43034.24 47994.92 2019-10-30 15:20:43.000 303 21247.70 332.98 43034.27 47994.92 2019-10-30 15:20:44.000 303 21247.72 332.95 43034.27 47994.93 2019-10-30 15:20:45.000 303 21247.67 332.96 43034.30 47994.93 2019-10-30 15:20:46.000 303 21247.66 332.98 43034.29 47994.93 2019-10-30 15:20:47.000 303 21247.65 333.01 43034.28 47994.93 2019-10-30 15:20:48.000 303 21247.64 333.03 43034.29 47994.94 2019-10-30 15:20:49.000 303 21247.61 333.04 43034.29 47994.91 2019-10-30 15:20:50.000 303 21247.56 333.04 43034.30 47994.91 2019-10-30 15:20:51.000 303 21247.52 333.06 43034.31 47994.86 2019-10-30 15:20:52.000 303 21247.46 333.07 43034.25 47994.87 2019-10-30 15:20:53.000 303 21247.49 333.10 43034.26 47994.86 2019-10-30 15:20:54.000 303 21247.46 333.12 43034.24 47994.82 2019-10-30 15:20:55.000 303 21247.43 333.11 43034.24 47994.82 2019-10-30 15:20:56.000 303 21247.42 333.10 43034.29 47994.81 2019-10-30 15:20:57.000 303 21247.45 333.09 43034.22 47994.81 2019-10-30 15:20:58.000 303 21247.42 333.13 43034.23 47994.82 2019-10-30 15:20:59.000 303 21247.40 333.12 43034.24 47994.81 2019-10-30 15:21:00.000 303 21247.44 333.13 43034.25 47994.82 2019-10-30 15:21:01.000 303 21247.50 333.14 43034.23 47994.84 2019-10-30 15:21:02.000 303 21247.53 333.15 43034.22 47994.86 2019-10-30 15:21:03.000 303 21247.54 333.13 43034.25 47994.88 2019-10-30 15:21:04.000 303 21247.57 333.12 43034.26 47994.90 2019-10-30 15:21:05.000 303 21247.64 333.14 43034.24 47994.88 2019-10-30 15:21:06.000 303 21247.68 333.15 43034.25 47994.90 2019-10-30 15:21:07.000 303 21247.72 333.10 43034.21 47994.90 2019-10-30 15:21:08.000 303 21247.79 333.09 43034.20 47994.90 2019-10-30 15:21:09.000 303 21247.80 333.07 43034.19 47994.95 2019-10-30 15:21:10.000 303 21247.81 333.06 43034.23 47994.98 2019-10-30 15:21:11.000 303 21247.85 333.08 43034.20 47994.99 2019-10-30 15:21:12.000 303 21247.90 333.08 43034.24 47995.03 2019-10-30 15:21:13.000 303 21247.90 333.07 43034.20 47995.03 2019-10-30 15:21:14.000 303 21247.95 333.07 43034.22 47995.07 2019-10-30 15:21:15.000 303 21247.90 333.07 43034.24 47995.04 2019-10-30 15:21:16.000 303 21247.87 333.09 43034.26 47995.07 2019-10-30 15:21:17.000 303 21247.82 333.08 43034.26 47995.05 2019-10-30 15:21:18.000 303 21247.72 333.10 43034.25 47995.01 2019-10-30 15:21:19.000 303 21247.68 333.15 43034.25 47995.00 2019-10-30 15:21:20.000 303 21247.65 333.19 43034.23 47994.98 2019-10-30 15:21:21.000 303 21247.64 333.21 43034.19 47994.91 2019-10-30 15:21:22.000 303 21247.63 333.22 43034.17 47994.85 2019-10-30 15:21:23.000 303 21247.61 333.22 43034.10 47994.81 2019-10-30 15:21:24.000 303 21247.62 333.21 43034.09 47994.80 2019-10-30 15:21:25.000 303 21247.60 333.22 43034.05 47994.77 2019-10-30 15:21:26.000 303 21247.64 333.25 43034.01 47994.77 2019-10-30 15:21:27.000 303 21247.68 333.20 43034.04 47994.79 2019-10-30 15:21:28.000 303 21247.69 333.19 43034.04 47994.76 2019-10-30 15:21:29.000 303 21247.73 333.22 43034.01 47994.79 2019-10-30 15:21:30.000 303 21247.78 333.22 43034.00 47994.76 2019-10-30 15:21:31.000 303 21247.84 333.23 43033.98 47994.80 2019-10-30 15:21:32.000 303 21247.88 333.20 43033.99 47994.78 2019-10-30 15:21:33.000 303 21247.90 333.15 43033.97 47994.82 2019-10-30 15:21:34.000 303 21247.91 333.08 43033.96 47994.83 2019-10-30 15:21:35.000 303 21247.95 333.03 43034.01 47994.85 2019-10-30 15:21:36.000 303 21247.98 332.99 43034.00 47994.88 2019-10-30 15:21:37.000 303 21247.99 332.96 43034.00 47994.90 2019-10-30 15:21:38.000 303 21248.01 332.96 43034.01 47994.94 2019-10-30 15:21:39.000 303 21248.04 332.97 43034.04 47994.95 2019-10-30 15:21:40.000 303 21248.07 333.02 43034.05 47994.95 2019-10-30 15:21:41.000 303 21248.10 333.01 43034.03 47994.97 2019-10-30 15:21:42.000 303 21248.11 333.06 43034.04 47994.96 2019-10-30 15:21:43.000 303 21248.13 333.06 43034.02 47994.99 2019-10-30 15:21:44.000 303 21248.13 333.09 43034.01 47995.00 2019-10-30 15:21:45.000 303 21248.11 333.10 43034.01 47994.93 2019-10-30 15:21:46.000 303 21248.09 333.16 43033.97 47994.94 2019-10-30 15:21:47.000 303 21248.08 333.17 43033.97 47994.93 2019-10-30 15:21:48.000 303 21248.10 333.17 43033.95 47994.88 2019-10-30 15:21:49.000 303 21248.09 333.20 43033.95 47994.91 2019-10-30 15:21:50.000 303 21248.07 333.21 43033.96 47994.90 2019-10-30 15:21:51.000 303 21248.08 333.24 43033.94 47994.89 2019-10-30 15:21:52.000 303 21248.09 333.23 43033.94 47994.91 2019-10-30 15:21:53.000 303 21248.09 333.26 43033.93 47994.91 2019-10-30 15:21:54.000 303 21248.12 333.28 43033.93 47994.89 2019-10-30 15:21:55.000 303 21248.10 333.31 43033.90 47994.87 2019-10-30 15:21:56.000 303 21248.10 333.32 43033.91 47994.89 2019-10-30 15:21:57.000 303 21248.06 333.32 43033.90 47994.87 2019-10-30 15:21:58.000 303 21248.05 333.30 43033.90 47994.87 2019-10-30 15:21:59.000 303 21248.01 333.34 43033.95 47994.87 2019-10-30 15:22:00.000 303 21248.00 333.39 43033.94 47994.89 2019-10-30 15:22:01.000 303 21248.01 333.44 43033.95 47994.90 2019-10-30 15:22:02.000 303 21247.97 333.50 43033.96 47994.88 2019-10-30 15:22:03.000 303 21247.98 333.58 43033.94 47994.87 2019-10-30 15:22:04.000 303 21247.96 333.63 43033.93 47994.85 2019-10-30 15:22:05.000 303 21247.96 333.68 43033.90 47994.84 2019-10-30 15:22:06.000 303 21247.95 333.71 43033.87 47994.81 2019-10-30 15:22:07.000 303 21247.95 333.73 43033.83 47994.82 2019-10-30 15:22:08.000 303 21247.94 333.73 43033.87 47994.82 2019-10-30 15:22:09.000 303 21247.97 333.75 43033.81 47994.78 2019-10-30 15:22:10.000 303 21247.99 333.77 43033.82 47994.78 2019-10-30 15:22:11.000 303 21248.02 333.79 43033.82 47994.75 2019-10-30 15:22:12.000 303 21248.01 333.81 43033.83 47994.78 2019-10-30 15:22:13.000 303 21248.03 333.80 43033.81 47994.75 2019-10-30 15:22:14.000 303 21248.00 333.82 43033.78 47994.73 2019-10-30 15:22:15.000 303 21247.98 333.83 43033.79 47994.75 2019-10-30 15:22:16.000 303 21247.99 333.82 43033.78 47994.73 2019-10-30 15:22:17.000 303 21247.99 333.83 43033.83 47994.74 2019-10-30 15:22:18.000 303 21247.98 333.83 43033.79 47994.73 2019-10-30 15:22:19.000 303 21247.98 333.82 43033.83 47994.73 2019-10-30 15:22:20.000 303 21247.99 333.83 43033.83 47994.71 2019-10-30 15:22:21.000 303 21248.00 333.88 43033.83 47994.74 2019-10-30 15:22:22.000 303 21247.98 333.89 43033.83 47994.72 2019-10-30 15:22:23.000 303 21247.98 333.89 43033.83 47994.76 2019-10-30 15:22:24.000 303 21247.98 333.93 43033.81 47994.74 2019-10-30 15:22:25.000 303 21248.01 333.95 43033.80 47994.74 2019-10-30 15:22:26.000 303 21248.02 333.96 43033.81 47994.74 2019-10-30 15:22:27.000 303 21248.07 333.95 43033.82 47994.75 2019-10-30 15:22:28.000 303 21248.10 333.94 43033.82 47994.78 2019-10-30 15:22:29.000 303 21248.10 333.91 43033.84 47994.79 2019-10-30 15:22:30.000 303 21248.09 333.91 43033.87 47994.82 2019-10-30 15:22:31.000 303 21248.14 333.88 43033.87 47994.86 2019-10-30 15:22:32.000 303 21248.15 333.89 43033.92 47994.86 2019-10-30 15:22:33.000 303 21248.16 333.93 43033.90 47994.88 2019-10-30 15:22:34.000 303 21248.20 333.93 43033.94 47994.92 2019-10-30 15:22:35.000 303 21248.21 333.95 43033.96 47994.91 2019-10-30 15:22:36.000 303 21248.21 333.97 43033.97 47994.92 2019-10-30 15:22:37.000 303 21248.23 333.98 43033.95 47994.94 2019-10-30 15:22:38.000 303 21248.25 333.94 43033.95 47994.96 2019-10-30 15:22:39.000 303 21248.23 333.97 43033.94 47994.94 2019-10-30 15:22:40.000 303 21248.24 333.99 43033.94 47994.98 2019-10-30 15:22:41.000 303 21248.27 334.01 43033.95 47994.98 2019-10-30 15:22:42.000 303 21248.28 334.02 43033.98 47995.03 2019-10-30 15:22:43.000 303 21248.27 334.03 43033.97 47995.02 2019-10-30 15:22:44.000 303 21248.26 334.07 43033.96 47995.00 2019-10-30 15:22:45.000 303 21248.25 334.12 43033.97 47995.01 2019-10-30 15:22:46.000 303 21248.21 334.18 43033.95 47994.99 2019-10-30 15:22:47.000 303 21248.20 334.20 43033.98 47995.00 2019-10-30 15:22:48.000 303 21248.18 334.21 43033.99 47994.98 2019-10-30 15:22:49.000 303 21248.15 334.20 43034.00 47994.98 2019-10-30 15:22:50.000 303 21248.15 334.23 43033.97 47994.96 2019-10-30 15:22:51.000 303 21248.12 334.25 43033.94 47994.95 2019-10-30 15:22:52.000 303 21248.11 334.29 43033.90 47994.93 2019-10-30 15:22:53.000 303 21248.09 334.32 43033.87 47994.90 2019-10-30 15:22:54.000 303 21248.10 334.34 43033.89 47994.87 2019-10-30 15:22:55.000 303 21248.08 334.38 43033.88 47994.86 2019-10-30 15:22:56.000 303 21248.09 334.44 43033.87 47994.83 2019-10-30 15:22:57.000 303 21248.04 334.49 43033.87 47994.83 2019-10-30 15:22:58.000 303 21247.99 334.53 43033.86 47994.79 2019-10-30 15:22:59.000 303 21248.01 334.55 43033.86 47994.81 2019-10-30 15:23:00.000 303 21248.03 334.59 43033.83 47994.80 2019-10-30 15:23:01.000 303 21248.00 334.63 43033.84 47994.79 2019-10-30 15:23:02.000 303 21247.98 334.66 43033.84 47994.77 2019-10-30 15:23:03.000 303 21247.98 334.68 43033.86 47994.77 2019-10-30 15:23:04.000 303 21247.97 334.72 43033.83 47994.76 2019-10-30 15:23:05.000 303 21247.98 334.76 43033.78 47994.75 2019-10-30 15:23:06.000 303 21248.00 334.79 43033.80 47994.74 2019-10-30 15:23:07.000 303 21248.02 334.78 43033.83 47994.74 2019-10-30 15:23:08.000 303 21248.00 334.76 43033.88 47994.79 2019-10-30 15:23:09.000 303 21248.00 334.76 43033.90 47994.79 2019-10-30 15:23:10.000 303 21247.94 334.80 43033.94 47994.80 2019-10-30 15:23:11.000 303 21247.93 334.82 43033.95 47994.83 2019-10-30 15:23:12.000 303 21247.92 334.82 43033.98 47994.86 2019-10-30 15:23:13.000 303 21247.97 334.81 43033.99 47994.83 2019-10-30 15:23:14.000 303 21248.02 334.83 43034.02 47994.90 2019-10-30 15:23:15.000 303 21248.02 334.84 43034.01 47994.93 2019-10-30 15:23:16.000 303 21248.06 334.85 43034.05 47994.94 2019-10-30 15:23:17.000 303 21248.09 334.85 43034.07 47994.95 2019-10-30 15:23:18.000 303 21248.09 334.87 43034.08 47995.00 2019-10-30 15:23:19.000 303 21248.15 334.89 43034.08 47995.01 2019-10-30 15:23:20.000 303 21248.12 334.94 43034.11 47995.07 2019-10-30 15:23:21.000 303 21248.08 334.95 43034.13 47995.06 2019-10-30 15:23:22.000 303 21248.08 334.97 43034.17 47995.05 2019-10-30 15:23:23.000 303 21248.06 334.98 43034.17 47995.07 2019-10-30 15:23:24.000 303 21248.00 335.00 43034.17 47995.06 2019-10-30 15:23:25.000 303 21247.93 335.02 43034.19 47995.04 2019-10-30 15:23:26.000 303 21247.90 335.05 43034.18 47995.02 2019-10-30 15:23:27.000 303 21247.84 335.07 43034.16 47994.98 2019-10-30 15:23:28.000 303 21247.74 335.09 43034.20 47994.97 2019-10-30 15:23:29.000 303 21247.75 335.07 43034.19 47994.97 2019-10-30 15:23:30.000 303 21247.71 335.11 43034.21 47994.94 2019-10-30 15:23:31.000 303 21247.69 335.14 43034.20 47994.94 2019-10-30 15:23:32.000 303 21247.64 335.16 43034.20 47994.92 2019-10-30 15:23:33.000 303 21247.59 335.19 43034.21 47994.93 2019-10-30 15:23:34.000 303 21247.55 335.24 43034.19 47994.90 2019-10-30 15:23:35.000 303 21247.49 335.31 43034.15 47994.88 2019-10-30 15:23:36.000 303 21247.48 335.36 43034.13 47994.82 2019-10-30 15:23:37.000 303 21247.50 335.40 43034.08 47994.83 2019-10-30 15:23:38.000 303 21247.46 335.43 43034.07 47994.76 2019-10-30 15:23:39.000 303 21247.42 335.45 43034.07 47994.72 2019-10-30 15:23:40.000 303 21247.40 335.44 43034.04 47994.71 2019-10-30 15:23:41.000 303 21247.41 335.42 43034.02 47994.72 2019-10-30 15:23:42.000 303 21247.36 335.45 43034.00 47994.67 2019-10-30 15:23:43.000 303 21247.26 335.50 43034.01 47994.67 2019-10-30 15:23:44.000 303 21247.19 335.56 43033.96 47994.59 2019-10-30 15:23:45.000 303 21247.11 335.59 43033.95 47994.53 2019-10-30 15:23:46.000 303 21247.06 335.60 43033.92 47994.48 2019-10-30 15:23:47.000 303 21246.98 335.63 43033.89 47994.42 2019-10-30 15:23:48.000 303 21246.92 335.66 43033.89 47994.37 2019-10-30 15:23:49.000 303 21246.88 335.66 43033.86 47994.32 2019-10-30 15:23:50.000 303 21246.84 335.66 43033.83 47994.29 2019-10-30 15:23:51.000 303 21246.84 335.62 43033.85 47994.27 2019-10-30 15:23:52.000 303 21246.84 335.61 43033.87 47994.24 2019-10-30 15:23:53.000 303 21246.86 335.57 43033.87 47994.28 2019-10-30 15:23:54.000 303 21246.87 335.54 43033.86 47994.26 2019-10-30 15:23:55.000 303 21246.93 335.54 43033.90 47994.28 2019-10-30 15:23:56.000 303 21246.95 335.53 43033.89 47994.28 2019-10-30 15:23:57.000 303 21246.90 335.55 43033.88 47994.30 2019-10-30 15:23:58.000 303 21246.91 335.56 43033.89 47994.28 2019-10-30 15:23:59.000 303 21246.93 335.57 43033.85 47994.30 2019-10-30 15:24:00.000 303 21246.93 335.55 43033.82 47994.28 2019-10-30 15:24:01.000 303 21246.90 335.56 43033.83 47994.28 2019-10-30 15:24:02.000 303 21246.90 335.54 43033.86 47994.31 2019-10-30 15:24:03.000 303 21246.83 335.54 43033.86 47994.31 2019-10-30 15:24:04.000 303 21246.79 335.52 43033.87 47994.29 2019-10-30 15:24:05.000 303 21246.76 335.52 43033.91 47994.29 2019-10-30 15:24:06.000 303 21246.75 335.54 43033.94 47994.29 2019-10-30 15:24:07.000 303 21246.72 335.56 43033.94 47994.30 2019-10-30 15:24:08.000 303 21246.68 335.56 43033.92 47994.28 2019-10-30 15:24:09.000 303 21246.64 335.53 43033.96 47994.27 2019-10-30 15:24:10.000 303 21246.64 335.51 43033.98 47994.27 2019-10-30 15:24:11.000 303 21246.62 335.49 43033.97 47994.29 2019-10-30 15:24:12.000 303 21246.61 335.48 43034.02 47994.29 2019-10-30 15:24:13.000 303 21246.62 335.48 43034.02 47994.30 2019-10-30 15:24:14.000 303 21246.66 335.49 43034.03 47994.31 2019-10-30 15:24:15.000 303 21246.65 335.51 43033.98 47994.29 2019-10-30 15:24:16.000 303 21246.66 335.53 43033.96 47994.29 2019-10-30 15:24:17.000 303 21246.76 335.54 43033.92 47994.30 2019-10-30 15:24:18.000 303 21246.80 335.57 43033.89 47994.27 2019-10-30 15:24:19.000 303 21246.79 335.57 43033.90 47994.29 2019-10-30 15:24:20.000 303 21246.78 335.54 43033.90 47994.28 2019-10-30 15:24:21.000 303 21246.76 335.55 43033.92 47994.28 2019-10-30 15:24:22.000 303 21246.81 335.56 43033.94 47994.30 2019-10-30 15:24:23.000 303 21246.82 335.60 43033.91 47994.31 2019-10-30 15:24:24.000 303 21246.81 335.62 43033.87 47994.31 2019-10-30 15:24:25.000 303 21246.80 335.61 43033.89 47994.27 2019-10-30 15:24:26.000 303 21246.79 335.59 43033.90 47994.27 2019-10-30 15:24:27.000 303 21246.78 335.59 43033.89 47994.26 2019-10-30 15:24:28.000 303 21246.72 335.59 43033.96 47994.26 2019-10-30 15:24:29.000 303 21246.71 335.61 43033.97 47994.28 2019-10-30 15:24:30.000 303 21246.65 335.62 43034.00 47994.28 2019-10-30 15:24:31.000 303 21246.61 335.65 43034.01 47994.27 2019-10-30 15:24:32.000 303 21246.56 335.71 43034.00 47994.29 2019-10-30 15:24:33.000 303 21246.53 335.81 43033.99 47994.28 2019-10-30 15:24:34.000 303 21246.42 336.05 43033.97 47994.24 2019-10-30 15:24:35.000 303 21246.28 336.29 43033.82 47994.14 2019-10-30 15:24:36.000 303 21246.19 336.44 43033.67 47993.97 2019-10-30 15:24:37.000 303 21246.11 336.53 43033.58 47993.83 2019-10-30 15:24:38.000 303 21246.03 336.61 43033.48 47993.70 2019-10-30 15:24:39.000 303 21246.02 336.64 43033.40 47993.59 2019-10-30 15:24:40.000 303 21246.01 336.69 43033.38 47993.51 2019-10-30 15:24:41.000 303 21245.99 336.71 43033.34 47993.44 2019-10-30 15:24:42.000 303 21245.95 336.74 43033.30 47993.40 2019-10-30 15:24:43.000 303 21245.98 336.73 43033.27 47993.38 2019-10-30 15:24:44.000 303 21246.00 336.74 43033.27 47993.39 2019-10-30 15:24:45.000 303 21246.05 336.70 43033.28 47993.40 2019-10-30 15:24:46.000 303 21246.09 336.62 43033.29 47993.39 2019-10-30 15:24:47.000 303 21246.11 336.58 43033.32 47993.43 2019-10-30 15:24:48.000 303 21246.18 336.56 43033.37 47993.46 2019-10-30 15:24:49.000 303 21246.22 336.55 43033.38 47993.49 2019-10-30 15:24:50.000 303 21246.25 336.52 43033.41 47993.55 2019-10-30 15:24:51.000 303 21246.31 336.44 43033.44 47993.58 2019-10-30 15:24:52.000 303 21246.44 336.23 43033.53 47993.64 2019-10-30 15:24:53.000 303 21246.54 336.11 43033.63 47993.76 2019-10-30 15:24:54.000 303 21246.60 336.06 43033.70 47993.90 2019-10-30 15:24:55.000 303 21246.70 336.03 43033.79 47994.03 2019-10-30 15:24:56.000 303 21246.74 336.02 43033.89 47994.14 2019-10-30 15:24:57.000 303 21246.75 336.04 43033.93 47994.21 2019-10-30 15:24:58.000 303 21246.72 336.11 43033.94 47994.28 2019-10-30 15:24:59.000 303 21246.69 336.30 43033.91 47994.27 2019-10-30 15:25:00.000 303 21246.66 336.48 43033.85 47994.24 2019-10-30 15:25:01.000 303 21246.63 336.53 43033.74 47994.12 2019-10-30 15:25:02.000 303 21246.64 336.51 43033.69 47994.07 2019-10-30 15:25:03.000 303 21246.68 336.50 43033.68 47994.02 2019-10-30 15:25:04.000 303 21246.70 336.46 43033.68 47993.99 2019-10-30 15:25:05.000 303 21246.67 336.42 43033.70 47994.02 2019-10-30 15:25:06.000 303 21246.70 336.35 43033.73 47994.02 2019-10-30 15:25:07.000 303 21246.75 336.25 43033.80 47994.10 2019-10-30 15:25:08.000 303 21246.79 336.18 43033.88 47994.17 2019-10-30 15:25:09.000 303 21246.79 336.16 43033.96 47994.23 2019-10-30 15:25:10.000 303 21246.80 336.16 43033.98 47994.34 2019-10-30 15:25:11.000 303 21246.77 336.18 43034.04 47994.36 2019-10-30 15:25:12.000 303 21246.74 336.19 43034.06 47994.38 2019-10-30 15:25:13.000 303 21246.72 336.21 43034.05 47994.40 2019-10-30 15:25:14.000 303 21246.69 336.23 43034.08 47994.36 2019-10-30 15:25:15.000 303 21246.67 336.26 43034.05 47994.37 2019-10-30 15:25:16.000 303 21246.69 336.23 43034.04 47994.38 2019-10-30 15:25:17.000 303 21246.71 336.18 43034.05 47994.34 2019-10-30 15:25:18.000 303 21246.70 336.14 43034.05 47994.37 2019-10-30 15:25:19.000 303 21246.69 336.08 43034.09 47994.41 2019-10-30 15:25:20.000 303 21246.67 336.01 43034.14 47994.42 2019-10-30 15:25:21.000 303 21246.65 335.98 43034.19 47994.45 2019-10-30 15:25:22.000 303 21246.69 335.96 43034.22 47994.48 2019-10-30 15:25:23.000 303 21246.70 335.94 43034.28 47994.52 2019-10-30 15:25:24.000 303 21246.70 335.91 43034.31 47994.57 2019-10-30 15:25:25.000 303 21246.70 335.94 43034.31 47994.60 2019-10-30 15:25:26.000 303 21246.73 335.97 43034.32 47994.61 2019-10-30 15:25:27.000 303 21246.77 335.95 43034.31 47994.64 2019-10-30 15:25:28.000 303 21246.77 335.91 43034.35 47994.62 2019-10-30 15:25:29.000 303 21246.78 335.86 43034.35 47994.67 2019-10-30 15:25:30.000 303 21246.85 335.85 43034.38 47994.71 2019-10-30 15:25:31.000 303 21246.93 335.84 43034.42 47994.74 2019-10-30 15:25:32.000 303 21246.95 335.82 43034.42 47994.81 2019-10-30 15:25:33.000 303 21246.97 335.80 43034.47 47994.84 2019-10-30 15:25:34.000 303 21246.97 335.76 43034.50 47994.91 2019-10-30 15:25:35.000 303 21246.99 335.76 43034.54 47994.92 2019-10-30 15:25:36.000 303 21246.98 335.79 43034.53 47994.95 2019-10-30 15:25:37.000 303 21246.99 335.73 43034.56 47994.95 2019-10-30 15:25:38.000 303 21247.00 335.64 43034.56 47994.97 2019-10-30 15:25:39.000 303 21246.96 335.56 43034.63 47994.99 2019-10-30 15:25:40.000 303 21246.95 335.51 43034.66 47995.02 2019-10-30 15:25:41.000 303 21246.93 335.51 43034.72 47995.07 2019-10-30 15:25:42.000 303 21246.86 335.54 43034.74 47995.11 2019-10-30 15:25:43.000 303 21246.84 335.56 43034.74 47995.07 2019-10-30 15:25:44.000 303 21246.82 335.54 43034.73 47995.05 2019-10-30 15:25:45.000 303 21246.79 335.53 43034.69 47995.03 2019-10-30 15:25:46.000 303 21246.76 335.56 43034.68 47995.03 2019-10-30 15:25:47.000 303 21246.74 335.55 43034.67 47994.97 2019-10-30 15:25:48.000 303 21246.75 335.53 43034.67 47994.94 2019-10-30 15:25:49.000 303 21246.69 335.53 43034.67 47994.94 2019-10-30 15:25:50.000 303 21246.68 335.52 43034.67 47994.90 2019-10-30 15:25:51.000 303 21246.68 335.51 43034.67 47994.90 2019-10-30 15:25:52.000 303 21246.72 335.52 43034.65 47994.89 2019-10-30 15:25:53.000 303 21246.71 335.51 43034.66 47994.91 2019-10-30 15:25:54.000 303 21246.70 335.50 43034.69 47994.91 2019-10-30 15:25:55.000 303 21246.67 335.50 43034.69 47994.90 2019-10-30 15:25:56.000 303 21246.65 335.51 43034.66 47994.88 2019-10-30 15:25:57.000 303 21246.62 335.51 43034.64 47994.89 2019-10-30 15:25:58.000 303 21246.63 335.53 43034.64 47994.89 2019-10-30 15:25:59.000 303 21246.64 335.52 43034.67 47994.86 2019-10-30 15:26:00.000 303 21246.61 335.53 43034.65 47994.86 2019-10-30 15:26:01.000 303 21246.60 335.56 43034.61 47994.87 2019-10-30 15:26:02.000 303 21246.59 335.60 43034.62 47994.85 2019-10-30 15:26:03.000 303 21246.57 335.63 43034.61 47994.85 2019-10-30 15:26:04.000 303 21246.58 335.66 43034.60 47994.81 2019-10-30 15:26:05.000 303 21246.58 335.64 43034.58 47994.84 2019-10-30 15:26:06.000 303 21246.56 335.67 43034.57 47994.80 2019-10-30 15:26:07.000 303 21246.57 335.66 43034.57 47994.80 2019-10-30 15:26:08.000 303 21246.57 335.61 43034.58 47994.78 2019-10-30 15:26:09.000 303 21246.56 335.57 43034.57 47994.81 2019-10-30 15:26:10.000 303 21246.55 335.54 43034.62 47994.78 2019-10-30 15:26:11.000 303 21246.58 335.50 43034.65 47994.83 2019-10-30 15:26:12.000 303 21246.58 335.48 43034.67 47994.83 2019-10-30 15:26:13.000 303 21246.60 335.45 43034.69 47994.87 2019-10-30 15:26:14.000 303 21246.62 335.39 43034.69 47994.88 2019-10-30 15:26:15.000 303 21246.67 335.40 43034.74 47994.93 2019-10-30 15:26:16.000 303 21246.72 335.34 43034.72 47994.95 2019-10-30 15:26:17.000 303 21246.75 335.33 43034.75 47994.98 2019-10-30 15:26:18.000 303 21246.82 335.29 43034.78 47995.01 2019-10-30 15:26:19.000 303 21246.88 335.30 43034.79 47995.07 2019-10-30 15:26:20.000 303 21246.96 335.24 43034.82 47995.10 2019-10-30 15:26:21.000 303 21246.97 335.25 43034.85 47995.17 2019-10-30 15:26:22.000 303 21247.00 335.26 43034.83 47995.18 2019-10-30 15:26:23.000 303 21246.98 335.26 43034.84 47995.20 2019-10-30 15:26:24.000 303 21246.98 335.25 43034.86 47995.22 2019-10-30 15:26:25.000 303 21246.93 335.28 43034.89 47995.23 2019-10-30 15:26:26.000 303 21246.87 335.30 43034.88 47995.19 2019-10-30 15:26:27.000 303 21246.77 335.28 43034.91 47995.20 2019-10-30 15:26:28.000 303 21246.75 335.29 43034.92 47995.16 2019-10-30 15:26:29.000 303 21246.71 335.29 43034.91 47995.13 2019-10-30 15:26:30.000 303 21246.65 335.31 43034.90 47995.10 2019-10-30 15:26:31.000 303 21246.57 335.35 43034.86 47995.04 2019-10-30 15:26:32.000 303 21246.53 335.33 43034.87 47995.05 2019-10-30 15:26:33.000 303 21246.50 335.32 43034.87 47995.05 2019-10-30 15:26:34.000 303 21246.52 335.31 43034.87 47995.02 2019-10-30 15:26:35.000 303 21246.51 335.28 43034.92 47995.01 2019-10-30 15:26:36.000 303 21246.52 335.26 43034.93 47995.00 2019-10-30 15:26:37.000 303 21246.48 335.29 43034.91 47995.03 2019-10-30 15:26:38.000 303 21246.50 335.24 43034.90 47995.07 2019-10-30 15:26:39.000 303 21246.52 335.23 43034.90 47995.06 2019-10-30 15:26:40.000 303 21246.52 335.22 43034.90 47995.05 2019-10-30 15:26:41.000 303 21246.50 335.20 43034.90 47995.06 2019-10-30 15:26:42.000 303 21246.53 335.24 43034.88 47995.03 2019-10-30 15:26:43.000 303 21246.53 335.23 43034.83 47995.01 2019-10-30 15:26:44.000 303 21246.55 335.20 43034.80 47994.98 2019-10-30 15:26:45.000 303 21246.57 335.17 43034.81 47994.98 2019-10-30 15:26:46.000 303 21246.58 335.12 43034.80 47994.96 2019-10-30 15:26:47.000 303 21246.55 335.11 43034.77 47994.96 2019-10-30 15:26:48.000 303 21246.54 335.10 43034.77 47994.95 2019-10-30 15:26:49.000 303 21246.57 335.07 43034.79 47994.93 2019-10-30 15:26:50.000 303 21246.56 335.04 43034.81 47994.96 2019-10-30 15:26:51.000 303 21246.53 335.00 43034.78 47994.97 2019-10-30 15:26:52.000 303 21246.53 334.98 43034.82 47994.94 2019-10-30 15:26:53.000 303 21246.54 334.94 43034.83 47994.98 2019-10-30 15:26:54.000 303 21246.55 334.88 43034.82 47994.97 2019-10-30 15:26:55.000 303 21246.55 334.84 43034.83 47994.96 2019-10-30 15:26:56.000 303 21246.57 334.79 43034.87 47994.99 2019-10-30 15:26:57.000 303 21246.58 334.75 43034.83 47995.01 2019-10-30 15:26:58.000 303 21246.56 334.72 43034.87 47995.02 2019-10-30 15:26:59.000 303 21246.58 334.71 43034.88 47995.05 2019-10-30 15:27:00.000 303 21246.58 334.70 43034.89 47995.03 2019-10-30 15:27:01.000 303 21246.58 334.70 43034.87 47995.04 2019-10-30 15:27:02.000 303 21246.60 334.73 43034.88 47995.06 2019-10-30 15:27:03.000 303 21246.65 334.74 43034.85 47995.05 2019-10-30 15:27:04.000 303 21246.68 334.76 43034.82 47995.03 2019-10-30 15:27:05.000 303 21246.70 334.79 43034.82 47995.03 2019-10-30 15:27:06.000 303 21246.72 334.79 43034.80 47995.00 2019-10-30 15:27:07.000 303 21246.71 334.77 43034.77 47994.96 2019-10-30 15:27:08.000 303 21246.70 334.75 43034.75 47994.95 2019-10-30 15:27:09.000 303 21246.72 334.72 43034.73 47994.92 2019-10-30 15:27:10.000 303 21246.70 334.68 43034.75 47994.91 2019-10-30 15:27:11.000 303 21246.73 334.62 43034.73 47994.91 2019-10-30 15:27:12.000 303 21246.76 334.55 43034.76 47994.92 2019-10-30 15:27:13.000 303 21246.82 334.53 43034.78 47994.97 2019-10-30 15:27:14.000 303 21246.87 334.49 43034.79 47995.00 2019-10-30 15:27:15.000 303 21246.90 334.46 43034.80 47995.03 2019-10-30 15:27:16.000 303 21246.95 334.42 43034.80 47995.07 2019-10-30 15:27:17.000 303 21246.94 334.38 43034.81 47995.10 2019-10-30 15:27:18.000 303 21246.94 334.36 43034.81 47995.09 2019-10-30 15:27:19.000 303 21246.95 334.30 43034.82 47995.07 2019-10-30 15:27:20.000 303 21246.96 334.27 43034.87 47995.11 2019-10-30 15:27:21.000 303 21247.00 334.26 43034.88 47995.12 2019-10-30 15:27:22.000 303 21246.98 334.25 43034.85 47995.17 2019-10-30 15:27:23.000 303 21246.98 334.25 43034.86 47995.11 2019-10-30 15:27:24.000 303 21246.97 334.25 43034.84 47995.16 2019-10-30 15:27:25.000 303 21246.98 334.22 43034.84 47995.15 2019-10-30 15:27:26.000 303 21247.01 334.19 43034.87 47995.15 2019-10-30 15:27:27.000 303 21247.03 334.18 43034.88 47995.16 2019-10-30 15:27:28.000 303 21247.05 334.16 43034.83 47995.14 2019-10-30 15:27:29.000 303 21247.02 334.16 43034.82 47995.19 2019-10-30 15:27:30.000 303 21247.02 334.18 43034.79 47995.15 2019-10-30 15:27:31.000 303 21246.99 334.22 43034.77 47995.11 2019-10-30 15:27:32.000 303 21246.93 334.27 43034.71 47995.06 2019-10-30 15:27:33.000 303 21246.88 334.36 43034.66 47995.02 2019-10-30 15:27:34.000 303 21246.85 334.38 43034.60 47994.93 2019-10-30 15:27:35.000 303 21246.85 334.37 43034.58 47994.87 2019-10-30 15:27:36.000 303 21246.86 334.32 43034.59 47994.84 2019-10-30 15:27:37.000 303 21246.84 334.29 43034.60 47994.85 2019-10-30 15:27:38.000 303 21246.85 334.27 43034.63 47994.84 2019-10-30 15:27:39.000 303 21246.86 334.28 43034.60 47994.85 2019-10-30 15:27:40.000 303 21246.86 334.27 43034.61 47994.88 2019-10-30 15:27:41.000 303 21246.82 334.29 43034.61 47994.87 2019-10-30 15:27:42.000 303 21246.80 334.31 43034.59 47994.87 2019-10-30 15:27:43.000 303 21246.77 334.31 43034.59 47994.86 2019-10-30 15:27:44.000 303 21246.80 334.35 43034.55 47994.84 2019-10-30 15:27:45.000 303 21246.80 334.38 43034.56 47994.81 2019-10-30 15:27:46.000 303 21246.77 334.41 43034.51 47994.76 2019-10-30 15:27:47.000 303 21246.73 334.48 43034.47 47994.71 2019-10-30 15:27:48.000 303 21246.69 334.51 43034.45 47994.70 2019-10-30 15:27:49.000 303 21246.71 334.56 43034.38 47994.65 2019-10-30 15:27:50.000 303 21246.75 334.61 43034.34 47994.64 2019-10-30 15:27:51.000 303 21246.79 334.59 43034.37 47994.61 2019-10-30 15:27:52.000 303 21246.85 334.48 43034.38 47994.62 2019-10-30 15:27:53.000 303 21246.83 334.38 43034.39 47994.65 2019-10-30 15:27:54.000 303 21246.80 334.28 43034.50 47994.71 2019-10-30 15:27:55.000 303 21246.71 334.25 43034.53 47994.79 2019-10-30 15:27:56.000 303 21246.60 334.29 43034.58 47994.81 2019-10-30 15:27:57.000 303 21246.49 334.35 43034.56 47994.79 2019-10-30 15:27:58.000 303 21246.47 334.38 43034.53 47994.74 2019-10-30 15:27:59.000 303 21246.44 334.40 43034.52 47994.69 2019-10-30 15:28:00.000 303 21246.40 334.42 43034.49 47994.66 2019-10-30 15:28:01.000 303 21246.33 334.47 43034.46 47994.62 2019-10-30 15:28:02.000 303 21246.30 334.47 43034.44 47994.58 2019-10-30 15:28:03.000 303 21246.31 334.51 43034.44 47994.56 2019-10-30 15:28:04.000 303 21246.31 334.54 43034.41 47994.52 2019-10-30 15:28:05.000 303 21246.32 334.54 43034.39 47994.51 2019-10-30 15:28:06.000 303 21246.38 334.54 43034.36 47994.48 2019-10-30 15:28:07.000 303 21246.32 334.53 43034.35 47994.48 2019-10-30 15:28:08.000 303 21246.34 334.48 43034.35 47994.47 2019-10-30 15:28:09.000 303 21246.31 334.44 43034.34 47994.48 2019-10-30 15:28:10.000 303 21246.30 334.43 43034.35 47994.44 2019-10-30 15:28:11.000 303 21246.29 334.41 43034.38 47994.48 2019-10-30 15:28:12.000 303 21246.28 334.35 43034.38 47994.47 2019-10-30 15:28:13.000 303 21246.27 334.32 43034.40 47994.48 2019-10-30 15:28:14.000 303 21246.23 334.32 43034.42 47994.47 2019-10-30 15:28:15.000 303 21246.24 334.27 43034.45 47994.52 2019-10-30 15:28:16.000 303 21246.28 334.26 43034.49 47994.52 2019-10-30 15:28:17.000 303 21246.25 334.25 43034.49 47994.54 2019-10-30 15:28:18.000 303 21246.25 334.21 43034.52 47994.57 2019-10-30 15:28:19.000 303 21246.32 334.13 43034.56 47994.59 2019-10-30 15:28:20.000 303 21246.38 334.07 43034.59 47994.67 2019-10-30 15:28:21.000 303 21246.41 334.04 43034.60 47994.71 2019-10-30 15:28:22.000 303 21246.42 334.04 43034.64 47994.77 2019-10-30 15:28:23.000 303 21246.43 334.02 43034.67 47994.77 2019-10-30 15:28:24.000 303 21246.46 333.98 43034.66 47994.82 2019-10-30 15:28:25.000 303 21246.48 333.96 43034.70 47994.86 2019-10-30 15:28:26.000 303 21246.50 333.94 43034.75 47994.86 2019-10-30 15:28:27.000 303 21246.47 333.94 43034.76 47994.87 2019-10-30 15:28:28.000 303 21246.48 333.91 43034.75 47994.89 2019-10-30 15:28:29.000 303 21246.49 333.92 43034.76 47994.88 2019-10-30 15:28:30.000 303 21246.50 333.91 43034.77 47994.88 2019-10-30 15:28:31.000 303 21246.48 333.89 43034.78 47994.93 2019-10-30 15:28:32.000 303 21246.47 333.86 43034.77 47994.90 2019-10-30 15:28:33.000 303 21246.45 333.86 43034.78 47994.93 2019-10-30 15:28:34.000 303 21246.40 333.89 43034.80 47994.93 2019-10-30 15:28:35.000 303 21246.38 333.88 43034.81 47994.89 2019-10-30 15:28:36.000 303 21246.38 333.88 43034.83 47994.93 2019-10-30 15:28:37.000 303 21246.33 333.90 43034.82 47994.91 2019-10-30 15:28:38.000 303 21246.30 333.91 43034.81 47994.89 2019-10-30 15:28:39.000 303 21246.29 333.91 43034.77 47994.85 2019-10-30 15:28:40.000 303 21246.25 333.91 43034.74 47994.82 2019-10-30 15:28:41.000 303 21246.23 333.91 43034.74 47994.78 2019-10-30 15:28:42.000 303 21246.24 333.90 43034.72 47994.79 2019-10-30 15:28:43.000 303 21246.18 333.91 43034.70 47994.76 2019-10-30 15:28:44.000 303 21246.17 333.94 43034.73 47994.75 2019-10-30 15:28:45.000 303 21246.18 333.92 43034.75 47994.74 2019-10-30 15:28:46.000 303 21246.16 333.90 43034.74 47994.74 2019-10-30 15:28:47.000 303 21246.16 333.88 43034.75 47994.73 2019-10-30 15:28:48.000 303 21246.15 333.86 43034.74 47994.74 2019-10-30 15:28:49.000 303 21246.14 333.87 43034.76 47994.75 2019-10-30 15:28:50.000 303 21246.15 333.83 43034.76 47994.76 2019-10-30 15:28:51.000 303 21246.12 333.82 43034.79 47994.76 2019-10-30 15:28:52.000 303 21246.12 333.81 43034.77 47994.77 2019-10-30 15:28:53.000 303 21246.13 333.75 43034.80 47994.81 2019-10-30 15:28:54.000 303 21246.14 333.69 43034.84 47994.81 2019-10-30 15:28:55.000 303 21246.15 333.63 43034.91 47994.84 2019-10-30 15:28:56.000 303 21246.18 333.57 43034.95 47994.87 2019-10-30 15:28:57.000 303 21246.22 333.51 43034.96 47994.88 2019-10-30 15:28:58.000 303 21246.22 333.49 43035.01 47995.00 2019-10-30 15:28:59.000 303 21246.21 333.46 43035.06 47995.01 2019-10-30 15:29:00.000 303 21246.20 333.43 43035.07 47995.03 2019-10-30 15:29:01.000 303 21246.19 333.44 43035.09 47995.04 2019-10-30 15:29:02.000 303 21246.13 333.43 43035.11 47995.06 2019-10-30 15:29:03.000 303 21246.11 333.45 43035.10 47995.07 2019-10-30 15:29:04.000 303 21246.11 333.49 43035.12 47995.08 2019-10-30 15:29:05.000 303 21246.09 333.47 43035.13 47995.05 2019-10-30 15:29:06.000 303 21246.06 333.47 43035.13 47995.05 2019-10-30 15:29:07.000 303 21246.07 333.52 43035.13 47995.02 2019-10-30 15:29:08.000 303 21246.10 333.52 43035.12 47995.05 2019-10-30 15:29:09.000 303 21246.08 333.54 43035.11 47995.01 2019-10-30 15:29:10.000 303 21246.06 333.56 43035.10 47995.01 2019-10-30 15:29:11.000 303 21246.05 333.56 43035.13 47995.01 2019-10-30 15:29:12.000 303 21246.02 333.54 43035.13 47995.01 2019-10-30 15:29:13.000 303 21246.00 333.56 43035.12 47995.02 2019-10-30 15:29:14.000 303 21246.00 333.56 43035.11 47995.03 2019-10-30 15:29:15.000 303 21246.01 333.53 43035.12 47994.99 2019-10-30 15:29:16.000 303 21246.04 333.49 43035.17 47995.02 2019-10-30 15:29:17.000 303 21246.00 333.47 43035.18 47995.03 2019-10-30 15:29:18.000 303 21246.00 333.43 43035.20 47995.10 2019-10-30 15:29:19.000 303 21246.03 333.44 43035.23 47995.09 2019-10-30 15:29:20.000 303 21245.99 333.46 43035.21 47995.09 2019-10-30 15:29:21.000 303 21245.97 333.43 43035.19 47995.11 2019-10-30 15:29:22.000 303 21245.98 333.37 43035.19 47995.08 2019-10-30 15:29:23.000 303 21245.98 333.35 43035.20 47995.09 2019-10-30 15:29:24.000 303 21246.01 333.31 43035.20 47995.10 2019-10-30 15:29:25.000 303 21246.02 333.28 43035.21 47995.11 2019-10-30 15:29:26.000 303 21246.08 333.26 43035.21 47995.09 2019-10-30 15:29:27.000 303 21246.10 333.25 43035.18 47995.13 2019-10-30 15:29:28.000 303 21246.12 333.23 43035.21 47995.14 2019-10-30 15:29:29.000 303 21246.13 333.24 43035.21 47995.12 2019-10-30 15:29:30.000 303 21246.15 333.26 43035.22 47995.16 2019-10-30 15:29:31.000 303 21246.11 333.33 43035.16 47995.15 2019-10-30 15:29:32.000 303 21246.06 333.37 43035.16 47995.08 2019-10-30 15:29:33.000 303 21246.02 333.39 43035.16 47995.08 2019-10-30 15:29:34.000 303 21245.97 333.40 43035.11 47995.02 2019-10-30 15:29:35.000 303 21245.89 333.42 43035.08 47994.99 2019-10-30 15:29:36.000 303 21245.83 333.42 43035.10 47994.95 2019-10-30 15:29:37.000 303 21245.78 333.43 43035.11 47994.95 2019-10-30 15:29:38.000 303 21245.77 333.42 43035.10 47994.89 2019-10-30 15:29:39.000 303 21245.72 333.44 43035.07 47994.88 2019-10-30 15:29:40.000 303 21245.67 333.42 43035.07 47994.87 2019-10-30 15:29:41.000 303 21245.63 333.41 43035.09 47994.81 2019-10-30 15:29:42.000 303 21245.61 333.42 43035.06 47994.81 2019-10-30 15:29:43.000 303 21245.57 333.43 43035.10 47994.81 2019-10-30 15:29:44.000 303 21245.57 333.49 43035.09 47994.81 2019-10-30 15:29:45.000 303 21245.55 333.56 43035.00 47994.78 2019-10-30 15:29:46.000 303 21245.60 333.59 43034.94 47994.72 2019-10-30 15:29:47.000 303 21245.64 333.59 43034.88 47994.70 2019-10-30 15:29:48.000 303 21245.66 333.58 43034.88 47994.69 2019-10-30 15:29:49.000 303 21245.71 333.55 43034.93 47994.69 2019-10-30 15:29:50.000 303 21245.73 333.53 43034.92 47994.67 2019-10-30 15:29:51.000 303 21245.77 333.51 43034.89 47994.67 2019-10-30 15:29:52.000 303 21245.75 333.50 43034.92 47994.70 2019-10-30 15:29:53.000 303 21245.74 333.49 43034.92 47994.70 2019-10-30 15:29:54.000 303 21245.73 333.46 43034.91 47994.72 2019-10-30 15:29:55.000 303 21245.71 333.44 43034.95 47994.72 2019-10-30 15:29:56.000 303 21245.69 333.44 43034.94 47994.73 2019-10-30 15:29:57.000 303 21245.69 333.40 43034.97 47994.74 2019-10-30 15:29:58.000 303 21245.65 333.36 43035.02 47994.77 2019-10-30 15:29:59.000 303 21245.63 333.35 43035.04 47994.78 2019-10-30 15:30:00.000 303 21245.65 333.29 43035.09 47994.81 2019-10-30 15:30:01.000 303 21245.67 333.24 43035.13 47994.84 2019-10-30 15:30:02.000 303 21245.69 333.23 43035.18 47994.87 2019-10-30 15:30:03.000 303 21245.75 333.24 43035.18 47994.91 2019-10-30 15:30:04.000 303 21245.80 333.26 43035.19 47994.96 2019-10-30 15:30:05.000 303 21245.83 333.29 43035.16 47994.98 2019-10-30 15:30:06.000 303 21245.85 333.30 43035.16 47994.99 2019-10-30 15:30:07.000 303 21245.88 333.30 43035.16 47995.00 2019-10-30 15:30:08.000 303 21245.88 333.30 43035.15 47994.99 2019-10-30 15:30:09.000 303 21245.92 333.29 43035.16 47995.00 2019-10-30 15:30:10.000 303 21245.95 333.30 43035.15 47995.02 2019-10-30 15:30:11.000 303 21245.93 333.29 43035.12 47994.98 2019-10-30 15:30:12.000 303 21245.92 333.28 43035.11 47995.01 2019-10-30 15:30:13.000 303 21245.88 333.29 43035.10 47995.01 2019-10-30 15:30:14.000 303 21245.87 333.32 43035.08 47994.93 2019-10-30 15:30:15.000 303 21245.82 333.32 43035.05 47994.93 2019-10-30 15:30:16.000 303 21245.79 333.33 43035.06 47994.90 2019-10-30 15:30:17.000 303 21245.79 333.34 43035.05 47994.87 2019-10-30 15:30:18.000 303 21245.79 333.36 43035.02 47994.84 2019-10-30 15:30:19.000 303 21245.76 333.36 43034.96 47994.82 2019-10-30 15:30:20.000 303 21245.78 333.34 43034.97 47994.81 2019-10-30 15:30:21.000 303 21245.78 333.32 43034.97 47994.77 2019-10-30 15:30:22.000 303 21245.80 333.32 43034.94 47994.79 2019-10-30 15:30:23.000 303 21245.84 333.30 43034.95 47994.77 2019-10-30 15:30:24.000 303 21245.85 333.31 43034.91 47994.78 2019-10-30 15:30:25.000 303 21245.80 333.37 43034.89 47994.78 2019-10-30 15:30:26.000 303 21245.75 333.48 43034.88 47994.73 2019-10-30 15:30:27.000 303 21245.73 333.52 43034.82 47994.69 2019-10-30 15:30:28.000 303 21245.73 333.51 43034.78 47994.64 2019-10-30 15:30:29.000 303 21245.68 333.53 43034.74 47994.59 2019-10-30 15:30:30.000 303 21245.64 333.59 43034.70 47994.57 2019-10-30 15:30:31.000 303 21245.60 333.63 43034.72 47994.50 2019-10-30 15:30:32.000 303 21245.56 333.65 43034.71 47994.45 2019-10-30 15:30:33.000 303 21245.53 333.62 43034.69 47994.38 2019-10-30 15:30:34.000 303 21245.49 333.62 43034.66 47994.37 2019-10-30 15:30:35.000 303 21245.47 333.63 43034.66 47994.34 2019-10-30 15:30:36.000 303 21245.45 333.67 43034.65 47994.34 2019-10-30 15:30:37.000 303 21245.47 333.71 43034.64 47994.30 2019-10-30 15:30:38.000 303 21245.50 333.68 43034.64 47994.30 2019-10-30 15:30:39.000 303 21245.50 333.67 43034.64 47994.31 2019-10-30 15:30:40.000 303 21245.53 333.66 43034.65 47994.33 2019-10-30 15:30:41.000 303 21245.51 333.66 43034.64 47994.33 2019-10-30 15:30:42.000 303 21245.48 333.72 43034.62 47994.36 2019-10-30 15:30:43.000 303 21245.46 333.81 43034.59 47994.29 2019-10-30 15:30:44.000 303 21245.41 333.89 43034.57 47994.27 2019-10-30 15:30:45.000 303 21245.37 333.92 43034.53 47994.20 2019-10-30 15:30:46.000 303 21245.33 333.97 43034.48 47994.15 2019-10-30 15:30:47.000 303 21245.25 334.04 43034.45 47994.11 2019-10-30 15:30:48.000 303 21245.19 334.11 43034.37 47994.03 2019-10-30 15:30:49.000 303 21245.17 334.19 43034.30 47993.97 2019-10-30 15:30:50.000 303 21245.12 334.22 43034.29 47993.89 2019-10-30 15:30:51.000 303 21245.06 334.26 43034.24 47993.83 2019-10-30 15:30:52.000 303 21245.08 334.24 43034.23 47993.80 2019-10-30 15:30:53.000 303 21245.12 334.18 43034.22 47993.78 2019-10-30 15:30:54.000 303 21245.14 334.17 43034.25 47993.80 2019-10-30 15:30:55.000 303 21245.23 334.09 43034.28 47993.84 2019-10-30 15:30:56.000 303 21245.29 334.03 43034.31 47993.89 2019-10-30 15:30:57.000 303 21245.25 334.05 43034.35 47993.92 2019-10-30 15:30:58.000 303 21245.25 334.09 43034.38 47993.97 2019-10-30 15:30:59.000 303 21245.30 334.09 43034.37 47993.99 2019-10-30 15:31:00.000 303 21245.33 334.06 43034.35 47994.01 2019-10-30 15:31:01.000 303 21245.39 334.02 43034.40 47994.00 2019-10-30 15:31:02.000 303 21245.44 334.00 43034.43 47994.06 2019-10-30 15:31:03.000 303 21245.44 333.99 43034.41 47994.11 2019-10-30 15:31:04.000 303 21245.49 333.97 43034.47 47994.15 2019-10-30 15:31:05.000 303 21245.57 333.92 43034.49 47994.14 2019-10-30 15:31:06.000 303 21245.59 333.88 43034.51 47994.20 2019-10-30 15:31:07.000 303 21245.61 333.85 43034.54 47994.25 2019-10-30 15:31:08.000 303 21245.56 333.83 43034.56 47994.29 2019-10-30 15:31:09.000 303 21245.53 333.81 43034.62 47994.28 2019-10-30 15:31:10.000 303 21245.52 333.80 43034.66 47994.31 2019-10-30 15:31:11.000 303 21245.48 333.80 43034.69 47994.34 2019-10-30 15:31:12.000 303 21245.51 333.80 43034.69 47994.33 2019-10-30 15:31:13.000 303 21245.55 333.81 43034.69 47994.33 2019-10-30 15:31:14.000 303 21245.56 333.81 43034.66 47994.35 2019-10-30 15:31:15.000 303 21245.54 333.81 43034.67 47994.36 2019-10-30 15:31:16.000 303 21245.58 333.81 43034.69 47994.39 2019-10-30 15:31:17.000 303 21245.62 333.77 43034.70 47994.39 2019-10-30 15:31:18.000 303 21245.69 333.73 43034.69 47994.43 2019-10-30 15:31:19.000 303 21245.68 333.73 43034.71 47994.43 2019-10-30 15:31:20.000 303 21245.74 333.70 43034.70 47994.46 2019-10-30 15:31:21.000 303 21245.78 333.68 43034.74 47994.52 2019-10-30 15:31:22.000 303 21245.82 333.66 43034.77 47994.54 2019-10-30 15:31:23.000 303 21245.88 333.60 43034.80 47994.59 2019-10-30 15:31:24.000 303 21245.91 333.56 43034.82 47994.62 2019-10-30 15:31:25.000 303 21245.94 333.56 43034.83 47994.63 2019-10-30 15:31:26.000 303 21245.94 333.55 43034.82 47994.67 2019-10-30 15:31:27.000 303 21245.93 333.57 43034.85 47994.67 2019-10-30 15:31:28.000 303 21245.97 333.55 43034.88 47994.71 2019-10-30 15:31:29.000 303 21246.00 333.52 43034.88 47994.69 2019-10-30 15:31:30.000 303 21246.02 333.50 43034.90 47994.73 2019-10-30 15:31:31.000 303 21246.03 333.46 43034.89 47994.75 2019-10-30 15:31:32.000 303 21246.03 333.41 43034.92 47994.81 2019-10-30 15:31:33.000 303 21246.05 333.40 43034.93 47994.82 2019-10-30 15:31:34.000 303 21246.06 333.41 43034.94 47994.87 2019-10-30 15:31:35.000 303 21246.09 333.45 43034.95 47994.86 2019-10-30 15:31:36.000 303 21246.13 333.50 43034.99 47994.91 2019-10-30 15:31:37.000 303 21246.19 333.49 43034.99 47994.90 2019-10-30 15:31:38.000 303 21246.18 333.47 43034.99 47994.91 2019-10-30 15:31:39.000 303 21246.17 333.45 43034.98 47994.90 2019-10-30 15:31:40.000 303 21246.14 333.43 43035.00 47994.92 2019-10-30 15:31:41.000 303 21246.16 333.46 43035.04 47994.90 2019-10-30 15:31:42.000 303 21246.19 333.47 43035.01 47994.93 2019-10-30 15:31:43.000 303 21246.19 333.49 43035.01 47994.95 2019-10-30 15:31:44.000 303 21246.17 333.52 43035.00 47994.97 2019-10-30 15:31:45.000 303 21246.18 333.50 43035.01 47994.97 2019-10-30 15:31:46.000 303 21246.19 333.52 43034.99 47994.96 2019-10-30 15:31:47.000 303 21246.23 333.51 43035.01 47994.93 2019-10-30 15:31:48.000 303 21246.24 333.43 43035.06 47994.96 2019-10-30 15:31:49.000 303 21246.25 333.37 43035.11 47995.02 2019-10-30 15:31:50.000 303 21246.28 333.36 43035.14 47995.06 2019-10-30 15:31:51.000 303 21246.27 333.38 43035.17 47995.10 2019-10-30 15:31:52.000 303 21246.30 333.38 43035.20 47995.14 2019-10-30 15:31:53.000 303 21246.28 333.40 43035.25 47995.17 2019-10-30 15:31:54.000 303 21246.29 333.45 43035.23 47995.19 2019-10-30 15:31:55.000 303 21246.30 333.46 43035.24 47995.21 2019-10-30 15:31:56.000 303 21246.34 333.46 43035.24 47995.19 2019-10-30 15:31:57.000 303 21246.36 333.49 43035.24 47995.21 2019-10-30 15:31:58.000 303 21246.39 333.51 43035.26 47995.25 2019-10-30 15:31:59.000 303 21246.42 333.51 43035.25 47995.26 2019-10-30 15:32:00.000 303 21246.42 333.50 43035.26 47995.26 2019-10-30 15:32:01.000 303 21246.42 333.49 43035.27 47995.28 2019-10-30 15:32:02.000 303 21246.44 333.48 43035.27 47995.28 2019-10-30 15:32:03.000 303 21246.44 333.48 43035.29 47995.32 2019-10-30 15:32:04.000 303 21246.44 333.49 43035.34 47995.32 2019-10-30 15:32:05.000 303 21246.45 333.48 43035.33 47995.34 2019-10-30 15:32:06.000 303 21246.45 333.50 43035.34 47995.35 2019-10-30 15:32:07.000 303 21246.45 333.51 43035.36 47995.36 2019-10-30 15:32:08.000 303 21246.46 333.51 43035.37 47995.37 2019-10-30 15:32:09.000 303 21246.44 333.51 43035.40 47995.38 2019-10-30 15:32:10.000 303 21246.49 333.52 43035.42 47995.40 2019-10-30 15:32:11.000 303 21246.48 333.51 43035.38 47995.43 2019-10-30 15:32:12.000 303 21246.47 333.52 43035.38 47995.43 2019-10-30 15:32:13.000 303 21246.49 333.50 43035.40 47995.46 2019-10-30 15:32:14.000 303 21246.49 333.54 43035.42 47995.47 2019-10-30 15:32:15.000 303 21246.49 333.56 43035.43 47995.48 2019-10-30 15:32:16.000 303 21246.48 333.64 43035.42 47995.45 2019-10-30 15:32:17.000 303 21246.47 333.77 43035.38 47995.43 2019-10-30 15:32:18.000 303 21246.45 333.86 43035.31 47995.36 2019-10-30 15:32:19.000 303 21246.43 333.91 43035.23 47995.30 2019-10-30 15:32:20.000 303 21246.42 333.94 43035.20 47995.24 2019-10-30 15:32:21.000 303 21246.45 333.97 43035.20 47995.23 2019-10-30 15:32:22.000 303 21246.48 333.96 43035.19 47995.20 2019-10-30 15:32:23.000 303 21246.49 333.91 43035.18 47995.19 2019-10-30 15:32:24.000 303 21246.48 333.89 43035.21 47995.20 2019-10-30 15:32:25.000 303 21246.47 333.88 43035.22 47995.23 2019-10-30 15:32:26.000 303 21246.50 333.85 43035.23 47995.25 2019-10-30 15:32:27.000 303 21246.50 333.90 43035.22 47995.26 2019-10-30 15:32:28.000 303 21246.53 333.95 43035.23 47995.26 2019-10-30 15:32:29.000 303 21246.56 333.99 43035.21 47995.28 2019-10-30 15:32:30.000 303 21246.54 334.02 43035.17 47995.29 2019-10-30 15:32:31.000 303 21246.53 334.07 43035.16 47995.28 2019-10-30 15:32:32.000 303 21246.56 334.10 43035.15 47995.24 2019-10-30 15:32:33.000 303 21246.56 334.09 43035.15 47995.25 2019-10-30 15:32:34.000 303 21246.63 334.12 43035.13 47995.26 2019-10-30 15:32:35.000 303 21246.65 334.15 43035.15 47995.25 2019-10-30 15:32:36.000 303 21246.67 334.20 43035.06 47995.25 2019-10-30 15:32:37.000 303 21246.68 334.25 43035.04 47995.24 2019-10-30 15:32:38.000 303 21246.69 334.26 43035.02 47995.23 2019-10-30 15:32:39.000 303 21246.68 334.28 43035.00 47995.19 2019-10-30 15:32:40.000 303 21246.68 334.30 43034.97 47995.18 2019-10-30 15:32:41.000 303 21246.69 334.32 43034.93 47995.15 2019-10-30 15:32:42.000 303 21246.66 334.35 43034.90 47995.14 2019-10-30 15:32:43.000 303 21246.68 334.34 43034.84 47995.12 2019-10-30 15:32:44.000 303 21246.65 334.33 43034.86 47995.11 2019-10-30 15:32:45.000 303 21246.64 334.36 43034.83 47995.09 2019-10-30 15:32:46.000 303 21246.60 334.45 43034.80 47995.03 2019-10-30 15:32:47.000 303 21246.54 334.53 43034.80 47995.05 2019-10-30 15:32:48.000 303 21246.52 334.56 43034.74 47994.97 2019-10-30 15:32:49.000 303 21246.52 334.57 43034.70 47994.92 2019-10-30 15:32:50.000 303 21246.53 334.58 43034.69 47994.92 2019-10-30 15:32:51.000 303 21246.56 334.58 43034.66 47994.85 2019-10-30 15:32:52.000 303 21246.57 334.61 43034.62 47994.86 2019-10-30 15:32:53.000 303 21246.59 334.63 43034.60 47994.85 2019-10-30 15:32:54.000 303 21246.65 334.64 43034.61 47994.86 2019-10-30 15:32:55.000 303 21246.69 334.67 43034.59 47994.85 2019-10-30 15:32:56.000 303 21246.75 334.72 43034.50 47994.85 2019-10-30 15:32:57.000 303 21246.76 334.72 43034.49 47994.87 2019-10-30 15:32:58.000 303 21246.81 334.73 43034.49 47994.83 2019-10-30 15:32:59.000 303 21246.82 334.72 43034.48 47994.86 2019-10-30 15:33:00.000 303 21246.83 334.73 43034.51 47994.84 2019-10-30 15:33:01.000 303 21246.84 334.75 43034.49 47994.85 2019-10-30 15:33:02.000 303 21246.85 334.78 43034.47 47994.88 2019-10-30 15:33:03.000 303 21246.90 334.77 43034.46 47994.86 2019-10-30 15:33:04.000 303 21246.88 334.78 43034.44 47994.88 2019-10-30 15:33:05.000 303 21246.87 334.80 43034.41 47994.85 2019-10-30 15:33:06.000 303 21246.86 334.82 43034.42 47994.82 2019-10-30 15:33:07.000 303 21246.87 334.81 43034.42 47994.82 2019-10-30 15:33:08.000 303 21246.90 334.81 43034.43 47994.81 2019-10-30 15:33:09.000 303 21246.86 334.84 43034.41 47994.80 2019-10-30 15:33:10.000 303 21246.86 334.85 43034.43 47994.80 2019-10-30 15:33:11.000 303 21246.85 334.97 43034.39 47994.81 2019-10-30 15:33:12.000 303 21246.84 335.16 43034.27 47994.76 2019-10-30 15:33:13.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 15:33:14.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 15:33:15.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 15:33:16.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 15:33:17.000 303 99999.00 99999.00 99999.00 99999.00 2019-10-30 15:33:18.000 303 21246.74 335.92 43033.49 47994.01 2019-10-30 15:33:19.000 303 21246.73 335.92 43033.40 47993.92 2019-10-30 15:33:20.000 303 21246.77 335.92 43033.31 47993.85 2019-10-30 15:33:21.000 303 21246.79 335.92 43033.30 47993.80 2019-10-30 15:33:22.000 303 21246.75 335.94 43033.25 47993.78 2019-10-30 15:33:23.000 303 21246.77 335.93 43033.23 47993.76 2019-10-30 15:33:24.000 303 21246.75 335.93 43033.22 47993.72 2019-10-30 15:33:25.000 303 21246.76 335.90 43033.23 47993.73 2019-10-30 15:33:26.000 303 21246.75 335.88 43033.24 47993.73 2019-10-30 15:33:27.000 303 21246.71 335.77 43033.29 47993.73 2019-10-30 15:33:28.000 303 21246.62 335.63 43033.37 47993.72 2019-10-30 15:33:29.000 303 21246.50 335.53 43033.43 47993.72 2019-10-30 15:33:30.000 303 21246.47 335.44 43033.48 47993.78 2019-10-30 15:33:31.000 303 21246.52 335.41 43033.52 47993.81 2019-10-30 15:33:32.000 303 21246.55 335.39 43033.59 47993.83 2019-10-30 15:33:33.000 303 21246.61 335.36 43033.61 47993.88 2019-10-30 15:33:34.000 303 21246.63 335.32 43033.63 47993.93 2019-10-30 15:33:35.000 303 21246.65 335.29 43033.65 47993.95 2019-10-30 15:33:36.000 303 21246.69 335.29 43033.66 47994.00 2019-10-30 15:33:37.000 303 21246.70 335.31 43033.67 47994.02 2019-10-30 15:33:38.000 303 21246.68 335.34 43033.68 47994.03 2019-10-30 15:33:39.000 303 21246.73 335.35 43033.67 47994.07 2019-10-30 15:33:40.000 303 21246.75 335.32 43033.66 47994.07 2019-10-30 15:33:41.000 303 21246.76 335.31 43033.68 47994.08 2019-10-30 15:33:42.000 303 21246.76 335.31 43033.70 47994.09 2019-10-30 15:33:43.000 303 21246.76 335.25 43033.76 47994.10 2019-10-30 15:33:44.000 303 21246.80 335.20 43033.74 47994.13 2019-10-30 15:33:45.000 303 21246.82 335.17 43033.77 47994.17 2019-10-30 15:33:46.000 303 21246.79 335.21 43033.80 47994.22 2019-10-30 15:33:47.000 303 21246.73 335.28 43033.80 47994.20 2019-10-30 15:33:48.000 303 21246.72 335.28 43033.81 47994.18 2019-10-30 15:33:49.000 303 21246.72 335.27 43033.78 47994.13 2019-10-30 15:33:50.000 303 21246.73 335.27 43033.77 47994.17 2019-10-30 15:33:51.000 303 21246.71 335.26 43033.78 47994.15 2019-10-30 15:33:52.000 303 21246.71 335.27 43033.78 47994.15 2019-10-30 15:33:53.000 303 21246.73 335.29 43033.79 47994.14 2019-10-30 15:33:54.000 303 21246.76 335.26 43033.80 47994.20 2019-10-30 15:33:55.000 303 21246.78 335.27 43033.80 47994.18 2019-10-30 15:33:56.000 303 21246.82 335.22 43033.81 47994.20 2019-10-30 15:33:57.000 303 21246.88 335.19 43033.81 47994.26 2019-10-30 15:33:58.000 303 21246.90 335.14 43033.83 47994.27 2019-10-30 15:33:59.000 303 21246.89 335.14 43033.86 47994.28 2019-10-30 15:34:00.000 303 21246.88 335.18 43033.85 47994.31 2019-10-30 15:34:01.000 303 21246.89 335.25 43033.84 47994.31 2019-10-30 15:34:02.000 303 21246.88 335.27 43033.85 47994.31 2019-10-30 15:34:03.000 303 21246.93 335.26 43033.83 47994.28 2019-10-30 15:34:04.000 303 21246.93 335.26 43033.78 47994.27 2019-10-30 15:34:05.000 303 21246.94 335.21 43033.79 47994.26 2019-10-30 15:34:06.000 303 21246.91 335.15 43033.83 47994.27 2019-10-30 15:34:07.000 303 21246.92 335.09 43033.85 47994.25 2019-10-30 15:34:08.000 303 21246.96 335.01 43033.91 47994.31 2019-10-30 15:34:09.000 303 21247.03 334.95 43033.98 47994.40 2019-10-30 15:34:10.000 303 21247.08 334.88 43034.02 47994.44 2019-10-30 15:34:11.000 303 21247.13 334.81 43034.02 47994.54 2019-10-30 15:34:12.000 303 21247.16 334.77 43034.12 47994.61 2019-10-30 15:34:13.000 303 21247.20 334.78 43034.19 47994.67 2019-10-30 15:34:14.000 303 21247.21 334.81 43034.20 47994.70 2019-10-30 15:34:15.000 303 21247.22 334.81 43034.19 47994.76 2019-10-30 15:34:16.000 303 21247.24 334.81 43034.22 47994.79 2019-10-30 15:34:17.000 303 21247.22 334.82 43034.27 47994.80 2019-10-30 15:34:18.000 303 21247.21 334.78 43034.31 47994.79 2019-10-30 15:34:19.000 303 21247.19 334.75 43034.31 47994.81 2019-10-30 15:34:20.000 303 21247.18 334.72 43034.33 47994.84 2019-10-30 15:34:21.000 303 21247.15 334.71 43034.36 47994.87 2019-10-30 15:34:22.000 303 21247.13 334.71 43034.39 47994.85 2019-10-30 15:34:23.000 303 21247.13 334.70 43034.40 47994.86 2019-10-30 15:34:24.000 303 21247.14 334.67 43034.42 47994.87 2019-10-30 15:34:25.000 303 21247.12 334.67 43034.43 47994.89 2019-10-30 15:34:26.000 303 21247.15 334.64 43034.47 47994.92 2019-10-30 15:34:27.000 303 21247.13 334.60 43034.50 47994.93 2019-10-30 15:34:28.000 303 21247.15 334.56 43034.54 47994.96 2019-10-30 15:34:29.000 303 21247.11 334.56 43034.57 47995.00 2019-10-30 15:34:30.000 303 21247.10 334.53 43034.60 47995.01 2019-10-30 15:34:31.000 303 21247.12 334.47 43034.62 47995.05 2019-10-30 15:34:32.000 303 21247.11 334.47 43034.65 47995.10 2019-10-30 15:34:33.000 303 21247.08 334.44 43034.71 47995.09 2019-10-30 15:34:34.000 303 21247.09 334.38 43034.71 47995.11 2019-10-30 15:34:35.000 303 21247.08 334.35 43034.74 47995.14 2019-10-30 15:34:36.000 303 21247.09 334.38 43034.77 47995.16 2019-10-30 15:34:37.000 303 21247.10 334.38 43034.77 47995.16 2019-10-30 15:34:38.000 303 21247.14 334.40 43034.73 47995.19 2019-10-30 15:34:39.000 303 21247.15 334.41 43034.74 47995.17 2019-10-30 15:34:40.000 303 21247.14 334.43 43034.78 47995.18 2019-10-30 15:34:41.000 303 21247.17 334.44 43034.75 47995.18 2019-10-30 15:34:42.000 303 21247.21 334.42 43034.74 47995.18 2019-10-30 15:34:43.000 303 21247.26 334.43 43034.72 47995.22 2019-10-30 15:34:44.000 303 21247.30 334.47 43034.68 47995.21 2019-10-30 15:34:45.000 303 21247.34 334.46 43034.69 47995.26 2019-10-30 15:34:46.000 303 21247.37 334.48 43034.71 47995.22 2019-10-30 15:34:47.000 303 21247.40 334.50 43034.69 47995.25 2019-10-30 15:34:48.000 303 21247.36 334.49 43034.69 47995.25 2019-10-30 15:34:49.000 303 21247.35 334.49 43034.70 47995.21 2019-10-30 15:34:50.000 303 21247.34 334.51 43034.70 47995.23 2019-10-30 15:34:51.000 303 21247.31 334.50 43034.70 47995.23 2019-10-30 15:34:52.000 303 21247.31 334.51 43034.70 47995.21 2019-10-30 15:34:53.000 303 21247.31 334.52 43034.68 47995.23 2019-10-30 15:34:54.000 303 21247.33 334.53 43034.67 47995.23 2019-10-30 15:34:55.000 303 21247.38 334.56 43034.69 47995.20 2019-10-30 15:34:56.000 303 21247.38 334.61 43034.69 47995.24 2019-10-30 15:34:57.000 303 21247.38 334.65 43034.69 47995.27 2019-10-30 15:34:58.000 303 21247.37 334.67 43034.63 47995.22 2019-10-30 15:34:59.000 303 21247.38 334.68 43034.63 47995.21 2019-10-30 15:35:00.000 303 21247.38 334.68 43034.62 47995.19 2019-10-30 15:35:01.000 303 21247.41 334.69 43034.60 47995.21 2019-10-30 15:35:02.000 303 21247.41 334.69 43034.59 47995.20 2019-10-30 15:35:03.000 303 21247.41 334.70 43034.59 47995.18 2019-10-30 15:35:04.000 303 21247.42 334.70 43034.60 47995.18 2019-10-30 15:35:05.000 303 21247.44 334.67 43034.61 47995.17 2019-10-30 15:35:06.000 303 21247.42 334.69 43034.60 47995.19 2019-10-30 15:35:07.000 303 21247.41 334.68 43034.60 47995.16 2019-10-30 15:35:08.000 303 21247.39 334.68 43034.63 47995.19 2019-10-30 15:35:09.000 303 21247.37 334.68 43034.63 47995.15 2019-10-30 15:35:10.000 303 21247.38 334.70 43034.60 47995.17 2019-10-30 15:35:11.000 303 21247.40 334.70 43034.59 47995.17 2019-10-30 15:35:12.000 303 21247.40 334.71 43034.56 47995.16 2019-10-30 15:35:13.000 303 21247.39 334.71 43034.58 47995.18 2019-10-30 15:35:14.000 303 21247.38 334.72 43034.55 47995.14 2019-10-30 15:35:15.000 303 21247.33 334.70 43034.56 47995.16 2019-10-30 15:35:16.000 303 21247.26 334.70 43034.59 47995.12 2019-10-30 15:35:17.000 303 21247.25 334.68 43034.58 47995.09 2019-10-30 15:35:18.000 303 21247.22 334.66 43034.59 47995.11 2019-10-30 15:35:19.000 303 21247.22 334.63 43034.60 47995.08 2019-10-30 15:35:20.000 303 21247.25 334.67 43034.59 47995.07 2019-10-30 15:35:21.000 303 21247.24 334.67 43034.59 47995.13 2019-10-30 15:35:22.000 303 21247.27 334.65 43034.59 47995.10 2019-10-30 15:35:23.000 303 21247.31 334.65 43034.61 47995.12 2019-10-30 15:35:24.000 303 21247.30 334.67 43034.62 47995.14 2019-10-30 15:35:25.000 303 21247.32 334.69 43034.57 47995.14 2019-10-30 15:35:26.000 303 21247.32 334.70 43034.57 47995.13 2019-10-30 15:35:27.000 303 21247.34 334.67 43034.58 47995.17 2019-10-30 15:35:28.000 303 21247.37 334.65 43034.62 47995.14 2019-10-30 15:35:29.000 303 21247.36 334.68 43034.60 47995.16 2019-10-30 15:35:30.000 303 21247.39 334.70 43034.61 47995.16 2019-10-30 15:35:31.000 303 21247.37 334.74 43034.62 47995.17 2019-10-30 15:35:32.000 303 21247.38 334.78 43034.61 47995.16 2019-10-30 15:35:33.000 303 21247.39 334.80 43034.57 47995.14 2019-10-30 15:35:34.000 303 21247.41 334.82 43034.57 47995.15 2019-10-30 15:35:35.000 303 21247.42 334.81 43034.55 47995.16 2019-10-30 15:35:36.000 303 21247.45 334.79 43034.58 47995.12 2019-10-30 15:35:37.000 303 21247.50 334.83 43034.57 47995.18 2019-10-30 15:35:38.000 303 21247.54 334.87 43034.56 47995.21 2019-10-30 15:35:39.000 303 21247.56 334.84 43034.56 47995.19 2019-10-30 15:35:40.000 303 21247.56 334.81 43034.55 47995.20 2019-10-30 15:35:41.000 303 21247.55 334.78 43034.56 47995.21 2019-10-30 15:35:42.000 303 21247.51 334.77 43034.61 47995.22 2019-10-30 15:35:43.000 303 21247.52 334.72 43034.64 47995.25 2019-10-30 15:35:44.000 303 21247.48 334.64 43034.66 47995.26 2019-10-30 15:35:45.000 303 21247.43 334.59 43034.70 47995.26 2019-10-30 15:35:46.000 303 21247.43 334.54 43034.77 47995.29 2019-10-30 15:35:47.000 303 21247.41 334.49 43034.80 47995.31 2019-10-30 15:35:48.000 303 21247.43 334.47 43034.80 47995.33 2019-10-30 15:35:49.000 303 21247.45 334.45 43034.80 47995.36 2019-10-30 15:35:50.000 303 21247.45 334.43 43034.85 47995.36 2019-10-30 15:35:51.000 303 21247.49 334.39 43034.86 47995.40 2019-10-30 15:35:52.000 303 21247.53 334.40 43034.88 47995.43 2019-10-30 15:35:53.000 303 21247.55 334.38 43034.88 47995.43 2019-10-30 15:35:54.000 303 21247.57 334.37 43034.86 47995.47 2019-10-30 15:35:55.000 303 21247.60 334.39 43034.89 47995.48 2019-10-30 15:35:56.000 303 21247.56 334.40 43034.87 47995.50 2019-10-30 15:35:57.000 303 21247.55 334.45 43034.87 47995.48 2019-10-30 15:35:58.000 303 21247.57 334.45 43034.84 47995.48 2019-10-30 15:35:59.000 303 21247.58 334.43 43034.84 47995.46 2019-10-30 15:36:00.000 303 21247.55 334.45 43034.80 47995.46 2019-10-30 15:36:01.000 303 21247.50 334.45 43034.82 47995.45 2019-10-30 15:36:02.000 303 21247.48 334.44 43034.83 47995.44 2019-10-30 15:36:03.000 303 21247.49 334.45 43034.81 47995.42 2019-10-30 15:36:04.000 303 21247.49 334.46 43034.80 47995.43 2019-10-30 15:36:05.000 303 21247.50 334.46 43034.79 47995.42 2019-10-30 15:36:06.000 303 21247.53 334.45 43034.80 47995.41 2019-10-30 15:36:07.000 303 21247.52 334.47 43034.77 47995.40 2019-10-30 15:36:08.000 303 21247.53 334.48 43034.76 47995.40 2019-10-30 15:36:09.000 303 21247.56 334.46 43034.77 47995.38 2019-10-30 15:36:10.000 303 21247.59 334.45 43034.75 47995.41 2019-10-30 15:36:11.000 303 21247.61 334.44 43034.77 47995.41 2019-10-30 15:36:12.000 303 21247.61 334.45 43034.76 47995.43 2019-10-30 15:36:13.000 303 21247.63 334.44 43034.79 47995.43 2019-10-30 15:36:14.000 303 21247.69 334.41 43034.79 47995.43 2019-10-30 15:36:15.000 303 21247.67 334.37 43034.76 47995.45 2019-10-30 15:36:16.000 303 21247.69 334.32 43034.77 47995.46 2019-10-30 15:36:17.000 303 21247.77 334.29 43034.76 47995.47 2019-10-30 15:36:18.000 303 21247.77 334.30 43034.77 47995.47 2019-10-30 15:36:19.000 303 21247.78 334.33 43034.75 47995.51 2019-10-30 15:36:20.000 303 21247.80 334.33 43034.76 47995.47 2019-10-30 15:36:21.000 303 21247.78 334.31 43034.75 47995.51 2019-10-30 15:36:22.000 303 21247.73 334.29 43034.79 47995.51 2019-10-30 15:36:23.000 303 21247.70 334.25 43034.82 47995.51 2019-10-30 15:36:24.000 303 21247.70 334.23 43034.82 47995.51 2019-10-30 15:36:25.000 303 21247.67 334.23 43034.81 47995.51 2019-10-30 15:36:26.000 303 21247.61 334.23 43034.83 47995.47 2019-10-30 15:36:27.000 303 21247.60 334.22 43034.86 47995.50 2019-10-30 15:36:28.000 303 21247.62 334.23 43034.84 47995.49 2019-10-30 15:36:29.000 303 21247.59 334.25 43034.86 47995.50 2019-10-30 15:36:30.000 303 21247.60 334.25 43034.89 47995.49 2019-10-30 15:36:31.000 303 21247.60 334.23 43034.87 47995.50 2019-10-30 15:36:32.000 303 21247.61 334.24 43034.85 47995.50 2019-10-30 15:36:33.000 303 21247.63 334.28 43034.84 47995.50 2019-10-30 15:36:34.000 303 21247.68 334.28 43034.82 47995.49 2019-10-30 15:36:35.000 303 21247.69 334.28 43034.82 47995.50 2019-10-30 15:36:36.000 303 21247.71 334.31 43034.79 47995.48 2019-10-30 15:36:37.000 303 21247.74 334.34 43034.78 47995.50 2019-10-30 15:36:38.000 303 21247.77 334.38 43034.76 47995.52 2019-10-30 15:36:39.000 303 21247.76 334.42 43034.80 47995.48 2019-10-30 15:36:40.000 303 21247.77 334.41 43034.77 47995.52 2019-10-30 15:36:41.000 303 21247.76 334.43 43034.76 47995.50 2019-10-30 15:36:42.000 303 21247.73 334.48 43034.75 47995.52 2019-10-30 15:36:43.000 303 21247.70 334.52 43034.77 47995.49 2019-10-30 15:36:44.000 303 21247.65 334.53 43034.75 47995.47 2019-10-30 15:36:45.000 303 21247.60 334.51 43034.76 47995.44 2019-10-30 15:36:46.000 303 21247.58 334.49 43034.77 47995.42 2019-10-30 15:36:47.000 303 21247.56 334.48 43034.77 47995.41 2019-10-30 15:36:48.000 303 21247.56 334.44 43034.82 47995.45 2019-10-30 15:36:49.000 303 21247.57 334.42 43034.82 47995.44 2019-10-30 15:36:50.000 303 21247.59 334.43 43034.81 47995.43 2019-10-30 15:36:51.000 303 21247.59 334.41 43034.81 47995.45 2019-10-30 15:36:52.000 303 21247.63 334.43 43034.87 47995.49 2019-10-30 15:36:53.000 303 21247.68 334.43 43034.84 47995.50 2019-10-30 15:36:54.000 303 21247.72 334.41 43034.84 47995.53 2019-10-30 15:36:55.000 303 21247.76 334.43 43034.90 47995.55 2019-10-30 15:36:56.000 303 21247.78 334.42 43034.87 47995.58 2019-10-30 15:36:57.000 303 21247.80 334.40 43034.87 47995.62 2019-10-30 15:36:58.000 303 21247.84 334.41 43034.86 47995.63 2019-10-30 15:36:59.000 303 21247.84 334.41 43034.84 47995.61 2019-10-30 15:37:00.000 303 21247.85 334.41 43034.86 47995.62 2019-10-30 15:37:01.000 303 21247.83 334.41 43034.85 47995.59 2019-10-30 15:37:02.000 303 21247.84 334.40 43034.84 47995.59 2019-10-30 15:37:03.000 303 21247.85 334.40 43034.82 47995.59 2019-10-30 15:37:04.000 303 21247.80 334.42 43034.84 47995.59 2019-10-30 15:37:05.000 303 21247.74 334.47 43034.84 47995.56 2019-10-30 15:37:06.000 303 21247.67 334.51 43034.79 47995.54 2019-10-30 15:37:07.000 303 21247.65 334.52 43034.75 47995.46 2019-10-30 15:37:08.000 303 21247.65 334.53 43034.72 47995.44 2019-10-30 15:37:09.000 303 21247.67 334.55 43034.71 47995.43 2019-10-30 15:37:10.000 303 21247.65 334.55 43034.72 47995.42 2019-10-30 15:37:11.000 303 21247.65 334.58 43034.73 47995.41 2019-10-30 15:37:12.000 303 21247.65 334.62 43034.73 47995.39 2019-10-30 15:37:13.000 303 21247.65 334.65 43034.70 47995.39 2019-10-30 15:37:14.000 303 21247.66 334.64 43034.70 47995.36 2019-10-30 15:37:15.000 303 21247.67 334.64 43034.69 47995.39 2019-10-30 15:37:16.000 303 21247.69 334.66 43034.66 47995.37 2019-10-30 15:37:17.000 303 21247.71 334.63 43034.67 47995.37 2019-10-30 15:37:18.000 303 21247.70 334.64 43034.67 47995.37 2019-10-30 15:37:19.000 303 21247.73 334.66 43034.66 47995.35 2019-10-30 15:37:20.000 303 21247.74 334.62 43034.66 47995.38 2019-10-30 15:37:21.000 303 21247.76 334.58 43034.65 47995.37 2019-10-30 15:37:22.000 303 21247.74 334.61 43034.66 47995.38 2019-10-30 15:37:23.000 303 21247.70 334.71 43034.66 47995.36 2019-10-30 15:37:24.000 303 21247.67 334.87 43034.56 47995.33 2019-10-30 15:37:25.000 303 21247.62 335.03 43034.43 47995.21 2019-10-30 15:37:26.000 303 21247.63 335.09 43034.34 47995.11 2019-10-30 15:37:27.000 303 21247.58 335.12 43034.27 47995.01 2019-10-30 15:37:28.000 303 21247.60 335.10 43034.24 47994.95 2019-10-30 15:37:29.000 303 21247.63 335.04 43034.21 47994.92 2019-10-30 15:37:30.000 303 21247.61 335.04 43034.16 47994.90 2019-10-30 15:37:31.000 303 21247.59 335.00 43034.20 47994.89 2019-10-30 15:37:32.000 303 21247.58 334.97 43034.19 47994.89 2019-10-30 15:37:33.000 303 21247.55 334.94 43034.22 47994.85 2019-10-30 15:37:34.000 303 21247.57 334.96 43034.22 47994.88 2019-10-30 15:37:35.000 303 21247.56 334.95 43034.24 47994.92 2019-10-30 15:37:36.000 303 21247.57 334.90 43034.27 47994.94 2019-10-30 15:37:37.000 303 21247.56 334.85 43034.30 47994.95 2019-10-30 15:37:38.000 303 21247.54 334.86 43034.32 47995.00 2019-10-30 15:37:39.000 303 21247.59 334.84 43034.34 47995.00 2019-10-30 15:37:40.000 303 21247.59 334.82 43034.33 47995.04 2019-10-30 15:37:41.000 303 21247.58 334.81 43034.37 47995.04 2019-10-30 15:37:42.000 303 21247.61 334.81 43034.37 47995.05 2019-10-30 15:37:43.000 303 21247.62 334.81 43034.38 47995.07 2019-10-30 15:37:44.000 303 21247.61 334.80 43034.38 47995.07 2019-10-30 15:37:45.000 303 21247.63 334.80 43034.34 47995.07 2019-10-30 15:37:46.000 303 21247.61 334.79 43034.36 47995.06 2019-10-30 15:37:47.000 303 21247.61 334.79 43034.38 47995.05 2019-10-30 15:37:48.000 303 21247.63 334.77 43034.37 47995.05 2019-10-30 15:37:49.000 303 21247.61 334.73 43034.42 47995.06 2019-10-30 15:37:50.000 303 21247.57 334.70 43034.39 47995.05 2019-10-30 15:37:51.000 303 21247.57 334.66 43034.41 47995.07 2019-10-30 15:37:52.000 303 21247.57 334.59 43034.44 47995.07 2019-10-30 15:37:53.000 303 21247.55 334.53 43034.45 47995.08 2019-10-30 15:37:54.000 303 21247.59 334.47 43034.46 47995.10 2019-10-30 15:37:55.000 303 21247.65 334.37 43034.50 47995.13 2019-10-30 15:37:56.000 303 21247.70 334.29 43034.53 47995.21 2019-10-30 15:37:57.000 303 21247.75 334.27 43034.60 47995.30 2019-10-30 15:37:58.000 303 21247.78 334.28 43034.60 47995.32 2019-10-30 15:37:59.000 303 21247.81 334.30 43034.63 47995.37 2019-10-30 15:38:00.000 303 21247.82 334.32 43034.62 47995.40 2019-10-30 15:38:01.000 303 21247.87 334.31 43034.60 47995.41 2019-10-30 15:38:02.000 303 21247.93 334.31 43034.57 47995.41 2019-10-30 15:38:03.000 303 21247.93 334.31 43034.56 47995.41 2019-10-30 15:38:04.000 303 21247.95 334.30 43034.61 47995.39 2019-10-30 15:38:05.000 303 21247.98 334.26 43034.60 47995.43 2019-10-30 15:38:06.000 303 21248.03 334.26 43034.56 47995.42 2019-10-30 15:38:07.000 303 21248.07 334.24 43034.56 47995.45 2019-10-30 15:38:08.000 303 21248.09 334.23 43034.56 47995.46 2019-10-30 15:38:09.000 303 21248.12 334.22 43034.59 47995.49 2019-10-30 15:38:10.000 303 21248.10 334.22 43034.63 47995.50 2019-10-30 15:38:11.000 303 21248.07 334.17 43034.65 47995.49 2019-10-30 15:38:12.000 303 21248.10 334.12 43034.64 47995.50 2019-10-30 15:38:13.000 303 21248.06 334.05 43034.65 47995.53 2019-10-30 15:38:14.000 303 21248.05 334.01 43034.68 47995.52 2019-10-30 15:38:15.000 303 21248.04 333.98 43034.69 47995.52 2019-10-30 15:38:16.000 303 21248.05 333.92 43034.75 47995.53 2019-10-30 15:38:17.000 303 21248.07 333.89 43034.73 47995.55 2019-10-30 15:38:18.000 303 21248.03 333.87 43034.72 47995.59 2019-10-30 15:38:19.000 303 21248.04 333.86 43034.73 47995.59 2019-10-30 15:38:20.000 303 21248.08 333.80 43034.77 47995.60 2019-10-30 15:38:21.000 303 21248.06 333.79 43034.77 47995.62 2019-10-30 15:38:22.000 303 21248.07 333.79 43034.76 47995.62 2019-10-30 15:38:23.000 303 21248.08 333.77 43034.77 47995.61 2019-10-30 15:38:24.000 303 21248.10 333.78 43034.76 47995.63 2019-10-30 15:38:25.000 303 21248.09 333.79 43034.77 47995.63 2019-10-30 15:38:26.000 303 21248.09 333.81 43034.76 47995.61 2019-10-30 15:38:27.000 303 21248.12 333.85 43034.75 47995.61 2019-10-30 15:38:28.000 303 21248.15 333.85 43034.74 47995.61 2019-10-30 15:38:29.000 303 21248.12 333.82 43034.72 47995.60 2019-10-30 15:38:30.000 303 21248.08 333.82 43034.71 47995.56 2019-10-30 15:38:31.000 303 21248.10 333.82 43034.71 47995.57 2019-10-30 15:38:32.000 303 21248.13 333.81 43034.69 47995.61 2019-10-30 15:38:33.000 303 21248.16 333.80 43034.70 47995.58 2019-10-30 15:38:34.000 303 21248.18 333.77 43034.72 47995.58 2019-10-30 15:38:35.000 303 21248.22 333.77 43034.71 47995.59 2019-10-30 15:38:36.000 303 21248.22 333.78 43034.73 47995.59 2019-10-30 15:38:37.000 303 21248.22 333.77 43034.74 47995.61 2019-10-30 15:38:38.000 303 21248.21 333.76 43034.72 47995.64 2019-10-30 15:38:39.000 303 21248.20 333.77 43034.73 47995.59 2019-10-30 15:38:40.000 303 21248.21 333.83 43034.72 47995.61 2019-10-30 15:38:41.000 303 21248.21 333.85 43034.72 47995.64 2019-10-30 15:38:42.000 303 21248.21 333.89 43034.71 47995.59 2019-10-30 15:38:43.000 303 21248.18 333.91 43034.68 47995.62 2019-10-30 15:38:44.000 303 21248.14 333.92 43034.73 47995.55 2019-10-30 15:38:45.000 303 21248.08 333.95 43034.73 47995.58 2019-10-30 15:38:46.000 303 21248.07 333.97 43034.70 47995.55 2019-10-30 15:38:47.000 303 21248.06 334.00 43034.69 47995.56 2019-10-30 15:38:48.000 303 21248.02 334.04 43034.68 47995.53 2019-10-30 15:38:49.000 303 21248.03 334.08 43034.68 47995.52 2019-10-30 15:38:50.000 303 21248.03 334.11 43034.71 47995.53 2019-10-30 15:38:51.000 303 21248.09 334.19 43034.67 47995.49 2019-10-30 15:38:52.000 303 21248.17 334.24 43034.66 47995.54 2019-10-30 15:38:53.000 303 21248.24 334.30 43034.66 47995.54 2019-10-30 15:38:54.000 303 21248.30 334.32 43034.64 47995.55 2019-10-30 15:38:55.000 303 21248.33 334.33 43034.61 47995.56 2019-10-30 15:38:56.000 303 21248.39 334.33 43034.59 47995.58 2019-10-30 15:38:57.000 303 21248.41 334.34 43034.60 47995.60 2019-10-30 15:38:58.000 303 21248.42 334.40 43034.60 47995.60 2019-10-30 15:38:59.000 303 21248.44 334.41 43034.59 47995.62 2019-10-30 15:39:00.000 303 21248.41 334.45 43034.60 47995.63 2019-10-30 15:39:01.000 303 21248.39 334.50 43034.57 47995.62 2019-10-30 15:39:02.000 303 21248.38 334.51 43034.59 47995.58 2019-10-30 15:39:03.000 303 21248.38 334.58 43034.57 47995.60 2019-10-30 15:39:04.000 303 21248.37 334.66 43034.55 47995.58 2019-10-30 15:39:05.000 303 21248.37 334.71 43034.52 47995.58 2019-10-30 15:39:06.000 303 21248.41 334.73 43034.49 47995.51 2019-10-30 15:39:07.000 303 21248.41 334.77 43034.47 47995.52 2019-10-30 15:39:08.000 303 21248.44 334.82 43034.46 47995.50 2019-10-30 15:39:09.000 303 21248.47 334.82 43034.43 47995.50 2019-10-30 15:39:10.000 303 21248.50 334.77 43034.43 47995.51 2019-10-30 15:39:11.000 303 21248.53 334.76 43034.45 47995.52 2019-10-30 15:39:12.000 303 21248.54 334.77 43034.45 47995.53 2019-10-30 15:39:13.000 303 21248.58 334.77 43034.46 47995.57 2019-10-30 15:39:14.000 303 21248.61 334.78 43034.46 47995.57 2019-10-30 15:39:15.000 303 21248.62 334.82 43034.47 47995.61 2019-10-30 15:39:16.000 303 21248.65 334.86 43034.45 47995.64 2019-10-30 15:39:17.000 303 21248.66 334.91 43034.48 47995.59 2019-10-30 15:39:18.000 303 21248.69 334.91 43034.49 47995.63 2019-10-30 15:39:19.000 303 21248.69 334.91 43034.44 47995.61 2019-10-30 15:39:20.000 303 21248.67 334.89 43034.45 47995.58 2019-10-30 15:39:21.000 303 21248.67 334.89 43034.48 47995.64 2019-10-30 15:39:22.000 303 21248.71 334.87 43034.52 47995.63 2019-10-30 15:39:23.000 303 21248.71 334.86 43034.53 47995.65 2019-10-30 15:39:24.000 303 21248.72 334.84 43034.55 47995.64 2019-10-30 15:39:25.000 303 21248.71 334.82 43034.55 47995.70 2019-10-30 15:39:26.000 303 21248.70 334.81 43034.56 47995.70 2019-10-30 15:39:27.000 303 21248.66 334.81 43034.54 47995.68 2019-10-30 15:39:28.000 303 21248.59 334.80 43034.55 47995.69 2019-10-30 15:39:29.000 303 21248.55 334.76 43034.59 47995.67 2019-10-30 15:39:30.000 303 21248.47 334.77 43034.59 47995.66 2019-10-30 15:39:31.000 303 21248.49 334.76 43034.61 47995.67 2019-10-30 15:39:32.000 303 21248.49 334.77 43034.61 47995.67 2019-10-30 15:39:33.000 303 21248.48 334.74 43034.61 47995.68 2019-10-30 15:39:34.000 303 21248.48 334.72 43034.63 47995.65 2019-10-30 15:39:35.000 303 21248.50 334.71 43034.66 47995.69 2019-10-30 15:39:36.000 303 21248.51 334.73 43034.66 47995.69 2019-10-30 15:39:37.000 303 21248.50 334.71 43034.70 47995.71 2019-10-30 15:39:38.000 303 21248.57 334.70 43034.69 47995.72 2019-10-30 15:39:39.000 303 21248.52 334.64 43034.69 47995.74 2019-10-30 15:39:40.000 303 21248.50 334.58 43034.76 47995.74 2019-10-30 15:39:41.000 303 21248.46 334.55 43034.77 47995.75 2019-10-30 15:39:42.000 303 21248.44 334.53 43034.79 47995.76 2019-10-30 15:39:43.000 303 21248.39 334.51 43034.84 47995.82 2019-10-30 15:39:44.000 303 21248.42 334.49 43034.85 47995.85 2019-10-30 15:39:45.000 303 21248.41 334.46 43034.90 47995.87 2019-10-30 15:39:46.000 303 21248.39 334.46 43034.94 47995.86 2019-10-30 15:39:47.000 303 21248.36 334.50 43034.94 47995.91 2019-10-30 15:39:48.000 303 21248.35 334.52 43034.96 47995.90 2019-10-30 15:39:49.000 303 21248.36 334.57 43034.96 47995.92 2019-10-30 15:39:50.000 303 21248.35 334.60 43034.99 47995.90 2019-10-30 15:39:51.000 303 21248.32 334.64 43034.96 47995.91 2019-10-30 15:39:52.000 303 21248.32 334.66 43034.94 47995.88 2019-10-30 15:39:53.000 303 21248.34 334.70 43034.94 47995.92 2019-10-30 15:39:54.000 303 21248.38 334.73 43034.97 47995.87 2019-10-30 15:39:55.000 303 21248.35 334.73 43034.95 47995.89 2019-10-30 15:39:56.000 303 21248.33 334.73 43034.95 47995.85 2019-10-30 15:39:57.000 303 21248.31 334.76 43034.95 47995.84 2019-10-30 15:39:58.000 303 21248.31 334.78 43034.95 47995.86 2019-10-30 15:39:59.000 303 21248.33 334.78 43034.96 47995.87 2019-10-30 15:40:00.000 303 21248.28 334.82 43034.96 47995.90 2019-10-30 15:40:01.000 303 21248.31 334.87 43034.97 47995.89 2019-10-30 15:40:02.000 303 21248.33 334.91 43034.95 47995.89 2019-10-30 15:40:03.000 303 21248.31 334.95 43034.96 47995.87 2019-10-30 15:40:04.000 303 21248.29 334.99 43034.92 47995.86 2019-10-30 15:40:05.000 303 21248.25 335.04 43034.90 47995.87 2019-10-30 15:40:06.000 303 21248.25 335.02 43034.90 47995.83 2019-10-30 15:40:07.000 303 21248.19 335.01 43034.93 47995.81 2019-10-30 15:40:08.000 303 21248.18 335.03 43034.90 47995.80 2019-10-30 15:40:09.000 303 21248.18 335.08 43034.89 47995.79 2019-10-30 15:40:10.000 303 21248.12 335.12 43034.87 47995.76 2019-10-30 15:40:11.000 303 21248.14 335.16 43034.86 47995.73 2019-10-30 15:40:12.000 303 21248.14 335.20 43034.85 47995.72 2019-10-30 15:40:13.000 303 21248.14 335.23 43034.83 47995.70 2019-10-30 15:40:14.000 303 21248.13 335.25 43034.82 47995.66 2019-10-30 15:40:15.000 303 21248.14 335.23 43034.84 47995.68 2019-10-30 15:40:16.000 303 21248.13 335.21 43034.84 47995.68 2019-10-30 15:40:17.000 303 21248.14 335.23 43034.87 47995.69 2019-10-30 15:40:18.000 303 21248.17 335.22 43034.86 47995.70 2019-10-30 15:40:19.000 303 21248.14 335.22 43034.86 47995.72 2019-10-30 15:40:20.000 303 21248.11 335.24 43034.86 47995.72 2019-10-30 15:40:21.000 303 21248.09 335.27 43034.87 47995.70 2019-10-30 15:40:22.000 303 21248.10 335.29 43034.81 47995.71 2019-10-30 15:40:23.000 303 21248.10 335.34 43034.85 47995.71 2019-10-30 15:40:24.000 303 21248.07 335.35 43034.85 47995.68 2019-10-30 15:40:25.000 303 21248.01 335.38 43034.80 47995.68 2019-10-30 15:40:26.000 303 21247.96 335.40 43034.84 47995.65 2019-10-30 15:40:27.000 303 21247.90 335.44 43034.80 47995.61 2019-10-30 15:40:28.000 303 21247.85 335.48 43034.77 47995.58 2019-10-30 15:40:29.000 303 21247.82 335.51 43034.76 47995.51 2019-10-30 15:40:30.000 303 21247.83 335.52 43034.73 47995.48 2019-10-30 15:40:31.000 303 21247.81 335.52 43034.72 47995.49 2019-10-30 15:40:32.000 303 21247.90 335.51 43034.72 47995.47 2019-10-30 15:40:33.000 303 21247.97 335.52 43034.71 47995.50 2019-10-30 15:40:34.000 303 21248.01 335.54 43034.70 47995.52 2019-10-30 15:40:35.000 303 21248.04 335.55 43034.70 47995.52 2019-10-30 15:40:36.000 303 21247.99 335.55 43034.71 47995.53 2019-10-30 15:40:37.000 303 21248.06 335.55 43034.69 47995.54 2019-10-30 15:40:38.000 303 21248.14 335.60 43034.71 47995.55 2019-10-30 15:40:39.000 303 21248.19 335.65 43034.66 47995.57 2019-10-30 15:40:40.000 303 21248.20 335.66 43034.67 47995.56 2019-10-30 15:40:41.000 303 21248.25 335.66 43034.64 47995.58 2019-10-30 15:40:42.000 303 21248.25 335.66 43034.65 47995.59 2019-10-30 15:40:43.000 303 21248.20 335.66 43034.65 47995.57 2019-10-30 15:40:44.000 303 21248.18 335.58 43034.63 47995.56 2019-10-30 15:40:45.000 303 21248.13 335.53 43034.68 47995.57 2019-10-30 15:40:46.000 303 21248.14 335.49 43034.74 47995.58 2019-10-30 15:40:47.000 303 21248.14 335.45 43034.78 47995.60 2019-10-30 15:40:48.000 303 21248.16 335.42 43034.78 47995.60 2019-10-30 15:40:49.000 303 21248.16 335.42 43034.83 47995.65 2019-10-30 15:40:50.000 303 21248.15 335.48 43034.83 47995.68 2019-10-30 15:40:51.000 303 21248.18 335.55 43034.81 47995.66 2019-10-30 15:40:52.000 303 21248.16 335.60 43034.77 47995.67 2019-10-30 15:40:53.000 303 21248.16 335.62 43034.73 47995.64 2019-10-30 15:40:54.000 303 21248.15 335.64 43034.72 47995.62 2019-10-30 15:40:55.000 303 21248.09 335.64 43034.72 47995.58 2019-10-30 15:40:56.000 303 21247.99 335.62 43034.71 47995.54 2019-10-30 15:40:57.000 303 21247.92 335.61 43034.70 47995.52 2019-10-30 15:40:58.000 303 21247.84 335.61 43034.69 47995.46 2019-10-30 15:40:59.000 303 21247.76 335.60 43034.72 47995.43 2019-10-30 15:41:00.000 303 21247.72 335.58 43034.71 47995.44 2019-10-30 15:41:01.000 303 21247.65 335.54 43034.75 47995.41 2019-10-30 15:41:02.000 303 21247.60 335.56 43034.75 47995.37 2019-10-30 15:41:03.000 303 21247.52 335.57 43034.77 47995.34 2019-10-30 15:41:04.000 303 21247.48 335.55 43034.77 47995.35 2019-10-30 15:41:05.000 303 21247.49 335.49 43034.78 47995.37 2019-10-30 15:41:06.000 303 21247.49 335.44 43034.79 47995.34 2019-10-30 15:41:07.000 303 21247.54 335.41 43034.81 47995.37 2019-10-30 15:41:08.000 303 21247.55 335.40 43034.85 47995.45 2019-10-30 15:41:09.000 303 21247.54 335.41 43034.84 47995.43 2019-10-30 15:41:10.000 303 21247.53 335.43 43034.86 47995.43 2019-10-30 15:41:11.000 303 21247.56 335.40 43034.86 47995.47 2019-10-30 15:41:12.000 303 21247.60 335.38 43034.86 47995.49 2019-10-30 15:41:13.000 303 21247.65 335.33 43034.89 47995.50 2019-10-30 15:41:14.000 303 21247.68 335.31 43034.88 47995.52 2019-10-30 15:41:15.000 303 21247.72 335.29 43034.89 47995.54 2019-10-30 15:41:16.000 303 21247.75 335.26 43034.91 47995.56 2019-10-30 15:41:17.000 303 21247.75 335.26 43034.92 47995.60 2019-10-30 15:41:18.000 303 21247.79 335.27 43034.94 47995.61 2019-10-30 15:41:19.000 303 21247.86 335.26 43034.98 47995.64 2019-10-30 15:41:20.000 303 21247.85 335.28 43034.96 47995.65 2019-10-30 15:41:21.000 303 21247.90 335.27 43034.97 47995.68 2019-10-30 15:41:22.000 303 21247.95 335.29 43034.98 47995.69 2019-10-30 15:41:23.000 303 21247.96 335.34 43034.98 47995.71 2019-10-30 15:41:24.000 303 21247.99 335.35 43034.95 47995.69 2019-10-30 15:41:25.000 303 21248.05 335.37 43034.93 47995.73 2019-10-30 15:41:26.000 303 21248.09 335.38 43034.93 47995.74 2019-10-30 15:41:27.000 303 21248.15 335.37 43034.93 47995.79 2019-10-30 15:41:28.000 303 21248.18 335.36 43034.91 47995.78 2019-10-30 15:41:29.000 303 21248.23 335.29 43034.95 47995.81 2019-10-30 15:41:30.000 303 21248.26 335.23 43034.94 47995.85 2019-10-30 15:41:31.000 303 21248.26 335.18 43035.00 47995.83 2019-10-30 15:41:32.000 303 21248.27 335.16 43035.04 47995.90 2019-10-30 15:41:33.000 303 21248.28 335.15 43035.08 47995.93 2019-10-30 15:41:34.000 303 21248.28 335.15 43035.09 47995.93 2019-10-30 15:41:35.000 303 21248.26 335.12 43035.12 47995.99 2019-10-30 15:41:36.000 303 21248.26 335.10 43035.14 47995.97 2019-10-30 15:41:37.000 303 21248.30 335.09 43035.17 47996.02 2019-10-30 15:41:38.000 303 21248.32 335.07 43035.19 47996.07 2019-10-30 15:41:39.000 303 21248.36 335.07 43035.19 47996.08 2019-10-30 15:41:40.000 303 21248.38 335.05 43035.23 47996.11 2019-10-30 15:41:41.000 303 21248.44 335.03 43035.24 47996.12 2019-10-30 15:41:42.000 303 21248.47 335.02 43035.22 47996.17 2019-10-30 15:41:43.000 303 21248.49 334.96 43035.25 47996.19 2019-10-30 15:41:44.000 303 21248.46 334.95 43035.26 47996.21 2019-10-30 15:41:45.000 303 21248.47 334.97 43035.28 47996.20 2019-10-30 15:41:46.000 303 21248.51 335.02 43035.27 47996.25 2019-10-30 15:41:47.000 303 21248.52 335.06 43035.23 47996.22 2019-10-30 15:41:48.000 303 21248.53 335.08 43035.23 47996.21 2019-10-30 15:41:49.000 303 21248.54 335.08 43035.21 47996.18 2019-10-30 15:41:50.000 303 21248.52 335.10 43035.16 47996.18 2019-10-30 15:41:51.000 303 21248.51 335.11 43035.16 47996.16 2019-10-30 15:41:52.000 303 21248.55 335.08 43035.18 47996.18 2019-10-30 15:41:53.000 303 21248.56 335.04 43035.16 47996.19 2019-10-30 15:41:54.000 303 21248.57 335.07 43035.15 47996.18 2019-10-30 15:41:55.000 303 21248.61 335.09 43035.14 47996.19 2019-10-30 15:41:56.000 303 21248.63 335.08 43035.14 47996.17 2019-10-30 15:41:57.000 303 21248.67 335.08 43035.12 47996.19 2019-10-30 15:41:58.000 303 21248.72 335.04 43035.10 47996.17 2019-10-30 15:41:59.000 303 21248.75 335.02 43035.11 47996.19 2019-10-30 15:42:00.000 303 21248.75 335.03 43035.07 47996.20 2019-10-30 15:42:01.000 303 21248.74 335.03 43035.06 47996.16 2019-10-30 15:42:02.000 303 21248.73 335.01 43035.06 47996.17 2019-10-30 15:42:03.000 303 21248.74 334.97 43035.07 47996.17 2019-10-30 15:42:04.000 303 21248.75 334.95 43035.06 47996.13 2019-10-30 15:42:05.000 303 21248.71 334.88 43035.10 47996.14 2019-10-30 15:42:06.000 303 21248.70 334.84 43035.09 47996.11 2019-10-30 15:42:07.000 303 21248.74 334.85 43035.10 47996.15 2019-10-30 15:42:08.000 303 21248.82 334.85 43035.12 47996.17 2019-10-30 15:42:09.000 303 21248.91 334.85 43035.14 47996.21 2019-10-30 15:42:10.000 303 21248.96 334.79 43035.16 47996.28 2019-10-30 15:42:11.000 303 21249.02 334.71 43035.16 47996.30 2019-10-30 15:42:12.000 303 21249.10 334.63 43035.17 47996.33 2019-10-30 15:42:13.000 303 21249.14 334.61 43035.18 47996.42 2019-10-30 15:42:14.000 303 21249.23 334.58 43035.19 47996.45 2019-10-30 15:42:15.000 303 21249.26 334.54 43035.21 47996.48 2019-10-30 15:42:16.000 303 21249.29 334.49 43035.20 47996.49 2019-10-30 15:42:17.000 303 21249.32 334.49 43035.23 47996.52 2019-10-30 15:42:18.000 303 21249.36 334.52 43035.23 47996.56 2019-10-30 15:42:19.000 303 21249.43 334.48 43035.25 47996.59 2019-10-30 15:42:20.000 303 21249.43 334.45 43035.22 47996.57 2019-10-30 15:42:21.000 303 21249.44 334.39 43035.21 47996.58 2019-10-30 15:42:22.000 303 21249.44 334.37 43035.22 47996.61 2019-10-30 15:42:23.000 303 21249.45 334.31 43035.26 47996.64 2019-10-30 15:42:24.000 303 21249.43 334.30 43035.30 47996.63 2019-10-30 15:42:25.000 303 21249.41 334.28 43035.28 47996.65 2019-10-30 15:42:26.000 303 21249.47 334.24 43035.29 47996.66 2019-10-30 15:42:27.000 303 21249.45 334.23 43035.29 47996.66 2019-10-30 15:42:28.000 303 21249.33 334.18 43035.30 47996.64 2019-10-30 15:42:29.000 303 21249.28 334.12 43035.31 47996.64 2019-10-30 15:42:30.000 303 21249.26 334.08 43035.31 47996.59 2019-10-30 15:42:31.000 303 21249.30 334.09 43035.35 47996.66 2019-10-30 15:42:32.000 303 21249.33 334.05 43035.32 47996.63 2019-10-30 15:42:33.000 303 21249.38 334.01 43035.34 47996.67 2019-10-30 15:42:34.000 303 21249.44 334.01 43035.35 47996.67 2019-10-30 15:42:35.000 303 21249.43 333.98 43035.35 47996.67 2019-10-30 15:42:36.000 303 21249.42 333.98 43035.30 47996.63 2019-10-30 15:42:37.000 303 21249.43 334.00 43035.27 47996.67 2019-10-30 15:42:38.000 303 21249.44 334.00 43035.27 47996.64 2019-10-30 15:42:39.000 303 21249.46 334.01 43035.25 47996.64 2019-10-30 15:42:40.000 303 21249.47 334.02 43035.21 47996.59 2019-10-30 15:42:41.000 303 21249.45 333.98 43035.23 47996.62 2019-10-30 15:42:42.000 303 21249.43 333.98 43035.23 47996.59 2019-10-30 15:42:43.000 303 21249.42 333.95 43035.25 47996.59 2019-10-30 15:42:44.000 303 21249.43 333.94 43035.24 47996.55 2019-10-30 15:42:45.000 303 21249.37 333.93 43035.21 47996.52 2019-10-30 15:42:46.000 303 21249.35 333.93 43035.22 47996.54 2019-10-30 15:42:47.000 303 21249.31 333.93 43035.22 47996.53 2019-10-30 15:42:48.000 303 21249.26 333.93 43035.18 47996.48 2019-10-30 15:42:49.000 303 21249.28 333.91 43035.19 47996.51 2019-10-30 15:42:50.000 303 21249.26 333.89 43035.16 47996.47 2019-10-30 15:42:51.000 303 21249.28 333.87 43035.17 47996.45 2019-10-30 15:42:52.000 303 21249.28 333.89 43035.15 47996.48 2019-10-30 15:42:53.000 303 21249.30 333.90 43035.16 47996.46 2019-10-30 15:42:54.000 303 21249.37 333.91 43035.11 47996.51 2019-10-30 15:42:55.000 303 21249.39 333.91 43035.13 47996.50 2019-10-30 15:42:56.000 303 21249.40 333.90 43035.11 47996.47 2019-10-30 15:42:57.000 303 21249.41 333.89 43035.08 47996.47 2019-10-30 15:42:58.000 303 21249.41 333.87 43035.05 47996.47 2019-10-30 15:42:59.000 303 21249.41 333.82 43035.06 47996.47 2019-10-30 15:43:00.000 303 21249.40 333.75 43035.08 47996.45 2019-10-30 15:43:01.000 303 21249.37 333.70 43035.05 47996.44 2019-10-30 15:43:02.000 303 21249.32 333.64 43035.04 47996.40 2019-10-30 15:43:03.000 303 21249.30 333.59 43035.05 47996.40 2019-10-30 15:43:04.000 303 21249.29 333.59 43035.05 47996.37 2019-10-30 15:43:05.000 303 21249.30 333.57 43035.02 47996.38 2019-10-30 15:43:06.000 303 21249.28 333.53 43035.01 47996.34 2019-10-30 15:43:07.000 303 21249.25 333.56 43034.99 47996.36 2019-10-30 15:43:08.000 303 21249.26 333.57 43035.01 47996.32 2019-10-30 15:43:09.000 303 21249.26 333.54 43035.01 47996.34 2019-10-30 15:43:10.000 303 21249.28 333.54 43035.09 47996.36 2019-10-30 15:43:11.000 303 21249.29 333.48 43035.13 47996.34 2019-10-30 15:43:12.000 303 21249.25 333.45 43035.13 47996.38 2019-10-30 15:43:13.000 303 21249.23 333.42 43035.17 47996.41 2019-10-30 15:43:14.000 303 21249.22 333.39 43035.16 47996.42 2019-10-30 15:43:15.000 303 21249.24 333.30 43035.20 47996.46 2019-10-30 15:43:16.000 303 21249.22 333.22 43035.22 47996.47 2019-10-30 15:43:17.000 303 21249.18 333.14 43035.25 47996.49 2019-10-30 15:43:18.000 303 21249.18 333.08 43035.26 47996.49 2019-10-30 15:43:19.000 303 21249.15 333.00 43035.29 47996.51 2019-10-30 15:43:20.000 303 21249.10 332.93 43035.31 47996.52 2019-10-30 15:43:21.000 303 21249.09 332.91 43035.33 47996.52 2019-10-30 15:43:22.000 303 21249.13 332.92 43035.37 47996.53 2019-10-30 15:43:23.000 303 21249.13 332.92 43035.33 47996.53 2019-10-30 15:43:24.000 303 21249.14 332.95 43035.31 47996.55 2019-10-30 15:43:25.000 303 21249.19 332.96 43035.28 47996.51 2019-10-30 15:43:26.000 303 21249.23 332.99 43035.24 47996.50 2019-10-30 15:43:27.000 303 21249.27 333.01 43035.22 47996.52 2019-10-30 15:43:28.000 303 21249.29 333.01 43035.20 47996.52 2019-10-30 15:43:29.000 303 21249.27 333.02 43035.22 47996.51 2019-10-30 15:43:30.000 303 21249.27 333.00 43035.23 47996.50 2019-10-30 15:43:31.000 303 21249.25 332.97 43035.22 47996.51 2019-10-30 15:43:32.000 303 21249.28 333.00 43035.18 47996.52 2019-10-30 15:43:33.000 303 21249.24 333.05 43035.21 47996.50 2019-10-30 15:43:34.000 303 21249.20 333.05 43035.19 47996.50 2019-10-30 15:43:35.000 303 21249.18 333.09 43035.12 47996.45 2019-10-30 15:43:36.000 303 21249.20 333.05 43035.13 47996.39 2019-10-30 15:43:37.000 303 21249.18 333.03 43035.13 47996.37 2019-10-30 15:43:38.000 303 21249.23 332.99 43035.11 47996.38 2019-10-30 15:43:39.000 303 21249.25 332.93 43035.11 47996.37 2019-10-30 15:43:40.000 303 21249.21 332.88 43035.16 47996.36 2019-10-30 15:43:41.000 303 21249.22 332.87 43035.17 47996.42 2019-10-30 15:43:42.000 303 21249.25 332.83 43035.18 47996.43 2019-10-30 15:43:43.000 303 21249.25 332.79 43035.20 47996.43 2019-10-30 15:43:44.000 303 21249.28 332.76 43035.21 47996.47 2019-10-30 15:43:45.000 303 21249.32 332.70 43035.23 47996.50 2019-10-30 15:43:46.000 303 21249.34 332.67 43035.23 47996.50 2019-10-30 15:43:47.000 303 21249.36 332.65 43035.23 47996.52 2019-10-30 15:43:48.000 303 21249.37 332.64 43035.23 47996.55 2019-10-30 15:43:49.000 303 21249.35 332.63 43035.23 47996.55 2019-10-30 15:43:50.000 303 21249.39 332.61 43035.24 47996.61 2019-10-30 15:43:51.000 303 21249.42 332.60 43035.23 47996.58 2019-10-30 15:43:52.000 303 21249.40 332.58 43035.23 47996.57 2019-10-30 15:43:53.000 303 21249.36 332.58 43035.26 47996.60 2019-10-30 15:43:54.000 303 21249.37 332.59 43035.21 47996.58 2019-10-30 15:43:55.000 303 21249.35 332.54 43035.23 47996.58 2019-10-30 15:43:56.000 303 21249.36 332.56 43035.24 47996.58 2019-10-30 15:43:57.000 303 21249.37 332.54 43035.30 47996.56 2019-10-30 15:43:58.000 303 21249.34 332.52 43035.27 47996.57 2019-10-30 15:43:59.000 303 21249.33 332.52 43035.26 47996.59 2019-10-30 15:44:00.000 303 21249.33 332.56 43035.24 47996.60 2019-10-30 15:44:01.000 303 21249.38 332.55 43035.28 47996.58 2019-10-30 15:44:02.000 303 21249.38 332.54 43035.28 47996.62 2019-10-30 15:44:03.000 303 21249.33 332.55 43035.25 47996.61 2019-10-30 15:44:04.000 303 21249.32 332.56 43035.29 47996.59 2019-10-30 15:44:05.000 303 21249.33 332.57 43035.29 47996.61 2019-10-30 15:44:06.000 303 21249.31 332.65 43035.26 47996.61 2019-10-30 15:44:07.000 303 21249.25 332.75 43035.20 47996.56 2019-10-30 15:44:08.000 303 21249.28 332.81 43035.15 47996.50 2019-10-30 15:44:09.000 303 21249.24 332.87 43035.11 47996.41 2019-10-30 15:44:10.000 303 21249.25 332.89 43035.06 47996.40 2019-10-30 15:44:11.000 303 21249.21 332.93 43035.00 47996.36 2019-10-30 15:44:12.000 303 21249.19 332.95 43035.00 47996.33 2019-10-30 15:44:13.000 303 21249.21 332.95 43034.98 47996.31 2019-10-30 15:44:14.000 303 21249.21 333.01 43034.97 47996.31 2019-10-30 15:44:15.000 303 21249.21 333.02 43034.92 47996.27 2019-10-30 15:44:16.000 303 21249.25 333.01 43034.94 47996.26 2019-10-30 15:44:17.000 303 21249.26 333.01 43034.94 47996.28 2019-10-30 15:44:18.000 303 21249.28 333.04 43034.95 47996.27 2019-10-30 15:44:19.000 303 21249.30 333.03 43034.93 47996.30 2019-10-30 15:44:20.000 303 21249.32 333.06 43034.95 47996.29 2019-10-30 15:44:21.000 303 21249.31 333.10 43034.99 47996.31 2019-10-30 15:44:22.000 303 21249.33 333.14 43034.97 47996.31 2019-10-30 15:44:23.000 303 21249.32 333.17 43034.95 47996.30 2019-10-30 15:44:24.000 303 21249.31 333.22 43034.93 47996.30 2019-10-30 15:44:25.000 303 21249.33 333.26 43034.90 47996.32 2019-10-30 15:44:26.000 303 21249.35 333.33 43034.90 47996.27 2019-10-30 15:44:27.000 303 21249.34 333.42 43034.89 47996.32 2019-10-30 15:44:28.000 303 21249.30 333.45 43034.85 47996.25 2019-10-30 15:44:29.000 303 21249.28 333.51 43034.82 47996.24 2019-10-30 15:44:30.000 303 21249.29 333.57 43034.78 47996.21 2019-10-30 15:44:31.000 303 21249.27 333.62 43034.76 47996.17 2019-10-30 15:44:32.000 303 21249.28 333.66 43034.77 47996.17 2019-10-30 15:44:33.000 303 21249.24 333.68 43034.74 47996.16 2019-10-30 15:44:34.000 303 21249.27 333.69 43034.72 47996.14 2019-10-30 15:44:35.000 303 21249.28 333.69 43034.72 47996.08 2019-10-30 15:44:36.000 303 21249.21 333.74 43034.71 47996.09 2019-10-30 15:44:37.000 303 21249.18 333.81 43034.70 47996.05 2019-10-30 15:44:38.000 303 21249.14 333.85 43034.67 47996.01 2019-10-30 15:44:39.000 303 21249.12 333.90 43034.62 47995.97 2019-10-30 15:44:40.000 303 21249.10 333.95 43034.61 47995.93 2019-10-30 15:44:41.000 303 21249.09 333.96 43034.57 47995.90 2019-10-30 15:44:42.000 303 21249.08 334.00 43034.56 47995.89 2019-10-30 15:44:43.000 303 21249.06 334.01 43034.53 47995.88 2019-10-30 15:44:44.000 303 21249.03 334.02 43034.55 47995.86 2019-10-30 15:44:45.000 303 21249.03 334.05 43034.56 47995.82 2019-10-30 15:44:46.000 303 21249.10 334.09 43034.53 47995.80 2019-10-30 15:44:47.000 303 21249.14 334.13 43034.51 47995.87 2019-10-30 15:44:48.000 303 21249.17 334.16 43034.51 47995.85 2019-10-30 15:44:49.000 303 21249.20 334.22 43034.49 47995.88 2019-10-30 15:44:50.000 303 21249.26 334.24 43034.48 47995.87 2019-10-30 15:44:51.000 303 21249.23 334.31 43034.47 47995.87 2019-10-30 15:44:52.000 303 21249.23 334.36 43034.45 47995.85 2019-10-30 15:44:53.000 303 21249.25 334.43 43034.42 47995.86 2019-10-30 15:44:54.000 303 21249.29 334.45 43034.41 47995.86 2019-10-30 15:44:55.000 303 21249.35 334.48 43034.39 47995.85 2019-10-30 15:44:56.000 303 21249.40 334.52 43034.36 47995.85 2019-10-30 15:44:57.000 303 21249.43 334.56 43034.34 47995.86 2019-10-30 15:44:58.000 303 21249.48 334.61 43034.32 47995.84 2019-10-30 15:44:59.000 303 21249.46 334.61 43034.34 47995.82 2019-10-30 15:45:00.000 303 21249.45 334.59 43034.34 47995.84 2019-10-30 15:45:01.000 303 21249.44 334.57 43034.37 47995.81 2019-10-30 15:45:02.000 303 21249.44 334.52 43034.38 47995.82 2019-10-30 15:45:03.000 303 21249.44 334.48 43034.40 47995.88 2019-10-30 15:45:04.000 303 21249.41 334.43 43034.45 47995.89 2019-10-30 15:45:05.000 303 21249.40 334.39 43034.50 47995.90 2019-10-30 15:45:06.000 303 21249.43 334.35 43034.56 47995.96 2019-10-30 15:45:07.000 303 21249.46 334.36 43034.57 47996.04 2019-10-30 15:45:08.000 303 21249.52 334.39 43034.58 47996.08 2019-10-30 15:45:09.000 303 21249.59 334.40 43034.61 47996.14 2019-10-30 15:45:10.000 303 21249.63 334.41 43034.63 47996.15 2019-10-30 15:45:11.000 303 21249.71 334.38 43034.66 47996.21 2019-10-30 15:45:12.000 303 21249.80 334.37 43034.69 47996.25 2019-10-30 15:45:13.000 303 21249.86 334.40 43034.66 47996.31 2019-10-30 15:45:14.000 303 21249.92 334.43 43034.68 47996.36 2019-10-30 15:45:15.000 303 21249.93 334.46 43034.70 47996.38 2019-10-30 15:45:16.000 303 21249.96 334.51 43034.74 47996.43 2019-10-30 15:45:17.000 303 21249.97 334.55 43034.73 47996.44 2019-10-30 15:45:18.000 303 21249.97 334.58 43034.75 47996.46 2019-10-30 15:45:19.000 303 21249.99 334.61 43034.77 47996.44 2019-10-30 15:45:20.000 303 21249.97 334.66 43034.77 47996.50 2019-10-30 15:45:21.000 303 21249.96 334.71 43034.78 47996.49 2019-10-30 15:45:22.000 303 21249.96 334.77 43034.75 47996.49 2019-10-30 15:45:23.000 303 21249.93 334.83 43034.72 47996.44 2019-10-30 15:45:24.000 303 21249.87 334.85 43034.74 47996.43 2019-10-30 15:45:25.000 303 21249.84 334.86 43034.75 47996.43 2019-10-30 15:45:26.000 303 21249.87 334.87 43034.74 47996.43 2019-10-30 15:45:27.000 303 21249.91 334.88 43034.75 47996.42 2019-10-30 15:45:28.000 303 21249.92 334.92 43034.77 47996.42 2019-10-30 15:45:29.000 303 21249.94 334.95 43034.79 47996.43 2019-10-30 15:45:30.000 303 21249.97 335.00 43034.77 47996.44 2019-10-30 15:45:31.000 303 21249.96 335.00 43034.74 47996.42 2019-10-30 15:45:32.000 303 21249.98 335.00 43034.73 47996.40 2019-10-30 15:45:33.000 303 21250.00 335.00 43034.72 47996.45 2019-10-30 15:45:34.000 303 21250.02 335.00 43034.73 47996.43 2019-10-30 15:45:35.000 303 21250.06 334.95 43034.72 47996.44 2019-10-30 15:45:36.000 303 21250.06 334.94 43034.73 47996.46 2019-10-30 15:45:37.000 303 21250.05 334.95 43034.74 47996.46 2019-10-30 15:45:38.000 303 21250.08 334.91 43034.73 47996.49 2019-10-30 15:45:39.000 303 21250.06 334.89 43034.71 47996.46 2019-10-30 15:45:40.000 303 21250.01 334.86 43034.72 47996.45 2019-10-30 15:45:41.000 303 21249.94 334.82 43034.74 47996.43 2019-10-30 15:45:42.000 303 21249.86 334.80 43034.75 47996.44 2019-10-30 15:45:43.000 303 21249.84 334.80 43034.77 47996.39 2019-10-30 15:45:44.000 303 21249.75 334.73 43034.78 47996.41 2019-10-30 15:45:45.000 303 21249.68 334.70 43034.81 47996.38 2019-10-30 15:45:46.000 303 21249.64 334.70 43034.84 47996.35 2019-10-30 15:45:47.000 303 21249.64 334.64 43034.86 47996.39 2019-10-30 15:45:48.000 303 21249.60 334.62 43034.87 47996.39 2019-10-30 15:45:49.000 303 21249.59 334.61 43034.83 47996.34 2019-10-30 15:45:50.000 303 21249.61 334.61 43034.86 47996.36 2019-10-30 15:45:51.000 303 21249.62 334.58 43034.85 47996.36 2019-10-30 15:45:52.000 303 21249.62 334.57 43034.82 47996.35 2019-10-30 15:45:53.000 303 21249.60 334.57 43034.84 47996.39 2019-10-30 15:45:54.000 303 21249.64 334.54 43034.80 47996.35 2019-10-30 15:45:55.000 303 21249.65 334.54 43034.83 47996.35 2019-10-30 15:45:56.000 303 21249.67 334.49 43034.80 47996.35 2019-10-30 15:45:57.000 303 21249.67 334.47 43034.81 47996.34 2019-10-30 15:45:58.000 303 21249.67 334.48 43034.79 47996.34 2019-10-30 15:45:59.000 303 21249.70 334.48 43034.76 47996.35 2019-10-30 15:46:00.000 303 21249.66 334.46 43034.80 47996.36 2019-10-30 15:46:01.000 303 21249.62 334.44 43034.82 47996.38 2019-10-30 15:46:02.000 303 21249.59 334.42 43034.80 47996.33 2019-10-30 15:46:03.000 303 21249.57 334.39 43034.77 47996.31 2019-10-30 15:46:04.000 303 21249.56 334.39 43034.79 47996.29 2019-10-30 15:46:05.000 303 21249.55 334.37 43034.78 47996.26 2019-10-30 15:46:06.000 303 21249.49 334.34 43034.77 47996.26 2019-10-30 15:46:07.000 303 21249.48 334.33 43034.76 47996.25 2019-10-30 15:46:08.000 303 21249.46 334.33 43034.77 47996.23 2019-10-30 15:46:09.000 303 21249.41 334.35 43034.80 47996.24 2019-10-30 15:46:10.000 303 21249.39 334.30 43034.78 47996.21 2019-10-30 15:46:11.000 303 21249.42 334.25 43034.80 47996.21 2019-10-30 15:46:12.000 303 21249.40 334.22 43034.81 47996.22 2019-10-30 15:46:13.000 303 21249.43 334.19 43034.84 47996.24 2019-10-30 15:46:14.000 303 21249.44 334.13 43034.85 47996.27 2019-10-30 15:46:15.000 303 21249.45 334.09 43034.86 47996.28 2019-10-30 15:46:16.000 303 21249.50 334.04 43034.88 47996.28 2019-10-30 15:46:17.000 303 21249.58 334.01 43034.92 47996.35 2019-10-30 15:46:18.000 303 21249.62 333.97 43034.96 47996.39 2019-10-30 15:46:19.000 303 21249.68 333.95 43034.96 47996.42 2019-10-30 15:46:20.000 303 21249.78 333.91 43035.00 47996.47 2019-10-30 15:46:21.000 303 21249.80 333.84 43035.05 47996.54 2019-10-30 15:46:22.000 303 21249.86 333.80 43035.06 47996.59 2019-10-30 15:46:23.000 303 21249.93 333.78 43035.10 47996.64 2019-10-30 15:46:24.000 303 21249.97 333.72 43035.15 47996.74 2019-10-30 15:46:25.000 303 21249.99 333.67 43035.20 47996.78 2019-10-30 15:46:26.000 303 21250.02 333.61 43035.25 47996.81 2019-10-30 15:46:27.000 303 21250.05 333.54 43035.30 47996.92 2019-10-30 15:46:28.000 303 21250.11 333.45 43035.41 47996.96 2019-10-30 15:46:29.000 303 21250.15 333.34 43035.46 47997.05 2019-10-30 15:46:30.000 303 21250.19 333.28 43035.53 47997.14 2019-10-30 15:46:31.000 303 21250.24 333.24 43035.60 47997.25 2019-10-30 15:46:32.000 303 21250.25 333.20 43035.65 47997.32 2019-10-30 15:46:33.000 303 21250.21 333.18 43035.72 47997.37 2019-10-30 15:46:34.000 303 21250.22 333.21 43035.76 47997.42 2019-10-30 15:46:35.000 303 21250.21 333.19 43035.78 47997.44 2019-10-30 15:46:36.000 303 21250.21 333.17 43035.76 47997.45 2019-10-30 15:46:37.000 303 21250.23 333.16 43035.79 47997.48 2019-10-30 15:46:38.000 303 21250.21 333.20 43035.81 47997.50 2019-10-30 15:46:39.000 303 21250.24 333.26 43035.83 47997.53 2019-10-30 15:46:40.000 303 21250.23 333.34 43035.79 47997.50 2019-10-30 15:46:41.000 303 21250.24 333.41 43035.74 47997.48 2019-10-30 15:46:42.000 303 21250.22 333.48 43035.69 47997.44 2019-10-30 15:46:43.000 303 21250.22 333.51 43035.63 47997.37 2019-10-30 15:46:44.000 303 21250.21 333.52 43035.61 47997.38 2019-10-30 15:46:45.000 303 21250.21 333.57 43035.55 47997.30 2019-10-30 15:46:46.000 303 21250.14 333.63 43035.53 47997.27 2019-10-30 15:46:47.000 303 21250.11 333.65 43035.52 47997.22 2019-10-30 15:46:48.000 303 21250.05 333.65 43035.47 47997.18 2019-10-30 15:46:49.000 303 21250.04 333.67 43035.44 47997.13 2019-10-30 15:46:50.000 303 21250.01 333.68 43035.40 47997.08 2019-10-30 15:46:51.000 303 21249.97 333.68 43035.39 47997.03 2019-10-30 15:46:52.000 303 21249.95 333.66 43035.38 47997.02 2019-10-30 15:46:53.000 303 21249.89 333.67 43035.38 47997.00 2019-10-30 15:46:54.000 303 21249.89 333.68 43035.38 47996.97 2019-10-30 15:46:55.000 303 21249.83 333.66 43035.35 47996.92 2019-10-30 15:46:56.000 303 21249.79 333.62 43035.35 47996.92 2019-10-30 15:46:57.000 303 21249.74 333.56 43035.39 47996.94 2019-10-30 15:46:58.000 303 21249.71 333.52 43035.40 47996.88 2019-10-30 15:46:59.000 303 21249.72 333.53 43035.44 47996.92 2019-10-30 15:47:00.000 303 21249.76 333.56 43035.43 47996.91 2019-10-30 15:47:01.000 303 21249.78 333.57 43035.42 47996.97 2019-10-30 15:47:02.000 303 21249.80 333.62 43035.40 47996.96 2019-10-30 15:47:03.000 303 21249.79 333.66 43035.35 47996.95 2019-10-30 15:47:04.000 303 21249.79 333.70 43035.34 47996.90 2019-10-30 15:47:05.000 303 21249.74 333.73 43035.32 47996.87 2019-10-30 15:47:06.000 303 21249.75 333.74 43035.31 47996.82 2019-10-30 15:47:07.000 303 21249.77 333.77 43035.28 47996.83 2019-10-30 15:47:08.000 303 21249.79 333.79 43035.26 47996.82 2019-10-30 15:47:09.000 303 21249.83 333.75 43035.22 47996.79 2019-10-30 15:47:10.000 303 21249.89 333.73 43035.18 47996.81 2019-10-30 15:47:11.000 303 21249.93 333.71 43035.17 47996.82 2019-10-30 15:47:12.000 303 21250.02 333.70 43035.17 47996.83 2019-10-30 15:47:13.000 303 21250.05 333.70 43035.13 47996.84 2019-10-30 15:47:14.000 303 21250.08 333.72 43035.13 47996.85 2019-10-30 15:47:15.000 303 21250.08 333.73 43035.13 47996.85 2019-10-30 15:47:16.000 303 21250.09 333.74 43035.15 47996.86 2019-10-30 15:47:17.000 303 21250.06 333.76 43035.10 47996.81 2019-10-30 15:47:18.000 303 21250.05 333.77 43035.09 47996.78 2019-10-30 15:47:19.000 303 21250.07 333.79 43035.06 47996.77 2019-10-30 15:47:20.000 303 21250.03 333.78 43035.05 47996.76 2019-10-30 15:47:21.000 303 21250.02 333.76 43035.02 47996.75 2019-10-30 15:47:22.000 303 21250.04 333.76 43035.06 47996.73 2019-10-30 15:47:23.000 303 21249.99 333.76 43035.05 47996.72 2019-10-30 15:47:24.000 303 21249.98 333.76 43035.01 47996.66 2019-10-30 15:47:25.000 303 21249.96 333.77 43035.03 47996.69 2019-10-30 15:47:26.000 303 21249.95 333.76 43035.02 47996.65 2019-10-30 15:47:27.000 303 21249.90 333.77 43035.03 47996.65 2019-10-30 15:47:28.000 303 21249.93 333.77 43035.03 47996.66 2019-10-30 15:47:29.000 303 21249.93 333.81 43035.02 47996.67 2019-10-30 15:47:30.000 303 21249.93 333.82 43035.04 47996.66 2019-10-30 15:47:31.000 303 21249.93 333.82 43035.07 47996.66 2019-10-30 15:47:32.000 303 21249.92 333.84 43035.06 47996.68 2019-10-30 15:47:33.000 303 21249.93 333.83 43035.05 47996.70 2019-10-30 15:47:34.000 303 21249.94 333.84 43035.09 47996.71 2019-10-30 15:47:35.000 303 21249.93 333.85 43035.11 47996.71 2019-10-30 15:47:36.000 303 21249.91 333.87 43035.12 47996.74 2019-10-30 15:47:37.000 303 21249.94 333.83 43035.14 47996.72 2019-10-30 15:47:38.000 303 21249.91 333.81 43035.14 47996.73 2019-10-30 15:47:39.000 303 21249.92 333.80 43035.16 47996.74 2019-10-30 15:47:40.000 303 21249.93 333.82 43035.16 47996.74 2019-10-30 15:47:41.000 303 21249.95 333.79 43035.16 47996.77 2019-10-30 15:47:42.000 303 21249.97 333.78 43035.18 47996.77 2019-10-30 15:47:43.000 303 21250.02 333.77 43035.23 47996.80 2019-10-30 15:47:44.000 303 21250.04 333.77 43035.24 47996.78 2019-10-30 15:47:45.000 303 21250.02 333.83 43035.22 47996.80 2019-10-30 15:47:46.000 303 21249.98 333.89 43035.17 47996.77 2019-10-30 15:47:47.000 303 21249.95 333.94 43035.14 47996.74 2019-10-30 15:47:48.000 303 21249.98 333.97 43035.10 47996.69 2019-10-30 15:47:49.000 303 21249.99 334.03 43035.08 47996.64 2019-10-30 15:47:50.000 303 21250.00 334.04 43035.04 47996.62 2019-10-30 15:47:51.000 303 21250.00 334.07 43035.01 47996.61 2019-10-30 15:47:52.000 303 21249.95 334.06 43034.98 47996.63 2019-10-30 15:47:53.000 303 21249.99 334.11 43034.94 47996.54 2019-10-30 15:47:54.000 303 21249.97 334.16 43034.93 47996.57 2019-10-30 15:47:55.000 303 21249.96 334.17 43034.89 47996.53 2019-10-30 15:47:56.000 303 21249.93 334.20 43034.89 47996.51 2019-10-30 15:47:57.000 303 21249.94 334.18 43034.87 47996.50 2019-10-30 15:47:58.000 303 21250.00 334.16 43034.88 47996.50 2019-10-30 15:47:59.000 303 21250.00 334.17 43034.88 47996.49 2019-10-30 15:48:00.000 303 21250.00 334.17 43034.88 47996.50 2019-10-30 15:48:01.000 303 21249.95 334.21 43034.86 47996.48 2019-10-30 15:48:02.000 303 21249.87 334.23 43034.86 47996.45 2019-10-30 15:48:03.000 303 21249.80 334.21 43034.84 47996.41 2019-10-30 15:48:04.000 303 21249.76 334.20 43034.87 47996.39 2019-10-30 15:48:05.000 303 21249.79 334.16 43034.87 47996.35 2019-10-30 15:48:06.000 303 21249.76 334.09 43034.90 47996.36 2019-10-30 15:48:07.000 303 21249.74 334.03 43034.91 47996.39 2019-10-30 15:48:08.000 303 21249.77 333.95 43034.96 47996.41 2019-10-30 15:48:09.000 303 21249.78 333.90 43034.98 47996.45 2019-10-30 15:48:10.000 303 21249.80 333.86 43035.00 47996.48 2019-10-30 15:48:11.000 303 21249.83 333.86 43035.01 47996.56 2019-10-30 15:48:12.000 303 21249.84 333.85 43035.02 47996.55 2019-10-30 15:48:13.000 303 21249.83 333.85 43035.01 47996.56 2019-10-30 15:48:14.000 303 21249.85 333.85 43035.01 47996.55 2019-10-30 15:48:15.000 303 21249.87 333.81 43035.02 47996.53 2019-10-30 15:48:16.000 303 21249.87 333.78 43035.00 47996.55 2019-10-30 15:48:17.000 303 21249.92 333.79 43035.01 47996.56 2019-10-30 15:48:18.000 303 21249.87 333.82 43034.96 47996.54 2019-10-30 15:48:19.000 303 21249.87 333.78 43035.00 47996.55 2019-10-30 15:48:20.000 303 21249.89 333.74 43035.02 47996.54 2019-10-30 15:48:21.000 303 21249.94 333.69 43035.04 47996.58 2019-10-30 15:48:22.000 303 21249.96 333.67 43035.06 47996.60 2019-10-30 15:48:23.000 303 21249.97 333.66 43035.11 47996.66 2019-10-30 15:48:24.000 303 21250.02 333.68 43035.13 47996.72 2019-10-30 15:48:25.000 303 21250.03 333.68 43035.14 47996.71 2019-10-30 15:48:26.000 303 21249.98 333.74 43035.13 47996.71 2019-10-30 15:48:27.000 303 21250.00 333.78 43035.11 47996.70 2019-10-30 15:48:28.000 303 21250.00 333.77 43035.09 47996.69 2019-10-30 15:48:29.000 303 21249.98 333.80 43035.07 47996.67 2019-10-30 15:48:30.000 303 21249.97 333.80 43035.06 47996.65 2019-10-30 15:48:31.000 303 21249.98 333.79 43035.07 47996.66 2019-10-30 15:48:32.000 303 21250.04 333.75 43035.02 47996.64 2019-10-30 15:48:33.000 303 21250.09 333.69 43035.07 47996.65 2019-10-30 15:48:34.000 303 21250.12 333.68 43035.08 47996.69 2019-10-30 15:48:35.000 303 21250.15 333.66 43035.09 47996.72 2019-10-30 15:48:36.000 303 21250.17 333.64 43035.08 47996.75 2019-10-30 15:48:37.000 303 21250.20 333.60 43035.10 47996.74 2019-10-30 15:48:38.000 303 21250.24 333.55 43035.13 47996.77 2019-10-30 15:48:39.000 303 21250.27 333.54 43035.14 47996.81 2019-10-30 15:48:40.000 303 21250.28 333.52 43035.13 47996.82 2019-10-30 15:48:41.000 303 21250.30 333.50 43035.14 47996.82 2019-10-30 15:48:42.000 303 21250.30 333.50 43035.15 47996.86 2019-10-30 15:48:43.000 303 21250.36 333.46 43035.16 47996.89 2019-10-30 15:48:44.000 303 21250.42 333.44 43035.20 47996.94 2019-10-30 15:48:45.000 303 21250.45 333.41 43035.23 47996.94 2019-10-30 15:48:46.000 303 21250.48 333.38 43035.23 47997.00 2019-10-30 15:48:47.000 303 21250.44 333.39 43035.22 47997.00 2019-10-30 15:48:48.000 303 21250.44 333.41 43035.24 47997.00 2019-10-30 15:48:49.000 303 21250.46 333.40 43035.24 47997.01 2019-10-30 15:48:50.000 303 21250.48 333.41 43035.24 47997.02 2019-10-30 15:48:51.000 303 21250.48 333.38 43035.28 47997.02 2019-10-30 15:48:52.000 303 21250.50 333.39 43035.28 47997.06 2019-10-30 15:48:53.000 303 21250.55 333.40 43035.27 47997.08 2019-10-30 15:48:54.000 303 21250.60 333.43 43035.26 47997.10 2019-10-30 15:48:55.000 303 21250.59 333.45 43035.22 47997.08 2019-10-30 15:48:56.000 303 21250.58 333.50 43035.23 47997.08 2019-10-30 15:48:57.000 303 21250.59 333.53 43035.21 47997.05 2019-10-30 15:48:58.000 303 21250.57 333.55 43035.16 47997.05 2019-10-30 15:48:59.000 303 21250.59 333.57 43035.14 47997.02 2019-10-30 15:49:00.000 303 21250.58 333.59 43035.13 47997.02 2019-10-30 15:49:01.000 303 21250.55 333.63 43035.11 47996.97 2019-10-30 15:49:02.000 303 21250.51 333.68 43035.13 47996.98 2019-10-30 15:49:03.000 303 21250.46 333.66 43035.12 47996.95 2019-10-30 15:49:04.000 303 21250.45 333.63 43035.08 47996.91 2019-10-30 15:49:05.000 303 21250.45 333.65 43035.09 47996.90 2019-10-30 15:49:06.000 303 21250.46 333.65 43035.13 47996.89 2019-10-30 15:49:07.000 303 21250.44 333.66 43035.11 47996.91 2019-10-30 15:49:08.000 303 21250.45 333.69 43035.10 47996.88 2019-10-30 15:49:09.000 303 21250.46 333.70 43035.11 47996.92 2019-10-30 15:49:10.000 303 21250.49 333.71 43035.13 47996.91 2019-10-30 15:49:11.000 303 21250.46 333.69 43035.14 47996.91 2019-10-30 15:49:12.000 303 21250.46 333.69 43035.14 47996.91 2019-10-30 15:49:13.000 303 21250.46 333.68 43035.18 47996.94 2019-10-30 15:49:14.000 303 21250.45 333.67 43035.22 47996.96 2019-10-30 15:49:15.000 303 21250.45 333.66 43035.20 47996.98 2019-10-30 15:49:16.000 303 21250.45 333.67 43035.23 47996.96 2019-10-30 15:49:17.000 303 21250.44 333.68 43035.22 47997.01 2019-10-30 15:49:18.000 303 21250.45 333.69 43035.25 47997.03 2019-10-30 15:49:19.000 303 21250.49 333.73 43035.27 47997.05 2019-10-30 15:49:20.000 303 21250.50 333.74 43035.25 47997.08 2019-10-30 15:49:21.000 303 21250.50 333.72 43035.25 47997.06 2019-10-30 15:49:22.000 303 21250.44 333.77 43035.23 47997.08 2019-10-30 15:49:23.000 303 21250.43 333.79 43035.24 47997.06 2019-10-30 15:49:24.000 303 21250.38 333.83 43035.26 47997.08 2019-10-30 15:49:25.000 303 21250.33 333.91 43035.25 47997.02 2019-10-30 15:49:26.000 303 21250.29 333.97 43035.19 47996.99 2019-10-30 15:49:27.000 303 21250.21 334.03 43035.13 47996.95 2019-10-30 15:49:28.000 303 21250.18 334.06 43035.08 47996.89 2019-10-30 15:49:29.000 303 21250.15 334.07 43035.03 47996.83 2019-10-30 15:49:30.000 303 21250.13 334.11 43035.02 47996.79 2019-10-30 15:49:31.000 303 21250.09 334.13 43034.99 47996.71 2019-10-30 15:49:32.000 303 21250.08 334.11 43034.97 47996.67 2019-10-30 15:49:33.000 303 21250.07 334.11 43034.96 47996.64 2019-10-30 15:49:34.000 303 21250.04 334.15 43034.94 47996.64 2019-10-30 15:49:35.000 303 21250.05 334.14 43034.91 47996.62 2019-10-30 15:49:36.000 303 21250.05 334.13 43034.89 47996.58 2019-10-30 15:49:37.000 303 21250.05 334.11 43034.91 47996.57 2019-10-30 15:49:38.000 303 21250.09 334.11 43034.90 47996.60 2019-10-30 15:49:39.000 303 21250.14 334.09 43034.89 47996.59 2019-10-30 15:49:40.000 303 21250.18 334.05 43034.91 47996.61 2019-10-30 15:49:41.000 303 21250.17 334.02 43034.91 47996.63 2019-10-30 15:49:42.000 303 21250.22 334.03 43034.91 47996.66 2019-10-30 15:49:43.000 303 21250.27 334.03 43034.87 47996.69 2019-10-30 15:49:44.000 303 21250.31 334.04 43034.87 47996.67 2019-10-30 15:49:45.000 303 21250.35 334.03 43034.86 47996.68 2019-10-30 15:49:46.000 303 21250.34 333.97 43034.86 47996.68 2019-10-30 15:49:47.000 303 21250.33 333.91 43034.87 47996.68 2019-10-30 15:49:48.000 303 21250.32 333.87 43034.92 47996.71 2019-10-30 15:49:49.000 303 21250.31 333.85 43034.95 47996.72 2019-10-30 15:49:50.000 303 21250.34 333.82 43034.97 47996.74 2019-10-30 15:49:51.000 303 21250.34 333.82 43035.00 47996.79 2019-10-30 15:49:52.000 303 21250.37 333.82 43035.02 47996.80 2019-10-30 15:49:53.000 303 21250.39 333.82 43034.97 47996.81 2019-10-30 15:49:54.000 303 21250.39 333.83 43034.98 47996.86 2019-10-30 15:49:55.000 303 21250.41 333.80 43035.02 47996.88 2019-10-30 15:49:56.000 303 21250.42 333.82 43035.04 47996.86 2019-10-30 15:49:57.000 303 21250.47 333.85 43035.04 47996.90 2019-10-30 15:49:58.000 303 21250.49 333.83 43035.03 47996.94 2019-10-30 15:49:59.000 303 21250.50 333.83 43035.05 47996.94 2019-10-30 15:50:00.000 303 21250.55 333.84 43035.05 47996.96 2019-10-30 15:50:01.000 303 21250.59 333.82 43035.06 47996.98 2019-10-30 15:50:02.000 303 21250.64 333.84 43035.06 47996.99 2019-10-30 15:50:03.000 303 21250.68 333.85 43035.07 47997.02 2019-10-30 15:50:04.000 303 21250.71 333.84 43035.08 47997.03 2019-10-30 15:50:05.000 303 21250.75 333.84 43035.08 47997.03 2019-10-30 15:50:06.000 303 21250.75 333.81 43035.09 47997.07 2019-10-30 15:50:07.000 303 21250.71 333.77 43035.13 47997.06 2019-10-30 15:50:08.000 303 21250.76 333.74 43035.16 47997.06 2019-10-30 15:50:09.000 303 21250.79 333.74 43035.17 47997.13 2019-10-30 15:50:10.000 303 21250.87 333.75 43035.20 47997.15 2019-10-30 15:50:11.000 303 21250.91 333.76 43035.22 47997.22 2019-10-30 15:50:12.000 303 21250.91 333.77 43035.19 47997.21 2019-10-30 15:50:13.000 303 21250.89 333.75 43035.18 47997.26 2019-10-30 15:50:14.000 303 21250.89 333.81 43035.17 47997.24 2019-10-30 15:50:15.000 303 21250.92 333.86 43035.17 47997.25 2019-10-30 15:50:16.000 303 21250.92 333.83 43035.16 47997.24 2019-10-30 15:50:17.000 303 21250.92 333.81 43035.18 47997.21 2019-10-30 15:50:18.000 303 21250.93 333.84 43035.16 47997.19 2019-10-30 15:50:19.000 303 21250.90 333.85 43035.16 47997.23 2019-10-30 15:50:20.000 303 21250.88 333.82 43035.14 47997.20 2019-10-30 15:50:21.000 303 21250.91 333.83 43035.14 47997.20 2019-10-30 15:50:22.000 303 21250.90 333.82 43035.16 47997.21 2019-10-30 15:50:23.000 303 21250.89 333.80 43035.16 47997.19 2019-10-30 15:50:24.000 303 21250.85 333.79 43035.12 47997.17 2019-10-30 15:50:25.000 303 21250.83 333.78 43035.11 47997.15 2019-10-30 15:50:26.000 303 21250.85 333.76 43035.11 47997.17 2019-10-30 15:50:27.000 303 21250.86 333.74 43035.09 47997.13 2019-10-30 15:50:28.000 303 21250.86 333.74 43035.11 47997.14 2019-10-30 15:50:29.000 303 21250.85 333.75 43035.10 47997.15 2019-10-30 15:50:30.000 303 21250.83 333.74 43035.10 47997.12 2019-10-30 15:50:31.000 303 21250.80 333.74 43035.10 47997.13 2019-10-30 15:50:32.000 303 21250.79 333.74 43035.12 47997.13 2019-10-30 15:50:33.000 303 21250.77 333.76 43035.14 47997.14 2019-10-30 15:50:34.000 303 21250.79 333.74 43035.16 47997.15 2019-10-30 15:50:35.000 303 21250.78 333.73 43035.17 47997.16 2019-10-30 15:50:36.000 303 21250.82 333.74 43035.20 47997.18 2019-10-30 15:50:37.000 303 21250.87 333.72 43035.21 47997.19 2019-10-30 15:50:38.000 303 21250.96 333.62 43035.25 47997.23 2019-10-30 15:50:39.000 303 21251.03 333.57 43035.29 47997.31 2019-10-30 15:50:40.000 303 21251.06 333.56 43035.32 47997.37 2019-10-30 15:50:41.000 303 21251.10 333.56 43035.36 47997.43 2019-10-30 15:50:42.000 303 21251.14 333.56 43035.37 47997.47 2019-10-30 15:50:43.000 303 21251.15 333.57 43035.38 47997.49 2019-10-30 15:50:44.000 303 21251.16 333.58 43035.40 47997.51 2019-10-30 15:50:45.000 303 21251.18 333.63 43035.41 47997.55 2019-10-30 15:50:46.000 303 21251.18 333.64 43035.41 47997.54 2019-10-30 15:50:47.000 303 21251.16 333.61 43035.42 47997.54 2019-10-30 15:50:48.000 303 21251.18 333.56 43035.51 47997.58 2019-10-30 15:50:49.000 303 21251.17 333.56 43035.51 47997.58 2019-10-30 15:50:50.000 303 21251.18 333.60 43035.49 47997.62 2019-10-30 15:50:51.000 303 21251.18 333.67 43035.47 47997.60 2019-10-30 15:50:52.000 303 21251.18 333.75 43035.44 47997.61 2019-10-30 15:50:53.000 303 21251.18 333.80 43035.38 47997.58 2019-10-30 15:50:54.000 303 21251.22 333.81 43035.32 47997.51 2019-10-30 15:50:55.000 303 21251.20 333.82 43035.31 47997.49 2019-10-30 15:50:56.000 303 21251.16 333.83 43035.30 47997.48 2019-10-30 15:50:57.000 303 21251.17 333.84 43035.27 47997.47 2019-10-30 15:50:58.000 303 21251.19 333.84 43035.28 47997.46 2019-10-30 15:50:59.000 303 21251.21 333.81 43035.29 47997.43 2019-10-30 15:51:00.000 303 21251.22 333.80 43035.28 47997.46 2019-10-30 15:51:01.000 303 21251.20 333.77 43035.31 47997.48 2019-10-30 15:51:02.000 303 21251.21 333.76 43035.33 47997.47 2019-10-30 15:51:03.000 303 21251.23 333.76 43035.34 47997.52 2019-10-30 15:51:04.000 303 21251.20 333.74 43035.34 47997.50 2019-10-30 15:51:05.000 303 21251.18 333.75 43035.33 47997.48 2019-10-30 15:51:06.000 303 21251.15 333.74 43035.34 47997.49 2019-10-30 15:51:07.000 303 21251.14 333.76 43035.33 47997.47 2019-10-30 15:51:08.000 303 21251.11 333.81 43035.30 47997.44 2019-10-30 15:51:09.000 303 21251.06 333.82 43035.27 47997.41 2019-10-30 15:51:10.000 303 21251.04 333.82 43035.27 47997.39 2019-10-30 15:51:11.000 303 21251.04 333.83 43035.25 47997.39 2019-10-30 15:51:12.000 303 21251.02 333.86 43035.22 47997.37 2019-10-30 15:51:13.000 303 21251.00 333.93 43035.16 47997.33 2019-10-30 15:51:14.000 303 21251.02 333.98 43035.15 47997.28 2019-10-30 15:51:15.000 303 21251.00 333.97 43035.13 47997.26 2019-10-30 15:51:16.000 303 21251.04 333.93 43035.13 47997.26 2019-10-30 15:51:17.000 303 21251.05 333.95 43035.13 47997.25 2019-10-30 15:51:18.000 303 21251.06 333.94 43035.12 47997.25 2019-10-30 15:51:19.000 303 21251.06 333.96 43035.11 47997.30 2019-10-30 15:51:20.000 303 21251.07 333.98 43035.11 47997.26 2019-10-30 15:51:21.000 303 21251.08 333.99 43035.10 47997.29 2019-10-30 15:51:22.000 303 21251.12 333.98 43035.10 47997.27 2019-10-30 15:51:23.000 303 21251.12 333.97 43035.10 47997.27 2019-10-30 15:51:24.000 303 21251.15 333.97 43035.12 47997.29 2019-10-30 15:51:25.000 303 21251.16 333.97 43035.16 47997.32 2019-10-30 15:51:26.000 303 21251.20 333.99 43035.13 47997.31 2019-10-30 15:51:27.000 303 21251.21 333.99 43035.15 47997.34 2019-10-30 15:51:28.000 303 21251.22 333.97 43035.15 47997.35 2019-10-30 15:51:29.000 303 21251.21 333.98 43035.18 47997.36 2019-10-30 15:51:30.000 303 21251.23 333.96 43035.15 47997.37 2019-10-30 15:51:31.000 303 21251.28 333.94 43035.16 47997.39 2019-10-30 15:51:32.000 303 21251.29 333.95 43035.20 47997.42 2019-10-30 15:51:33.000 303 21251.28 333.96 43035.20 47997.39 2019-10-30 15:51:34.000 303 21251.24 333.97 43035.19 47997.42 2019-10-30 15:51:35.000 303 21251.25 334.01 43035.20 47997.40 2019-10-30 15:51:36.000 303 21251.20 334.07 43035.18 47997.40 2019-10-30 15:51:37.000 303 21251.17 334.11 43035.15 47997.35 2019-10-30 15:51:38.000 303 21251.14 334.13 43035.15 47997.33 2019-10-30 15:51:39.000 303 21251.14 334.14 43035.09 47997.31 2019-10-30 15:51:40.000 303 21251.14 334.19 43035.11 47997.30 2019-10-30 15:51:41.000 303 21251.13 334.25 43035.13 47997.30 2019-10-30 15:51:42.000 303 21251.07 334.28 43035.12 47997.26 2019-10-30 15:51:43.000 303 21251.07 334.31 43035.11 47997.25 2019-10-30 15:51:44.000 303 21251.05 334.34 43035.06 47997.20 2019-10-30 15:51:45.000 303 21251.02 334.35 43035.07 47997.20 2019-10-30 15:51:46.000 303 21251.01 334.41 43035.06 47997.19 2019-10-30 15:51:47.000 303 21250.97 334.43 43035.04 47997.17 2019-10-30 15:51:48.000 303 21250.98 334.44 43035.04 47997.12 2019-10-30 15:51:49.000 303 21250.96 334.44 43035.05 47997.16 2019-10-30 15:51:50.000 303 21250.94 334.47 43035.07 47997.15 2019-10-30 15:51:51.000 303 21250.97 334.50 43035.05 47997.18 2019-10-30 15:51:52.000 303 21251.02 334.55 43035.08 47997.19 2019-10-30 15:51:53.000 303 21251.02 334.59 43035.07 47997.18 2019-10-30 15:51:54.000 303 21251.01 334.62 43035.07 47997.19 2019-10-30 15:51:55.000 303 21250.99 334.66 43035.06 47997.17 2019-10-30 15:51:56.000 303 21250.99 334.69 43035.07 47997.18 2019-10-30 15:51:57.000 303 21250.92 334.72 43035.12 47997.17 2019-10-30 15:51:58.000 303 21250.87 334.71 43035.12 47997.13 2019-10-30 15:51:59.000 303 21250.84 334.73 43035.13 47997.15 2019-10-30 15:52:00.000 303 21250.82 334.76 43035.15 47997.15 2019-10-30 15:52:01.000 303 21250.81 334.75 43035.15 47997.15 2019-10-30 15:52:02.000 303 21250.80 334.74 43035.21 47997.16 2019-10-30 15:52:03.000 303 21250.80 334.76 43035.23 47997.16 2019-10-30 15:52:04.000 303 21250.78 334.78 43035.22 47997.17 2019-10-30 15:52:05.000 303 21250.81 334.78 43035.22 47997.20 2019-10-30 15:52:06.000 303 21250.79 334.81 43035.21 47997.18 2019-10-30 15:52:07.000 303 21250.78 334.83 43035.24 47997.17 2019-10-30 15:52:08.000 303 21250.82 334.86 43035.23 47997.20 2019-10-30 15:52:09.000 303 21250.82 334.90 43035.20 47997.19 2019-10-30 15:52:10.000 303 21250.80 334.93 43035.18 47997.20 2019-10-30 15:52:11.000 303 21250.77 334.95 43035.16 47997.20 2019-10-30 15:52:12.000 303 21250.76 335.01 43035.17 47997.14 2019-10-30 15:52:13.000 303 21250.77 335.03 43035.13 47997.16 2019-10-30 15:52:14.000 303 21250.75 335.06 43035.09 47997.14 2019-10-30 15:52:15.000 303 21250.75 335.07 43035.11 47997.11 2019-10-30 15:52:16.000 303 21250.73 335.09 43035.10 47997.09 2019-10-30 15:52:17.000 303 21250.68 335.13 43035.08 47997.08 2019-10-30 15:52:18.000 303 21250.60 335.18 43035.08 47997.02 2019-10-30 15:52:19.000 303 21250.54 335.21 43035.04 47997.01 2019-10-30 15:52:20.000 303 21250.50 335.25 43035.02 47996.94 2019-10-30 15:52:21.000 303 21250.46 335.28 43034.99 47996.88 2019-10-30 15:52:22.000 303 21250.45 335.28 43034.98 47996.85 2019-10-30 15:52:23.000 303 21250.39 335.32 43034.92 47996.83 2019-10-30 15:52:24.000 303 21250.37 335.30 43034.89 47996.80 2019-10-30 15:52:25.000 303 21250.33 335.24 43034.93 47996.77 2019-10-30 15:52:26.000 303 21250.30 335.21 43034.91 47996.70 2019-10-30 15:52:27.000 303 21250.30 335.17 43034.91 47996.72 2019-10-30 15:52:28.000 303 21250.31 335.19 43034.94 47996.73 2019-10-30 15:52:29.000 303 21250.31 335.18 43034.93 47996.75 2019-10-30 15:52:30.000 303 21250.31 335.19 43034.94 47996.72 2019-10-30 15:52:31.000 303 21250.29 335.14 43034.92 47996.73 2019-10-30 15:52:32.000 303 21250.26 335.11 43034.91 47996.72 2019-10-30 15:52:33.000 303 21250.23 335.08 43034.94 47996.73 2019-10-30 15:52:34.000 303 21250.19 335.10 43034.92 47996.70 2019-10-30 15:52:35.000 303 21250.14 335.08 43034.90 47996.68 2019-10-30 15:52:36.000 303 21250.13 335.07 43034.87 47996.66 2019-10-30 15:52:37.000 303 21250.08 335.06 43034.89 47996.63 2019-10-30 15:52:38.000 303 21250.03 335.08 43034.87 47996.61 2019-10-30 15:52:39.000 303 21250.02 335.08 43034.87 47996.57 2019-10-30 15:52:40.000 303 21250.02 335.11 43034.84 47996.57 2019-10-30 15:52:41.000 303 21250.00 335.12 43034.83 47996.52 2019-10-30 15:52:42.000 303 21250.00 335.12 43034.85 47996.51 2019-10-30 15:52:43.000 303 21249.97 335.12 43034.81 47996.50 2019-10-30 15:52:44.000 303 21249.95 335.13 43034.82 47996.50 2019-10-30 15:52:45.000 303 21249.97 335.16 43034.80 47996.49 2019-10-30 15:52:46.000 303 21250.00 335.17 43034.80 47996.46 2019-10-30 15:52:47.000 303 21250.00 335.22 43034.76 47996.50 2019-10-30 15:52:48.000 303 21250.01 335.21 43034.77 47996.48 2019-10-30 15:52:49.000 303 21250.02 335.24 43034.72 47996.46 2019-10-30 15:52:50.000 303 21250.01 335.28 43034.74 47996.44 2019-10-30 15:52:51.000 303 21250.06 335.26 43034.70 47996.44 2019-10-30 15:52:52.000 303 21250.06 335.25 43034.72 47996.42 2019-10-30 15:52:53.000 303 21250.07 335.25 43034.72 47996.42 2019-10-30 15:52:54.000 303 21250.08 335.26 43034.71 47996.43 2019-10-30 15:52:55.000 303 21250.04 335.29 43034.70 47996.44 2019-10-30 15:52:56.000 303 21249.99 335.36 43034.72 47996.45 2019-10-30 15:52:57.000 303 21249.97 335.39 43034.68 47996.39 2019-10-30 15:52:58.000 303 21249.93 335.39 43034.64 47996.36 2019-10-30 15:52:59.000 303 21249.93 335.35 43034.62 47996.34 2019-10-30 15:53:00.000 303 21249.98 335.27 43034.65 47996.33 2019-10-30 15:53:01.000 303 21249.96 335.24 43034.67 47996.36 2019-10-30 15:53:02.000 303 21249.96 335.20 43034.69 47996.35 2019-10-30 15:53:03.000 303 21249.96 335.16 43034.71 47996.41 2019-10-30 15:53:04.000 303 21250.01 335.08 43034.77 47996.49 2019-10-30 15:53:05.000 303 21250.03 335.00 43034.86 47996.50 2019-10-30 15:53:06.000 303 21250.03 334.94 43034.93 47996.55 2019-10-30 15:53:07.000 303 21250.02 334.90 43034.95 47996.59 2019-10-30 15:53:08.000 303 21250.01 334.91 43034.97 47996.62 2019-10-30 15:53:09.000 303 21250.04 334.90 43035.01 47996.69 2019-10-30 15:53:10.000 303 21250.02 334.90 43035.03 47996.70 2019-10-30 15:53:11.000 303 21249.99 334.89 43035.05 47996.71 2019-10-30 15:53:12.000 303 21250.01 334.91 43035.04 47996.68 2019-10-30 15:53:13.000 303 21250.02 334.93 43035.03 47996.73 2019-10-30 15:53:14.000 303 21250.03 334.94 43035.01 47996.70 2019-10-30 15:53:15.000 303 21250.02 334.95 43035.02 47996.68 2019-10-30 15:53:16.000 303 21250.06 334.96 43035.01 47996.71 2019-10-30 15:53:17.000 303 21250.07 334.96 43035.02 47996.70 2019-10-30 15:53:18.000 303 21250.07 334.92 43035.00 47996.71 2019-10-30 15:53:19.000 303 21250.02 334.91 43034.98 47996.70 2019-10-30 15:53:20.000 303 21250.02 334.87 43035.02 47996.68 2019-10-30 15:53:21.000 303 21250.02 334.88 43035.03 47996.69 2019-10-30 15:53:22.000 303 21250.00 334.86 43035.03 47996.70 2019-10-30 15:53:23.000 303 21249.97 334.85 43035.05 47996.70 2019-10-30 15:53:24.000 303 21249.97 334.86 43035.08 47996.70 2019-10-30 15:53:25.000 303 21249.96 334.86 43035.09 47996.69 2019-10-30 15:53:26.000 303 21249.93 334.85 43035.09 47996.69 2019-10-30 15:53:27.000 303 21249.94 334.82 43035.09 47996.70 2019-10-30 15:53:28.000 303 21249.93 334.77 43035.12 47996.69 2019-10-30 15:53:29.000 303 21249.88 334.77 43035.12 47996.70 2019-10-30 15:53:30.000 303 21249.86 334.79 43035.11 47996.69 2019-10-30 15:53:31.000 303 21249.87 334.75 43035.09 47996.70 2019-10-30 15:53:32.000 303 21249.87 334.68 43035.07 47996.69 2019-10-30 15:53:33.000 303 21249.86 334.61 43035.11 47996.71 2019-10-30 15:53:34.000 303 21249.87 334.55 43035.20 47996.72 2019-10-30 15:53:35.000 303 21249.86 334.54 43035.22 47996.76 2019-10-30 15:53:36.000 303 21249.88 334.50 43035.27 47996.79 2019-10-30 15:53:37.000 303 21249.88 334.47 43035.32 47996.83 2019-10-30 15:53:38.000 303 21249.89 334.43 43035.31 47996.86 2019-10-30 15:53:39.000 303 21249.95 334.41 43035.31 47996.87 2019-10-30 15:53:40.000 303 21249.97 334.37 43035.32 47996.92 2019-10-30 15:53:41.000 303 21249.98 334.34 43035.34 47996.89 2019-10-30 15:53:42.000 303 21250.01 334.35 43035.32 47996.96 2019-10-30 15:53:43.000 303 21250.00 334.34 43035.34 47996.94 2019-10-30 15:53:44.000 303 21249.99 334.33 43035.34 47996.97 2019-10-30 15:53:45.000 303 21249.98 334.31 43035.34 47996.98 2019-10-30 15:53:46.000 303 21250.02 334.31 43035.36 47996.99 2019-10-30 15:53:47.000 303 21250.00 334.32 43035.38 47996.97 2019-10-30 15:53:48.000 303 21249.98 334.37 43035.35 47996.96 2019-10-30 15:53:49.000 303 21250.00 334.37 43035.34 47996.95 2019-10-30 15:53:50.000 303 21249.98 334.39 43035.31 47996.93 2019-10-30 15:53:51.000 303 21249.95 334.38 43035.34 47996.91 2019-10-30 15:53:52.000 303 21249.99 334.36 43035.31 47996.90 2019-10-30 15:53:53.000 303 21249.98 334.33 43035.32 47996.93 2019-10-30 15:53:54.000 303 21249.97 334.28 43035.34 47996.93 2019-10-30 15:53:55.000 303 21249.95 334.26 43035.37 47996.94 2019-10-30 15:53:56.000 303 21249.97 334.22 43035.41 47996.99 2019-10-30 15:53:57.000 303 21249.95 334.23 43035.40 47997.01 2019-10-30 15:53:58.000 303 21249.94 334.24 43035.44 47997.01 2019-10-30 15:53:59.000 303 21249.94 334.24 43035.42 47997.04 2019-10-30 15:54:00.000 303 21249.95 334.26 43035.39 47997.04 2019-10-30 15:54:01.000 303 21249.95 334.30 43035.37 47997.00 2019-10-30 15:54:02.000 303 21249.95 334.33 43035.35 47996.99 2019-10-30 15:54:03.000 303 21249.94 334.34 43035.33 47996.97 2019-10-30 15:54:04.000 303 21249.98 334.34 43035.32 47996.96 2019-10-30 15:54:05.000 303 21250.01 334.34 43035.27 47996.96 2019-10-30 15:54:06.000 303 21250.05 334.36 43035.30 47996.97 2019-10-30 15:54:07.000 303 21250.10 334.32 43035.31 47996.96 2019-10-30 15:54:08.000 303 21250.11 334.31 43035.31 47996.99 2019-10-30 15:54:09.000 303 21250.10 334.26 43035.35 47996.98 2019-10-30 15:54:10.000 303 21250.12 334.22 43035.36 47997.00 2019-10-30 15:54:11.000 303 21250.11 334.18 43035.40 47997.03 2019-10-30 15:54:12.000 303 21250.09 334.17 43035.40 47997.05 2019-10-30 15:54:13.000 303 21250.11 334.16 43035.44 47997.08 2019-10-30 15:54:14.000 303 21250.13 334.13 43035.46 47997.12 2019-10-30 15:54:15.000 303 21250.18 334.13 43035.49 47997.15 2019-10-30 15:54:16.000 303 21250.16 334.10 43035.51 47997.19 2019-10-30 15:54:17.000 303 21250.16 334.11 43035.53 47997.19 2019-10-30 15:54:18.000 303 21250.20 334.08 43035.55 47997.20 2019-10-30 15:54:19.000 303 21250.25 334.05 43035.54 47997.20 2019-10-30 15:54:20.000 303 21250.26 334.01 43035.55 47997.25 2019-10-30 15:54:21.000 303 21250.28 334.00 43035.58 47997.26 2019-10-30 15:54:22.000 303 21250.27 333.97 43035.58 47997.28 2019-10-30 15:54:23.000 303 21250.26 333.94 43035.63 47997.30 2019-10-30 15:54:24.000 303 21250.27 333.93 43035.65 47997.32 2019-10-30 15:54:25.000 303 21250.27 333.88 43035.65 47997.35 2019-10-30 15:54:26.000 303 21250.27 333.86 43035.69 47997.37 2019-10-30 15:54:27.000 303 21250.29 333.85 43035.71 47997.38 2019-10-30 15:54:28.000 303 21250.27 333.84 43035.70 47997.42 2019-10-30 15:54:29.000 303 21250.23 333.91 43035.68 47997.41 2019-10-30 15:54:30.000 303 21250.20 333.93 43035.66 47997.37 2019-10-30 15:54:31.000 303 21250.14 333.96 43035.64 47997.34 2019-10-30 15:54:32.000 303 21250.11 333.95 43035.60 47997.29 2019-10-30 15:54:33.000 303 21250.05 333.97 43035.60 47997.22 2019-10-30 15:54:34.000 303 21250.00 333.99 43035.55 47997.21 2019-10-30 15:54:35.000 303 21249.95 333.99 43035.51 47997.17 2019-10-30 15:54:36.000 303 21249.88 334.03 43035.50 47997.05 2019-10-30 15:54:37.000 303 21249.86 334.05 43035.47 47997.04 2019-10-30 15:54:38.000 303 21249.81 334.09 43035.40 47996.99 2019-10-30 15:54:39.000 303 21249.73 334.11 43035.41 47996.94 2019-10-30 15:54:40.000 303 21249.71 334.14 43035.37 47996.89 2019-10-30 15:54:41.000 303 21249.71 334.16 43035.34 47996.81 2019-10-30 15:54:42.000 303 21249.68 334.13 43035.33 47996.82 2019-10-30 15:54:43.000 303 21249.65 334.11 43035.30 47996.78 2019-10-30 15:54:44.000 303 21249.62 334.08 43035.31 47996.75 2019-10-30 15:54:45.000 303 21249.60 334.09 43035.30 47996.77 2019-10-30 15:54:46.000 303 21249.57 334.08 43035.30 47996.71 2019-10-30 15:54:47.000 303 21249.52 334.13 43035.27 47996.75 2019-10-30 15:54:48.000 303 21249.53 334.14 43035.28 47996.74 2019-10-30 15:54:49.000 303 21249.52 334.14 43035.28 47996.68 2019-10-30 15:54:50.000 303 21249.46 334.17 43035.29 47996.71 2019-10-30 15:54:51.000 303 21249.44 334.20 43035.26 47996.65 2019-10-30 15:54:52.000 303 21249.44 334.19 43035.22 47996.64 2019-10-30 15:54:53.000 303 21249.40 334.21 43035.21 47996.61 2019-10-30 15:54:54.000 303 21249.38 334.21 43035.21 47996.55 2019-10-30 15:54:55.000 303 21249.37 334.19 43035.20 47996.57 2019-10-30 15:54:56.000 303 21249.40 334.17 43035.23 47996.52 2019-10-30 15:54:57.000 303 21249.41 334.12 43035.23 47996.58 2019-10-30 15:54:58.000 303 21249.45 334.07 43035.22 47996.56 2019-10-30 15:54:59.000 303 21249.47 334.00 43035.25 47996.58 2019-10-30 15:55:00.000 303 21249.46 333.94 43035.26 47996.62 2019-10-30 15:55:01.000 303 21249.47 333.95 43035.28 47996.63 2019-10-30 15:55:02.000 303 21249.45 333.94 43035.29 47996.66 2019-10-30 15:55:03.000 303 21249.43 333.95 43035.27 47996.66 2019-10-30 15:55:04.000 303 21249.40 333.96 43035.24 47996.65 2019-10-30 15:55:05.000 303 21249.41 333.92 43035.24 47996.65 2019-10-30 15:55:06.000 303 21249.44 333.91 43035.27 47996.62 2019-10-30 15:55:07.000 303 21249.45 333.90 43035.29 47996.64 2019-10-30 15:55:08.000 303 21249.45 333.92 43035.29 47996.67 2019-10-30 15:55:09.000 303 21249.43 333.89 43035.31 47996.67 2019-10-30 15:55:10.000 303 21249.41 333.84 43035.34 47996.68 2019-10-30 15:55:11.000 303 21249.35 333.84 43035.32 47996.67 2019-10-30 15:55:12.000 303 21249.37 333.82 43035.33 47996.69 2019-10-30 15:55:13.000 303 21249.35 333.80 43035.37 47996.69 2019-10-30 15:55:14.000 303 21249.36 333.74 43035.39 47996.73 2019-10-30 15:55:15.000 303 21249.36 333.73 43035.44 47996.72 2019-10-30 15:55:16.000 303 21249.36 333.72 43035.46 47996.73 2019-10-30 15:55:17.000 303 21249.30 333.71 43035.43 47996.72 2019-10-30 15:55:18.000 303 21249.30 333.66 43035.44 47996.76 2019-10-30 15:55:19.000 303 21249.28 333.63 43035.46 47996.70 2019-10-30 15:55:20.000 303 21249.30 333.63 43035.45 47996.71 2019-10-30 15:55:21.000 303 21249.34 333.63 43035.42 47996.71 2019-10-30 15:55:22.000 303 21249.34 333.64 43035.41 47996.76 2019-10-30 15:55:23.000 303 21249.35 333.63 43035.42 47996.72 2019-10-30 15:55:24.000 303 21249.37 333.58 43035.44 47996.70 2019-10-30 15:55:25.000 303 21249.35 333.51 43035.43 47996.70 2019-10-30 15:55:26.000 303 21249.42 333.46 43035.46 47996.73 2019-10-30 15:55:27.000 303 21249.41 333.43 43035.44 47996.75 2019-10-30 15:55:28.000 303 21249.39 333.43 43035.44 47996.77 2019-10-30 15:55:29.000 303 21249.41 333.44 43035.44 47996.78 2019-10-30 15:55:30.000 303 21249.43 333.45 43035.44 47996.82 2019-10-30 15:55:31.000 303 21249.46 333.43 43035.43 47996.78 2019-10-30 15:55:32.000 303 21249.44 333.42 43035.42 47996.80 2019-10-30 15:55:33.000 303 21249.44 333.40 43035.42 47996.79 2019-10-30 15:55:34.000 303 21249.44 333.39 43035.44 47996.79 2019-10-30 15:55:35.000 303 21249.41 333.38 43035.43 47996.78 2019-10-30 15:55:36.000 303 21249.39 333.36 43035.44 47996.78 2019-10-30 15:55:37.000 303 21249.38 333.35 43035.43 47996.76 2019-10-30 15:55:38.000 303 21249.37 333.33 43035.42 47996.77 2019-10-30 15:55:39.000 303 21249.39 333.28 43035.47 47996.78 2019-10-30 15:55:40.000 303 21249.37 333.26 43035.50 47996.78 2019-10-30 15:55:41.000 303 21249.35 333.24 43035.45 47996.80 2019-10-30 15:55:42.000 303 21249.37 333.24 43035.42 47996.74 2019-10-30 15:55:43.000 303 21249.36 333.23 43035.44 47996.75 2019-10-30 15:55:44.000 303 21249.36 333.22 43035.45 47996.75 2019-10-30 15:55:45.000 303 21249.34 333.20 43035.41 47996.73 2019-10-30 15:55:46.000 303 21249.34 333.19 43035.44 47996.76 2019-10-30 15:55:47.000 303 21249.32 333.17 43035.45 47996.75 2019-10-30 15:55:48.000 303 21249.33 333.13 43035.43 47996.75 2019-10-30 15:55:49.000 303 21249.34 333.11 43035.44 47996.71 2019-10-30 15:55:50.000 303 21249.34 333.10 43035.44 47996.77 2019-10-30 15:55:51.000 303 21249.33 333.09 43035.47 47996.74 2019-10-30 15:55:52.000 303 21249.31 333.07 43035.52 47996.76 2019-10-30 15:55:53.000 303 21249.30 333.02 43035.53 47996.75 2019-10-30 15:55:54.000 303 21249.29 333.03 43035.52 47996.75 2019-10-30 15:55:55.000 303 21249.26 333.03 43035.50 47996.75 2019-10-30 15:55:56.000 303 21249.29 333.02 43035.51 47996.77 2019-10-30 15:55:57.000 303 21249.28 333.00 43035.51 47996.77 2019-10-30 15:55:58.000 303 21249.26 332.96 43035.53 47996.78 2019-10-30 15:55:59.000 303 21249.26 332.95 43035.53 47996.75 2019-10-30 15:56:00.000 303 21249.29 332.90 43035.58 47996.80 2019-10-30 15:56:01.000 303 21249.31 332.85 43035.63 47996.81 2019-10-30 15:56:02.000 303 21249.32 332.82 43035.66 47996.85 2019-10-30 15:56:03.000 303 21249.34 332.76 43035.69 47996.88 2019-10-30 15:56:04.000 303 21249.33 332.71 43035.71 47996.95 2019-10-30 15:56:05.000 303 21249.35 332.69 43035.75 47996.95 2019-10-30 15:56:06.000 303 21249.34 332.68 43035.77 47996.98 2019-10-30 15:56:07.000 303 21249.33 332.69 43035.79 47997.01 2019-10-30 15:56:08.000 303 21249.31 332.70 43035.78 47997.01 2019-10-30 15:56:09.000 303 21249.29 332.71 43035.74 47997.00 2019-10-30 15:56:10.000 303 21249.25 332.75 43035.78 47997.01 2019-10-30 15:56:11.000 303 21249.25 332.77 43035.76 47996.99 2019-10-30 15:56:12.000 303 21249.27 332.75 43035.73 47996.95 2019-10-30 15:56:13.000 303 21249.26 332.71 43035.73 47996.95 2019-10-30 15:56:14.000 303 21249.24 332.64 43035.69 47996.93 2019-10-30 15:56:15.000 303 21249.26 332.63 43035.69 47996.92 2019-10-30 15:56:16.000 303 21249.23 332.62 43035.67 47996.88 2019-10-30 15:56:17.000 303 21249.22 332.61 43035.63 47996.88 2019-10-30 15:56:18.000 303 21249.17 332.60 43035.60 47996.84 2019-10-30 15:56:19.000 303 21249.15 332.57 43035.61 47996.81 2019-10-30 15:56:20.000 303 21249.10 332.53 43035.57 47996.78 2019-10-30 15:56:21.000 303 21249.07 332.52 43035.57 47996.72 2019-10-30 15:56:22.000 303 21249.08 332.48 43035.55 47996.73 2019-10-30 15:56:23.000 303 21249.08 332.47 43035.54 47996.68 2019-10-30 15:56:24.000 303 21249.10 332.45 43035.54 47996.70 2019-10-30 15:56:25.000 303 21249.13 332.42 43035.56 47996.69 2019-10-30 15:56:26.000 303 21249.19 332.35 43035.57 47996.72 2019-10-30 15:56:27.000 303 21249.24 332.30 43035.63 47996.75 2019-10-30 15:56:28.000 303 21249.24 332.31 43035.65 47996.83 2019-10-30 15:56:29.000 303 21249.27 332.29 43035.65 47996.84 2019-10-30 15:56:30.000 303 21249.31 332.29 43035.67 47996.88 2019-10-30 15:56:31.000 303 21249.36 332.27 43035.68 47996.91 2019-10-30 15:56:32.000 303 21249.41 332.22 43035.70 47996.92 2019-10-30 15:56:33.000 303 21249.45 332.20 43035.69 47996.99 2019-10-30 15:56:34.000 303 21249.49 332.20 43035.71 47997.00 2019-10-30 15:56:35.000 303 21249.54 332.19 43035.70 47997.01 2019-10-30 15:56:36.000 303 21249.54 332.17 43035.68 47997.08 2019-10-30 15:56:37.000 303 21249.59 332.17 43035.66 47997.04 2019-10-30 15:56:38.000 303 21249.61 332.15 43035.68 47997.03 2019-10-30 15:56:39.000 303 21249.62 332.16 43035.68 47997.04 2019-10-30 15:56:40.000 303 21249.59 332.18 43035.66 47997.03 2019-10-30 15:56:41.000 303 21249.61 332.16 43035.65 47997.03 2019-10-30 15:56:42.000 303 21249.62 332.16 43035.64 47997.02 2019-10-30 15:56:43.000 303 21249.64 332.12 43035.63 47997.03 2019-10-30 15:56:44.000 303 21249.62 332.14 43035.64 47997.05 2019-10-30 15:56:45.000 303 21249.61 332.20 43035.60 47997.00 2019-10-30 15:56:46.000 303 21249.62 332.26 43035.55 47996.97 2019-10-30 15:56:47.000 303 21249.62 332.29 43035.55 47996.95 2019-10-30 15:56:48.000 303 21249.61 332.32 43035.47 47996.91 2019-10-30 15:56:49.000 303 21249.62 332.33 43035.41 47996.87 2019-10-30 15:56:50.000 303 21249.66 332.30 43035.40 47996.86 2019-10-30 15:56:51.000 303 21249.69 332.34 43035.35 47996.80 2019-10-30 15:56:52.000 303 21249.74 332.36 43035.37 47996.83 2019-10-30 15:56:53.000 303 21249.71 332.41 43035.31 47996.80 2019-10-30 15:56:54.000 303 21249.75 332.41 43035.26 47996.78 2019-10-30 15:56:55.000 303 21249.78 332.44 43035.23 47996.74 2019-10-30 15:56:56.000 303 21249.77 332.45 43035.20 47996.69 2019-10-30 15:56:57.000 303 21249.76 332.43 43035.14 47996.69 2019-10-30 15:56:58.000 303 21249.75 332.41 43035.13 47996.67 2019-10-30 15:56:59.000 303 21249.67 332.40 43035.15 47996.67 2019-10-30 15:57:00.000 303 21249.63 332.34 43035.14 47996.64 2019-10-30 15:57:01.000 303 21249.55 332.28 43035.20 47996.63 2019-10-30 15:57:02.000 303 21249.50 332.24 43035.21 47996.60 2019-10-30 15:57:03.000 303 21249.46 332.20 43035.24 47996.60 2019-10-30 15:57:04.000 303 21249.42 332.18 43035.25 47996.62 2019-10-30 15:57:05.000 303 21249.43 332.19 43035.27 47996.61 2019-10-30 15:57:06.000 303 21249.43 332.15 43035.29 47996.63 2019-10-30 15:57:07.000 303 21249.41 332.16 43035.28 47996.62 2019-10-30 15:57:08.000 303 21249.40 332.20 43035.27 47996.67 2019-10-30 15:57:09.000 303 21249.37 332.29 43035.23 47996.60 2019-10-30 15:57:10.000 303 21249.35 332.37 43035.18 47996.57 2019-10-30 15:57:11.000 303 21249.36 332.36 43035.15 47996.49 2019-10-30 15:57:12.000 303 21249.36 332.34 43035.13 47996.45 2019-10-30 15:57:13.000 303 21249.37 332.35 43035.09 47996.46 2019-10-30 15:57:14.000 303 21249.38 332.36 43035.08 47996.45 2019-10-30 15:57:15.000 303 21249.40 332.40 43035.05 47996.42 2019-10-30 15:57:16.000 303 21249.40 332.44 43035.00 47996.40 2019-10-30 15:57:17.000 303 21249.42 332.46 43034.99 47996.39 2019-10-30 15:57:18.000 303 21249.38 332.51 43034.96 47996.32 2019-10-30 15:57:19.000 303 21249.37 332.53 43034.91 47996.31 2019-10-30 15:57:20.000 303 21249.32 332.54 43034.89 47996.24 2019-10-30 15:57:21.000 303 21249.34 332.53 43034.87 47996.25 2019-10-30 15:57:22.000 303 21249.29 332.55 43034.84 47996.20 2019-10-30 15:57:23.000 303 21249.25 332.57 43034.83 47996.20 2019-10-30 15:57:24.000 303 21249.22 332.62 43034.83 47996.16 2019-10-30 15:57:25.000 303 21249.24 332.62 43034.82 47996.12 2019-10-30 15:57:26.000 303 21249.20 332.60 43034.84 47996.11 2019-10-30 15:57:27.000 303 21249.19 332.61 43034.81 47996.10 2019-10-30 15:57:28.000 303 21249.14 332.65 43034.81 47996.09 2019-10-30 15:57:29.000 303 21249.11 332.66 43034.79 47996.06 2019-10-30 15:57:30.000 303 21249.13 332.64 43034.76 47996.05 2019-10-30 15:57:31.000 303 21249.13 332.65 43034.79 47996.06 2019-10-30 15:57:32.000 303 21249.10 332.67 43034.80 47996.04 2019-10-30 15:57:33.000 303 21249.06 332.69 43034.79 47996.02 2019-10-30 15:57:34.000 303 21249.06 332.69 43034.81 47996.02 2019-10-30 15:57:35.000 303 21249.01 332.71 43034.80 47996.04 2019-10-30 15:57:36.000 303 21248.97 332.70 43034.80 47996.01 2019-10-30 15:57:37.000 303 21248.97 332.73 43034.78 47995.97 2019-10-30 15:57:38.000 303 21248.92 332.75 43034.81 47995.96 2019-10-30 15:57:39.000 303 21248.92 332.74 43034.78 47995.95 2019-10-30 15:57:40.000 303 21248.87 332.70 43034.77 47995.95 2019-10-30 15:57:41.000 303 21248.86 332.69 43034.79 47995.91 2019-10-30 15:57:42.000 303 21248.85 332.69 43034.77 47995.93 2019-10-30 15:57:43.000 303 21248.78 332.69 43034.80 47995.91 2019-10-30 15:57:44.000 303 21248.72 332.71 43034.81 47995.87 2019-10-30 15:57:45.000 303 21248.65 332.73 43034.79 47995.85 2019-10-30 15:57:46.000 303 21248.60 332.75 43034.80 47995.84 2019-10-30 15:57:47.000 303 21248.55 332.73 43034.82 47995.83 2019-10-30 15:57:48.000 303 21248.54 332.72 43034.85 47995.82 2019-10-30 15:57:49.000 303 21248.52 332.70 43034.86 47995.82 2019-10-30 15:57:50.000 303 21248.49 332.72 43034.87 47995.84 2019-10-30 15:57:51.000 303 21248.47 332.71 43034.88 47995.84 2019-10-30 15:57:52.000 303 21248.42 332.70 43034.92 47995.83 2019-10-30 15:57:53.000 303 21248.41 332.66 43034.95 47995.86 2019-10-30 15:57:54.000 303 21248.43 332.63 43034.96 47995.86 2019-10-30 15:57:55.000 303 21248.43 332.65 43034.96 47995.89 2019-10-30 15:57:56.000 303 21248.40 332.65 43034.96 47995.88 2019-10-30 15:57:57.000 303 21248.39 332.65 43034.98 47995.89 2019-10-30 15:57:58.000 303 21248.38 332.67 43035.02 47995.90 2019-10-30 15:57:59.000 303 21248.37 332.69 43035.01 47995.92 2019-10-30 15:58:00.000 303 21248.36 332.68 43035.03 47995.92 2019-10-30 15:58:01.000 303 21248.33 332.71 43035.04 47995.92 2019-10-30 15:58:02.000 303 21248.31 332.75 43035.03 47995.87 2019-10-30 15:58:03.000 303 21248.28 332.76 43035.00 47995.87 2019-10-30 15:58:04.000 303 21248.20 332.78 43034.97 47995.84 2019-10-30 15:58:05.000 303 21248.18 332.80 43034.95 47995.83 2019-10-30 15:58:06.000 303 21248.14 332.80 43034.94 47995.79 2019-10-30 15:58:07.000 303 21248.14 332.79 43034.97 47995.76 2019-10-30 15:58:08.000 303 21248.13 332.74 43034.97 47995.76 2019-10-30 15:58:09.000 303 21248.16 332.71 43034.97 47995.79 2019-10-30 15:58:10.000 303 21248.18 332.65 43034.99 47995.78 2019-10-30 15:58:11.000 303 21248.16 332.62 43035.02 47995.80 2019-10-30 15:58:12.000 303 21248.18 332.59 43035.04 47995.85 2019-10-30 15:58:13.000 303 21248.20 332.57 43035.07 47995.86 2019-10-30 15:58:14.000 303 21248.20 332.55 43035.08 47995.86 2019-10-30 15:58:15.000 303 21248.20 332.55 43035.04 47995.88 2019-10-30 15:58:16.000 303 21248.20 332.58 43035.02 47995.88 2019-10-30 15:58:17.000 303 21248.18 332.61 43035.00 47995.88 2019-10-30 15:58:18.000 303 21248.16 332.62 43035.01 47995.84 2019-10-30 15:58:19.000 303 21248.13 332.62 43034.99 47995.79 2019-10-30 15:58:20.000 303 21248.10 332.61 43035.02 47995.81 2019-10-30 15:58:21.000 303 21248.07 332.64 43034.99 47995.78 2019-10-30 15:58:22.000 303 21248.02 332.66 43034.96 47995.73 2019-10-30 15:58:23.000 303 21248.00 332.62 43034.98 47995.71 2019-10-30 15:58:24.000 303 21247.97 332.62 43034.97 47995.71 2019-10-30 15:58:25.000 303 21247.97 332.63 43034.94 47995.72 2019-10-30 15:58:26.000 303 21247.96 332.63 43034.95 47995.70 2019-10-30 15:58:27.000 303 21247.99 332.61 43034.98 47995.69 2019-10-30 15:58:28.000 303 21247.97 332.63 43034.94 47995.70 2019-10-30 15:58:29.000 303 21247.99 332.63 43034.93 47995.68 2019-10-30 15:58:30.000 303 21247.95 332.59 43034.90 47995.66 2019-10-30 15:58:31.000 303 21247.96 332.54 43034.90 47995.64 2019-10-30 15:58:32.000 303 21247.92 332.53 43034.92 47995.60 2019-10-30 15:58:33.000 303 21247.85 332.47 43034.89 47995.60 2019-10-30 15:58:34.000 303 21247.82 332.42 43034.90 47995.58 2019-10-30 15:58:35.000 303 21247.81 332.37 43034.92 47995.59 2019-10-30 15:58:36.000 303 21247.78 332.34 43034.92 47995.56 2019-10-30 15:58:37.000 303 21247.78 332.26 43034.92 47995.56 2019-10-30 15:58:38.000 303 21247.79 332.22 43034.91 47995.55 2019-10-30 15:58:39.000 303 21247.77 332.21 43034.91 47995.54 2019-10-30 15:58:40.000 303 21247.78 332.20 43034.91 47995.54 2019-10-30 15:58:41.000 303 21247.79 332.17 43034.93 47995.54 2019-10-30 15:58:42.000 303 21247.78 332.13 43034.97 47995.53 2019-10-30 15:58:43.000 303 21247.78 332.09 43034.97 47995.56 2019-10-30 15:58:44.000 303 21247.79 332.08 43034.97 47995.56 2019-10-30 15:58:45.000 303 21247.78 332.05 43034.96 47995.60 2019-10-30 15:58:46.000 303 21247.76 332.04 43034.97 47995.59 2019-10-30 15:58:47.000 303 21247.76 332.00 43035.03 47995.60 2019-10-30 15:58:48.000 303 21247.75 332.00 43035.00 47995.62 2019-10-30 15:58:49.000 303 21247.73 331.97 43035.00 47995.62 2019-10-30 15:58:50.000 303 21247.71 331.92 43035.04 47995.66 2019-10-30 15:58:51.000 303 21247.69 331.86 43035.06 47995.64 2019-10-30 15:58:52.000 303 21247.65 331.76 43035.14 47995.64 2019-10-30 15:58:53.000 303 21247.64 331.74 43035.18 47995.71 2019-10-30 15:58:54.000 303 21247.65 331.74 43035.23 47995.72 2019-10-30 15:58:55.000 303 21247.65 331.72 43035.23 47995.77 2019-10-30 15:58:56.000 303 21247.66 331.72 43035.25 47995.80 2019-10-30 15:58:57.000 303 21247.72 331.72 43035.29 47995.83 2019-10-30 15:58:58.000 303 21247.74 331.72 43035.28 47995.87 2019-10-30 15:58:59.000 303 21247.75 331.73 43035.32 47995.88 2019-10-30 15:59:00.000 303 21247.80 331.73 43035.31 47995.88 2019-10-30 15:59:01.000 303 21247.82 331.74 43035.32 47995.95 2019-10-30 15:59:02.000 303 21247.83 331.72 43035.34 47995.96 2019-10-30 15:59:03.000 303 21247.87 331.72 43035.36 47995.97 2019-10-30 15:59:04.000 303 21247.87 331.74 43035.37 47995.99 2019-10-30 15:59:05.000 303 21247.83 331.75 43035.36 47995.99 2019-10-30 15:59:06.000 303 21247.82 331.74 43035.40 47996.02 2019-10-30 15:59:07.000 303 21247.85 331.73 43035.41 47996.01 2019-10-30 15:59:08.000 303 21247.85 331.73 43035.42 47996.01 2019-10-30 15:59:09.000 303 21247.84 331.75 43035.39 47996.05 2019-10-30 15:59:10.000 303 21247.85 331.75 43035.39 47996.02 2019-10-30 15:59:11.000 303 21247.84 331.73 43035.41 47996.03 2019-10-30 15:59:12.000 303 21247.84 331.71 43035.40 47996.02 2019-10-30 15:59:13.000 303 21247.83 331.66 43035.39 47996.00 2019-10-30 15:59:14.000 303 21247.82 331.63 43035.39 47996.02 2019-10-30 15:59:15.000 303 21247.83 331.61 43035.43 47996.04 2019-10-30 15:59:16.000 303 21247.85 331.60 43035.43 47996.07 2019-10-30 15:59:17.000 303 21247.87 331.61 43035.46 47996.08 2019-10-30 15:59:18.000 303 21247.84 331.64 43035.45 47996.07 2019-10-30 15:59:19.000 303 21247.85 331.67 43035.45 47996.07 2019-10-30 15:59:20.000 303 21247.87 331.64 43035.46 47996.08 2019-10-30 15:59:21.000 303 21247.81 331.64 43035.47 47996.06 2019-10-30 15:59:22.000 303 21247.78 331.65 43035.45 47996.04 2019-10-30 15:59:23.000 303 21247.77 331.65 43035.44 47996.02 2019-10-30 15:59:24.000 303 21247.78 331.62 43035.40 47996.00 2019-10-30 15:59:25.000 303 21247.80 331.66 43035.39 47995.99 2019-10-30 15:59:26.000 303 21247.79 331.69 43035.37 47995.98 2019-10-30 15:59:27.000 303 21247.82 331.69 43035.33 47995.95 2019-10-30 15:59:28.000 303 21247.86 331.70 43035.33 47995.94 2019-10-30 15:59:29.000 303 21247.92 331.68 43035.34 47995.97 2019-10-30 15:59:30.000 303 21247.95 331.70 43035.31 47995.98 2019-10-30 15:59:31.000 303 21247.99 331.72 43035.33 47996.01 2019-10-30 15:59:32.000 303 21248.02 331.78 43035.31 47995.99 2019-10-30 15:59:33.000 303 21248.06 331.84 43035.27 47995.99 2019-10-30 15:59:34.000 303 21248.06 331.89 43035.22 47996.02 2019-10-30 15:59:35.000 303 21248.09 331.92 43035.24 47995.98 2019-10-30 15:59:36.000 303 21248.06 331.93 43035.23 47995.96 2019-10-30 15:59:37.000 303 21248.06 331.94 43035.23 47995.94 2019-10-30 15:59:38.000 303 21248.05 331.98 43035.20 47995.94 2019-10-30 15:59:39.000 303 21248.05 331.97 43035.18 47995.90 2019-10-30 15:59:40.000 303 21248.05 331.97 43035.15 47995.89 2019-10-30 15:59:41.000 303 21248.06 331.99 43035.11 47995.90 2019-10-30 15:59:42.000 303 21248.06 331.97 43035.12 47995.86 2019-10-30 15:59:43.000 303 21248.05 331.99 43035.12 47995.86 2019-10-30 15:59:44.000 303 21248.05 331.97 43035.10 47995.86 2019-10-30 15:59:45.000 303 21248.08 331.94 43035.09 47995.81 2019-10-30 15:59:46.000 303 21248.11 331.93 43035.07 47995.83 2019-10-30 15:59:47.000 303 21248.09 331.90 43035.08 47995.81 2019-10-30 15:59:48.000 303 21248.07 331.85 43035.07 47995.81 2019-10-30 15:59:49.000 303 21248.02 331.81 43035.06 47995.79 2019-10-30 15:59:50.000 303 21248.00 331.78 43035.04 47995.77 2019-10-30 15:59:51.000 303 21248.03 331.76 43035.02 47995.75 2019-10-30 15:59:52.000 303 21248.01 331.75 43035.03 47995.77 2019-10-30 15:59:53.000 303 21247.99 331.78 43035.02 47995.76 2019-10-30 15:59:54.000 303 21248.01 331.76 43035.00 47995.76 2019-10-30 15:59:55.000 303 21248.06 331.70 43035.00 47995.74 2019-10-30 15:59:56.000 303 21248.08 331.64 43035.00 47995.75 2019-10-30 15:59:57.000 303 21248.06 331.65 43035.00 47995.72 2019-10-30 15:59:58.000 303 21248.06 331.66 43034.96 47995.72 2019-10-30 15:59:59.000 303 21248.05 331.64 43034.92 47995.66 2019-10-30 16:00:00.000 303 21248.04 331.59 43034.91 47995.69 2019-10-30 16:00:01.000 303 21248.06 331.54 43034.91 47995.62 2019-10-30 16:00:02.000 303 21248.08 331.48 43034.89 47995.62 2019-10-30 16:00:03.000 303 21248.07 331.45 43034.86 47995.61 2019-10-30 16:00:04.000 303 21248.05 331.38 43034.85 47995.63 2019-10-30 16:00:05.000 303 21248.10 331.34 43034.83 47995.62 2019-10-30 16:00:06.000 303 21248.15 331.31 43034.82 47995.62 2019-10-30 16:00:07.000 303 21248.14 331.28 43034.82 47995.61 2019-10-30 16:00:08.000 303 21248.17 331.25 43034.83 47995.61 2019-10-30 16:00:09.000 303 21248.17 331.22 43034.77 47995.62 2019-10-30 16:00:10.000 303 21248.15 331.20 43034.77 47995.62 2019-10-30 16:00:11.000 303 21248.14 331.18 43034.75 47995.60 2019-10-30 16:00:12.000 303 21248.18 331.13 43034.76 47995.56 2019-10-30 16:00:13.000 303 21248.19 331.08 43034.75 47995.58 2019-10-30 16:00:14.000 303 21248.22 331.04 43034.76 47995.59 2019-10-30 16:00:15.000 303 21248.24 330.97 43034.78 47995.59 2019-10-30 16:00:16.000 303 21248.24 330.93 43034.81 47995.61 2019-10-30 16:00:17.000 303 21248.27 330.90 43034.83 47995.69 2019-10-30 16:00:18.000 303 21248.26 330.90 43034.84 47995.66 2019-10-30 16:00:19.000 303 21248.24 330.90 43034.83 47995.66 2019-10-30 16:00:20.000 303 21248.22 330.91 43034.82 47995.66 2019-10-30 16:00:21.000 303 21248.16 330.95 43034.78 47995.63 2019-10-30 16:00:22.000 303 21248.11 330.96 43034.77 47995.58 2019-10-30 16:00:23.000 303 21248.11 330.95 43034.76 47995.60 2019-10-30 16:00:24.000 303 21248.12 330.92 43034.74 47995.55 2019-10-30 16:00:25.000 303 21248.09 330.89 43034.76 47995.54 2019-10-30 16:00:26.000 303 21248.09 330.86 43034.78 47995.51 2019-10-30 16:00:27.000 303 21248.09 330.84 43034.80 47995.58 2019-10-30 16:00:28.000 303 21248.09 330.82 43034.82 47995.58 2019-10-30 16:00:29.000 303 21248.13 330.78 43034.82 47995.65 2019-10-30 16:00:30.000 303 21248.13 330.76 43034.83 47995.62 2019-10-30 16:00:31.000 303 21248.15 330.73 43034.88 47995.65 2019-10-30 16:00:32.000 303 21248.12 330.75 43034.89 47995.68 2019-10-30 16:00:33.000 303 21248.11 330.75 43034.93 47995.70 2019-10-30 16:00:34.000 303 21248.08 330.73 43034.96 47995.72 2019-10-30 16:00:35.000 303 21248.03 330.75 43034.94 47995.71 2019-10-30 16:00:36.000 303 21247.99 330.74 43034.98 47995.69 2019-10-30 16:00:37.000 303 21247.97 330.67 43035.02 47995.72 2019-10-30 16:00:38.000 303 21247.96 330.64 43035.03 47995.72 2019-10-30 16:00:39.000 303 21247.90 330.62 43035.08 47995.71 2019-10-30 16:00:40.000 303 21247.93 330.62 43035.06 47995.73 2019-10-30 16:00:41.000 303 21247.91 330.64 43035.04 47995.74 2019-10-30 16:00:42.000 303 21247.94 330.66 43035.04 47995.75 2019-10-30 16:00:43.000 303 21247.97 330.66 43035.01 47995.73 2019-10-30 16:00:44.000 303 21247.95 330.68 43035.00 47995.71 2019-10-30 16:00:45.000 303 21247.96 330.69 43034.96 47995.67 2019-10-30 16:00:46.000 303 21247.96 330.66 43034.98 47995.67 2019-10-30 16:00:47.000 303 21248.00 330.66 43034.98 47995.66 2019-10-30 16:00:48.000 303 21248.02 330.63 43034.95 47995.67 2019-10-30 16:00:49.000 303 21248.06 330.63 43034.95 47995.69 2019-10-30 16:00:50.000 303 21248.05 330.59 43034.98 47995.70 2019-10-30 16:00:51.000 303 21248.04 330.56 43035.03 47995.72 2019-10-30 16:00:52.000 303 21247.98 330.52 43035.04 47995.74 2019-10-30 16:00:53.000 303 21247.93 330.49 43035.04 47995.76 2019-10-30 16:00:54.000 303 21247.92 330.45 43035.04 47995.71 2019-10-30 16:00:55.000 303 21247.91 330.41 43035.06 47995.75 2019-10-30 16:00:56.000 303 21247.85 330.37 43035.07 47995.74 2019-10-30 16:00:57.000 303 21247.85 330.35 43035.08 47995.75 2019-10-30 16:00:58.000 303 21247.83 330.32 43035.10 47995.72 2019-10-30 16:00:59.000 303 21247.83 330.29 43035.11 47995.72 2019-10-30 16:01:00.000 303 21247.84 330.27 43035.11 47995.71 2019-10-30 16:01:01.000 303 21247.85 330.21 43035.11 47995.71 2019-10-30 16:01:02.000 303 21247.81 330.17 43035.13 47995.75 2019-10-30 16:01:03.000 303 21247.84 330.11 43035.12 47995.77 2019-10-30 16:01:04.000 303 21247.87 330.12 43035.13 47995.80 2019-10-30 16:01:05.000 303 21247.94 330.08 43035.16 47995.82 2019-10-30 16:01:06.000 303 21248.00 330.05 43035.15 47995.87 2019-10-30 16:01:07.000 303 21248.07 330.02 43035.16 47995.89 2019-10-30 16:01:08.000 303 21248.12 329.98 43035.19 47995.89 2019-10-30 16:01:09.000 303 21248.14 329.97 43035.19 47995.93 2019-10-30 16:01:10.000 303 21248.19 329.91 43035.20 47995.92 2019-10-30 16:01:11.000 303 21248.23 329.86 43035.19 47995.96 2019-10-30 16:01:12.000 303 21248.23 329.82 43035.17 47995.95 2019-10-30 16:01:13.000 303 21248.24 329.80 43035.20 47996.02 2019-10-30 16:01:14.000 303 21248.30 329.79 43035.20 47996.01 2019-10-30 16:01:15.000 303 21248.34 329.76 43035.19 47996.01 2019-10-30 16:01:16.000 303 21248.36 329.78 43035.19 47996.04 2019-10-30 16:01:17.000 303 21248.33 329.78 43035.20 47996.04 2019-10-30 16:01:18.000 303 21248.37 329.76 43035.23 47996.02 2019-10-30 16:01:19.000 303 21248.36 329.77 43035.20 47996.06 2019-10-30 16:01:20.000 303 21248.38 329.77 43035.20 47996.07 2019-10-30 16:01:21.000 303 21248.36 329.76 43035.19 47996.06 2019-10-30 16:01:22.000 303 21248.37 329.73 43035.19 47996.04 2019-10-30 16:01:23.000 303 21248.39 329.71 43035.17 47996.08 2019-10-30 16:01:24.000 303 21248.42 329.69 43035.16 47996.06 2019-10-30 16:01:25.000 303 21248.41 329.69 43035.14 47996.02 2019-10-30 16:01:26.000 303 21248.44 329.66 43035.17 47996.05 2019-10-30 16:01:27.000 303 21248.47 329.62 43035.15 47996.05 2019-10-30 16:01:28.000 303 21248.49 329.57 43035.15 47996.06 2019-10-30 16:01:29.000 303 21248.53 329.53 43035.16 47996.07 2019-10-30 16:01:30.000 303 21248.51 329.50 43035.15 47996.10 2019-10-30 16:01:31.000 303 21248.57 329.49 43035.15 47996.10 2019-10-30 16:01:32.000 303 21248.62 329.46 43035.13 47996.11 2019-10-30 16:01:33.000 303 21248.65 329.43 43035.12 47996.13 2019-10-30 16:01:34.000 303 21248.66 329.39 43035.16 47996.14 2019-10-30 16:01:35.000 303 21248.65 329.33 43035.20 47996.15 2019-10-30 16:01:36.000 303 21248.71 329.26 43035.20 47996.16 2019-10-30 16:01:37.000 303 21248.70 329.24 43035.23 47996.18 2019-10-30 16:01:38.000 303 21248.74 329.17 43035.22 47996.21 2019-10-30 16:01:39.000 303 21248.75 329.14 43035.19 47996.22 2019-10-30 16:01:40.000 303 21248.71 329.08 43035.22 47996.22 2019-10-30 16:01:41.000 303 21248.69 329.02 43035.25 47996.23 2019-10-30 16:01:42.000 303 21248.69 328.96 43035.25 47996.23 2019-10-30 16:01:43.000 303 21248.70 328.92 43035.29 47996.26 2019-10-30 16:01:44.000 303 21248.73 328.92 43035.27 47996.28 2019-10-30 16:01:45.000 303 21248.72 328.92 43035.26 47996.27 2019-10-30 16:01:46.000 303 21248.71 328.89 43035.25 47996.28 2019-10-30 16:01:47.000 303 21248.73 328.85 43035.25 47996.28 2019-10-30 16:01:48.000 303 21248.77 328.81 43035.26 47996.28 2019-10-30 16:01:49.000 303 21248.78 328.75 43035.29 47996.30 2019-10-30 16:01:50.000 303 21248.79 328.70 43035.31 47996.30 2019-10-30 16:01:51.000 303 21248.82 328.69 43035.33 47996.32 2019-10-30 16:01:52.000 303 21248.83 328.70 43035.31 47996.33 2019-10-30 16:01:53.000 303 21248.83 328.68 43035.29 47996.33 2019-10-30 16:01:54.000 303 21248.85 328.68 43035.28 47996.35 2019-10-30 16:01:55.000 303 21248.84 328.64 43035.28 47996.34 2019-10-30 16:01:56.000 303 21248.81 328.61 43035.29 47996.34 2019-10-30 16:01:57.000 303 21248.80 328.63 43035.32 47996.33 2019-10-30 16:01:58.000 303 21248.76 328.61 43035.30 47996.33 2019-10-30 16:01:59.000 303 21248.73 328.61 43035.29 47996.30 2019-10-30 16:02:00.000 303 21248.72 328.57 43035.29 47996.29 2019-10-30 16:02:01.000 303 21248.70 328.56 43035.27 47996.25 2019-10-30 16:02:02.000 303 21248.66 328.54 43035.28 47996.25 2019-10-30 16:02:03.000 303 21248.65 328.50 43035.31 47996.26 2019-10-30 16:02:04.000 303 21248.67 328.45 43035.32 47996.27 2019-10-30 16:02:05.000 303 21248.68 328.43 43035.31 47996.27 2019-10-30 16:02:06.000 303 21248.71 328.39 43035.35 47996.30 2019-10-30 16:02:07.000 303 21248.76 328.38 43035.35 47996.33 2019-10-30 16:02:08.000 303 21248.83 328.38 43035.38 47996.36 2019-10-30 16:02:09.000 303 21248.87 328.39 43035.40 47996.41 2019-10-30 16:02:10.000 303 21248.93 328.40 43035.40 47996.46 2019-10-30 16:02:11.000 303 21248.99 328.40 43035.38 47996.51 2019-10-30 16:02:12.000 303 21249.01 328.41 43035.42 47996.54 2019-10-30 16:02:13.000 303 21249.03 328.41 43035.45 47996.56 2019-10-30 16:02:14.000 303 21249.04 328.41 43035.45 47996.58 2019-10-30 16:02:15.000 303 21249.03 328.41 43035.48 47996.59 2019-10-30 16:02:16.000 303 21249.00 328.42 43035.50 47996.58 2019-10-30 16:02:17.000 303 21248.99 328.45 43035.53 47996.60 2019-10-30 16:02:18.000 303 21248.95 328.44 43035.53 47996.62 2019-10-30 16:02:19.000 303 21248.86 328.46 43035.53 47996.60 2019-10-30 16:02:20.000 303 21248.81 328.48 43035.56 47996.60 2019-10-30 16:02:21.000 303 21248.76 328.55 43035.58 47996.57 2019-10-30 16:02:22.000 303 21248.71 328.53 43035.58 47996.57 2019-10-30 16:02:23.000 303 21248.68 328.54 43035.59 47996.56 2019-10-30 16:02:24.000 303 21248.61 328.54 43035.61 47996.56 2019-10-30 16:02:25.000 303 21248.61 328.53 43035.64 47996.57 2019-10-30 16:02:26.000 303 21248.58 328.51 43035.67 47996.57 2019-10-30 16:02:27.000 303 21248.55 328.54 43035.68 47996.58 2019-10-30 16:02:28.000 303 21248.48 328.56 43035.68 47996.58 2019-10-30 16:02:29.000 303 21248.48 328.55 43035.66 47996.55 2019-10-30 16:02:30.000 303 21248.48 328.56 43035.63 47996.54 2019-10-30 16:02:31.000 303 21248.46 328.57 43035.67 47996.53 2019-10-30 16:02:32.000 303 21248.42 328.57 43035.68 47996.53 2019-10-30 16:02:33.000 303 21248.42 328.57 43035.62 47996.52 2019-10-30 16:02:34.000 303 21248.46 328.60 43035.62 47996.52 2019-10-30 16:02:35.000 303 21248.44 328.62 43035.60 47996.52 2019-10-30 16:02:36.000 303 21248.44 328.62 43035.61 47996.51 2019-10-30 16:02:37.000 303 21248.46 328.65 43035.63 47996.51 2019-10-30 16:02:38.000 303 21248.45 328.66 43035.61 47996.51 2019-10-30 16:02:39.000 303 21248.41 328.66 43035.62 47996.53 2019-10-30 16:02:40.000 303 21248.32 328.67 43035.61 47996.46 2019-10-30 16:02:41.000 303 21248.23 328.69 43035.63 47996.48 2019-10-30 16:02:42.000 303 21248.20 328.76 43035.62 47996.43 2019-10-30 16:02:43.000 303 21248.11 328.81 43035.61 47996.39 2019-10-30 16:02:44.000 303 21248.03 328.84 43035.59 47996.32 2019-10-30 16:02:45.000 303 21247.99 328.81 43035.62 47996.30 2019-10-30 16:02:46.000 303 21247.90 328.82 43035.61 47996.24 2019-10-30 16:02:47.000 303 21247.82 328.82 43035.60 47996.22 2019-10-30 16:02:48.000 303 21247.77 328.83 43035.61 47996.19 2019-10-30 16:02:49.000 303 21247.74 328.82 43035.60 47996.14 2019-10-30 16:02:50.000 303 21247.68 328.87 43035.61 47996.12 2019-10-30 16:02:51.000 303 21247.58 328.97 43035.55 47996.11 2019-10-30 16:02:52.000 303 21247.52 329.03 43035.48 47996.00 2019-10-30 16:02:53.000 303 21247.47 329.07 43035.43 47995.93 2019-10-30 16:02:54.000 303 21247.43 329.09 43035.38 47995.93 2019-10-30 16:02:55.000 303 21247.46 329.06 43035.35 47995.82 2019-10-30 16:02:56.000 303 21247.47 329.05 43035.31 47995.82 2019-10-30 16:02:57.000 303 21247.43 329.04 43035.30 47995.78 2019-10-30 16:02:58.000 303 21247.40 329.06 43035.24 47995.76 2019-10-30 16:02:59.000 303 21247.42 329.06 43035.21 47995.75 2019-10-30 16:03:00.000 303 21247.42 329.06 43035.17 47995.69 2019-10-30 16:03:01.000 303 21247.38 329.05 43035.16 47995.65 2019-10-30 16:03:02.000 303 21247.32 329.05 43035.17 47995.66 2019-10-30 16:03:03.000 303 21247.31 329.04 43035.17 47995.64 2019-10-30 16:03:04.000 303 21247.29 329.04 43035.17 47995.63 2019-10-30 16:03:05.000 303 21247.21 329.02 43035.19 47995.62 2019-10-30 16:03:06.000 303 21247.18 329.01 43035.19 47995.57 2019-10-30 16:03:07.000 303 21247.15 329.02 43035.22 47995.57 2019-10-30 16:03:08.000 303 21247.14 329.07 43035.22 47995.59 2019-10-30 16:03:09.000 303 21247.09 329.12 43035.20 47995.56 2019-10-30 16:03:10.000 303 21247.04 329.14 43035.18 47995.52 2019-10-30 16:03:11.000 303 21246.96 329.19 43035.17 47995.48 2019-10-30 16:03:12.000 303 21246.88 329.23 43035.14 47995.44 2019-10-30 16:03:13.000 303 21246.81 329.28 43035.12 47995.36 2019-10-30 16:03:14.000 303 21246.76 329.30 43035.06 47995.32 2019-10-30 16:03:15.000 303 21246.74 329.35 43035.02 47995.26 2019-10-30 16:03:16.000 303 21246.73 329.34 43035.05 47995.23 2019-10-30 16:03:17.000 303 21246.73 329.35 43035.03 47995.24 2019-10-30 16:03:18.000 303 21246.69 329.43 43034.99 47995.21 2019-10-30 16:03:19.000 303 21246.70 329.45 43034.93 47995.14 2019-10-30 16:03:20.000 303 21246.63 329.52 43034.91 47995.11 2019-10-30 16:03:21.000 303 21246.60 329.55 43034.89 47995.09 2019-10-30 16:03:22.000 303 21246.59 329.56 43034.89 47995.03 2019-10-30 16:03:23.000 303 21246.57 329.55 43034.88 47995.00 2019-10-30 16:03:24.000 303 21246.51 329.56 43034.85 47994.97 2019-10-30 16:03:25.000 303 21246.42 329.57 43034.84 47994.96 2019-10-30 16:03:26.000 303 21246.35 329.61 43034.85 47994.93 2019-10-30 16:03:27.000 303 21246.29 329.66 43034.83 47994.91 2019-10-30 16:03:28.000 303 21246.25 329.68 43034.84 47994.87 2019-10-30 16:03:29.000 303 21246.16 329.72 43034.83 47994.85 2019-10-30 16:03:30.000 303 21246.08 329.76 43034.81 47994.81 2019-10-30 16:03:31.000 303 21246.06 329.79 43034.82 47994.75 2019-10-30 16:03:32.000 303 21246.00 329.82 43034.79 47994.74 2019-10-30 16:03:33.000 303 21245.92 329.86 43034.80 47994.70 2019-10-30 16:03:34.000 303 21245.86 329.92 43034.81 47994.65 2019-10-30 16:03:35.000 303 21245.76 329.97 43034.79 47994.62 2019-10-30 16:03:36.000 303 21245.73 330.01 43034.76 47994.58 2019-10-30 16:03:37.000 303 21245.70 330.04 43034.80 47994.57 2019-10-30 16:03:38.000 303 21245.68 330.11 43034.77 47994.54 2019-10-30 16:03:39.000 303 21245.66 330.16 43034.75 47994.52 2019-10-30 16:03:40.000 303 21245.67 330.18 43034.71 47994.47 2019-10-30 16:03:41.000 303 21245.69 330.15 43034.73 47994.49 2019-10-30 16:03:42.000 303 21245.74 330.06 43034.74 47994.48 2019-10-30 16:03:43.000 303 21245.71 329.97 43034.77 47994.51 2019-10-30 16:03:44.000 303 21245.69 329.92 43034.83 47994.54 2019-10-30 16:03:45.000 303 21245.63 329.92 43034.87 47994.56 2019-10-30 16:03:46.000 303 21245.59 329.97 43034.92 47994.60 2019-10-30 16:03:47.000 303 21245.60 329.99 43034.92 47994.57 2019-10-30 16:03:48.000 303 21245.58 330.01 43034.92 47994.59 2019-10-30 16:03:49.000 303 21245.57 329.99 43034.91 47994.63 2019-10-30 16:03:50.000 303 21245.53 329.96 43034.92 47994.61 2019-10-30 16:03:51.000 303 21245.50 329.94 43034.96 47994.61 2019-10-30 16:03:52.000 303 21245.50 329.93 43034.98 47994.60 2019-10-30 16:03:53.000 303 21245.44 329.91 43034.95 47994.60 2019-10-30 16:03:54.000 303 21245.40 329.92 43034.95 47994.58 2019-10-30 16:03:55.000 303 21245.35 329.93 43034.95 47994.59 2019-10-30 16:03:56.000 303 21245.26 329.93 43034.98 47994.55 2019-10-30 16:03:57.000 303 21245.21 329.93 43034.96 47994.53 2019-10-30 16:03:58.000 303 21245.20 329.91 43034.95 47994.49 2019-10-30 16:03:59.000 303 21245.14 329.91 43034.93 47994.50 2019-10-30 16:04:00.000 303 21245.11 329.92 43034.95 47994.47 2019-10-30 16:04:01.000 303 21245.05 329.92 43034.96 47994.43 2019-10-30 16:04:02.000 303 21245.02 329.91 43034.99 47994.43 2019-10-30 16:04:03.000 303 21245.05 329.96 43034.98 47994.42 2019-10-30 16:04:04.000 303 21245.02 329.99 43034.96 47994.42 2019-10-30 16:04:05.000 303 21245.04 329.97 43034.96 47994.43 2019-10-30 16:04:06.000 303 21245.06 329.98 43034.96 47994.43 2019-10-30 16:04:07.000 303 21245.06 329.95 43034.93 47994.38 2019-10-30 16:04:08.000 303 21245.02 329.95 43034.89 47994.39 2019-10-30 16:04:09.000 303 21244.99 329.93 43034.92 47994.37 2019-10-30 16:04:10.000 303 21244.96 329.94 43034.90 47994.37 2019-10-30 16:04:11.000 303 21244.96 329.94 43034.93 47994.35 2019-10-30 16:04:12.000 303 21244.93 329.92 43034.95 47994.35 2019-10-30 16:04:13.000 303 21244.94 329.89 43034.95 47994.36 2019-10-30 16:04:14.000 303 21244.95 329.82 43034.97 47994.36 2019-10-30 16:04:15.000 303 21244.94 329.76 43035.04 47994.39 2019-10-30 16:04:16.000 303 21244.96 329.73 43035.07 47994.43 2019-10-30 16:04:17.000 303 21244.98 329.75 43035.08 47994.47 2019-10-30 16:04:18.000 303 21244.93 329.73 43035.09 47994.47 2019-10-30 16:04:19.000 303 21244.91 329.73 43035.12 47994.47 2019-10-30 16:04:20.000 303 21244.91 329.75 43035.12 47994.51 2019-10-30 16:04:21.000 303 21244.88 329.79 43035.12 47994.49 2019-10-30 16:04:22.000 303 21244.88 329.80 43035.11 47994.49 2019-10-30 16:04:23.000 303 21244.88 329.79 43035.11 47994.48 2019-10-30 16:04:24.000 303 21244.85 329.73 43035.13 47994.48 2019-10-30 16:04:25.000 303 21244.86 329.73 43035.15 47994.49 2019-10-30 16:04:26.000 303 21244.86 329.69 43035.16 47994.48 2019-10-30 16:04:27.000 303 21244.87 329.65 43035.17 47994.48 2019-10-30 16:04:28.000 303 21244.87 329.62 43035.17 47994.52 2019-10-30 16:04:29.000 303 21244.88 329.61 43035.20 47994.54 2019-10-30 16:04:30.000 303 21244.88 329.61 43035.20 47994.57 2019-10-30 16:04:31.000 303 21244.89 329.59 43035.21 47994.57 2019-10-30 16:04:32.000 303 21244.90 329.56 43035.24 47994.58 2019-10-30 16:04:33.000 303 21244.87 329.56 43035.25 47994.58 2019-10-30 16:04:34.000 303 21244.85 329.54 43035.31 47994.61 2019-10-30 16:04:35.000 303 21244.82 329.57 43035.35 47994.61 2019-10-30 16:04:36.000 303 21244.84 329.60 43035.36 47994.65 2019-10-30 16:04:37.000 303 21244.79 329.62 43035.35 47994.66 2019-10-30 16:04:38.000 303 21244.78 329.62 43035.34 47994.65 2019-10-30 16:04:39.000 303 21244.77 329.65 43035.33 47994.62 2019-10-30 16:04:40.000 303 21244.75 329.72 43035.34 47994.63 2019-10-30 16:04:41.000 303 21244.71 329.78 43035.29 47994.59 2019-10-30 16:04:42.000 303 21244.66 329.81 43035.28 47994.54 2019-10-30 16:04:43.000 303 21244.61 329.84 43035.25 47994.53 2019-10-30 16:04:44.000 303 21244.58 329.86 43035.19 47994.47 2019-10-30 16:04:45.000 303 21244.56 329.89 43035.19 47994.43 2019-10-30 16:04:46.000 303 21244.54 329.85 43035.21 47994.39 2019-10-30 16:04:47.000 303 21244.49 329.81 43035.25 47994.39 2019-10-30 16:04:48.000 303 21244.48 329.77 43035.22 47994.39 2019-10-30 16:04:49.000 303 21244.46 329.71 43035.21 47994.39 2019-10-30 16:04:50.000 303 21244.47 329.65 43035.20 47994.38 2019-10-30 16:04:51.000 303 21244.48 329.60 43035.16 47994.37 2019-10-30 16:04:52.000 303 21244.47 329.57 43035.15 47994.38 2019-10-30 16:04:53.000 303 21244.51 329.54 43035.15 47994.32 2019-10-30 16:04:54.000 303 21244.50 329.52 43035.13 47994.35 2019-10-30 16:04:55.000 303 21244.48 329.50 43035.12 47994.32 2019-10-30 16:04:56.000 303 21244.50 329.44 43035.08 47994.29 2019-10-30 16:04:57.000 303 21244.50 329.42 43035.12 47994.34 2019-10-30 16:04:58.000 303 21244.50 329.37 43035.14 47994.32 2019-10-30 16:04:59.000 303 21244.49 329.34 43035.20 47994.33 2019-10-30 16:05:00.000 303 21244.49 329.29 43035.23 47994.37 2019-10-30 16:05:01.000 303 21244.47 329.27 43035.26 47994.33 2019-10-30 16:05:02.000 303 21244.46 329.25 43035.27 47994.38 2019-10-30 16:05:03.000 303 21244.45 329.27 43035.28 47994.36 2019-10-30 16:05:04.000 303 21244.47 329.36 43035.32 47994.36 2019-10-30 16:05:05.000 303 21244.45 329.43 43035.34 47994.39 2019-10-30 16:05:06.000 303 21244.47 329.46 43035.38 47994.42 2019-10-30 16:05:07.000 303 21244.43 329.46 43035.37 47994.44 2019-10-30 16:05:08.000 303 21244.43 329.45 43035.35 47994.48 2019-10-30 16:05:09.000 303 21244.41 329.41 43035.37 47994.50 2019-10-30 16:05:10.000 303 21244.39 329.39 43035.40 47994.52 2019-10-30 16:05:11.000 303 21244.36 329.38 43035.42 47994.53 2019-10-30 16:05:12.000 303 21244.35 329.32 43035.42 47994.49 2019-10-30 16:05:13.000 303 21244.31 329.28 43035.42 47994.51 2019-10-30 16:05:14.000 303 21244.29 329.25 43035.40 47994.50 2019-10-30 16:05:15.000 303 21244.25 329.21 43035.40 47994.49 2019-10-30 16:05:16.000 303 21244.24 329.17 43035.41 47994.50 2019-10-30 16:05:17.000 303 21244.24 329.15 43035.39 47994.45 2019-10-30 16:05:18.000 303 21244.25 329.09 43035.39 47994.43 2019-10-30 16:05:19.000 303 21244.21 329.05 43035.36 47994.40 2019-10-30 16:05:20.000 303 21244.20 329.00 43035.33 47994.36 2019-10-30 16:05:21.000 303 21244.19 328.96 43035.29 47994.39 2019-10-30 16:05:22.000 303 21244.20 328.94 43035.33 47994.36 2019-10-30 16:05:23.000 303 21244.19 328.93 43035.32 47994.33 2019-10-30 16:05:24.000 303 21244.19 328.89 43035.31 47994.33 2019-10-30 16:05:25.000 303 21244.16 328.89 43035.31 47994.31 2019-10-30 16:05:26.000 303 21244.14 328.86 43035.29 47994.28 2019-10-30 16:05:27.000 303 21244.09 328.88 43035.27 47994.27 2019-10-30 16:05:28.000 303 21244.06 328.93 43035.26 47994.24 2019-10-30 16:05:29.000 303 21244.08 328.92 43035.25 47994.18 2019-10-30 16:05:30.000 303 21244.04 328.86 43035.21 47994.16 2019-10-30 16:05:31.000 303 21244.00 328.88 43035.23 47994.15 2019-10-30 16:05:32.000 303 21243.99 328.88 43035.21 47994.17 2019-10-30 16:05:33.000 303 21243.98 328.88 43035.26 47994.18 2019-10-30 16:05:34.000 303 21244.00 328.87 43035.23 47994.17 2019-10-30 16:05:35.000 303 21243.99 328.87 43035.23 47994.16 2019-10-30 16:05:36.000 303 21243.99 328.90 43035.23 47994.17 2019-10-30 16:05:37.000 303 21244.02 328.91 43035.22 47994.16 2019-10-30 16:05:38.000 303 21244.08 328.91 43035.23 47994.15 2019-10-30 16:05:39.000 303 21244.11 328.91 43035.18 47994.14 2019-10-30 16:05:40.000 303 21244.12 328.93 43035.15 47994.12 2019-10-30 16:05:41.000 303 21244.16 328.98 43035.07 47994.12 2019-10-30 16:05:42.000 303 21244.18 328.99 43035.01 47994.09 2019-10-30 16:05:43.000 303 21244.19 329.02 43035.01 47994.08 2019-10-30 16:05:44.000 303 21244.17 329.07 43034.98 47994.05 2019-10-30 16:05:45.000 303 21244.18 329.13 43034.91 47994.02 2019-10-30 16:05:46.000 303 21244.17 329.16 43034.87 47993.99 2019-10-30 16:05:47.000 303 21244.15 329.17 43034.83 47993.93 2019-10-30 16:05:48.000 303 21244.13 329.18 43034.81 47993.90 2019-10-30 16:05:49.000 303 21244.11 329.18 43034.80 47993.87 2019-10-30 16:05:50.000 303 21244.10 329.20 43034.79 47993.85 2019-10-30 16:05:51.000 303 21244.08 329.24 43034.74 47993.84 2019-10-30 16:05:52.000 303 21244.07 329.25 43034.69 47993.79 2019-10-30 16:05:53.000 303 21244.06 329.25 43034.68 47993.76 2019-10-30 16:05:54.000 303 21244.05 329.26 43034.68 47993.75 2019-10-30 16:05:55.000 303 21244.04 329.30 43034.66 47993.72 2019-10-30 16:05:56.000 303 21244.03 329.31 43034.66 47993.68 2019-10-30 16:05:57.000 303 21244.03 329.30 43034.62 47993.66 2019-10-30 16:05:58.000 303 21244.00 329.32 43034.62 47993.63 2019-10-30 16:05:59.000 303 21244.02 329.33 43034.58 47993.63 2019-10-30 16:06:00.000 303 21244.05 329.27 43034.59 47993.60 2019-10-30 16:06:01.000 303 21244.05 329.23 43034.59 47993.63 2019-10-30 16:06:02.000 303 21244.11 329.18 43034.63 47993.65 2019-10-30 16:06:03.000 303 21244.11 329.14 43034.64 47993.70 2019-10-30 16:06:04.000 303 21244.13 329.08 43034.70 47993.71 2019-10-30 16:06:05.000 303 21244.13 329.07 43034.74 47993.74 2019-10-30 16:06:06.000 303 21244.12 329.04 43034.76 47993.79 2019-10-30 16:06:07.000 303 21244.12 329.01 43034.80 47993.82 2019-10-30 16:06:08.000 303 21244.13 328.99 43034.85 47993.84 2019-10-30 16:06:09.000 303 21244.09 328.96 43034.87 47993.85 2019-10-30 16:06:10.000 303 21244.09 328.94 43034.89 47993.87 2019-10-30 16:06:11.000 303 21244.04 328.96 43034.90 47993.88 2019-10-30 16:06:12.000 303 21244.03 328.95 43034.90 47993.87 2019-10-30 16:06:13.000 303 21243.99 328.94 43034.89 47993.87 2019-10-30 16:06:14.000 303 21243.95 328.96 43034.89 47993.87 2019-10-30 16:06:15.000 303 21243.90 328.97 43034.88 47993.84 2019-10-30 16:06:16.000 303 21243.89 328.98 43034.88 47993.80 2019-10-30 16:06:17.000 303 21243.88 328.99 43034.89 47993.78 2019-10-30 16:06:18.000 303 21243.87 328.95 43034.85 47993.74 2019-10-30 16:06:19.000 303 21243.87 328.93 43034.81 47993.75 2019-10-30 16:06:20.000 303 21243.92 328.86 43034.83 47993.77 2019-10-30 16:06:21.000 303 21243.93 328.82 43034.87 47993.76 2019-10-30 16:06:22.000 303 21243.91 328.75 43034.90 47993.80 2019-10-30 16:06:23.000 303 21243.96 328.70 43034.88 47993.83 2019-10-30 16:06:24.000 303 21243.98 328.65 43034.90 47993.85 2019-10-30 16:06:25.000 303 21243.98 328.63 43034.92 47993.88 2019-10-30 16:06:26.000 303 21244.01 328.58 43034.93 47993.89 2019-10-30 16:06:27.000 303 21244.02 328.56 43034.97 47993.91 2019-10-30 16:06:28.000 303 21244.03 328.59 43034.98 47993.96 2019-10-30 16:06:29.000 303 21244.05 328.61 43034.96 47993.96 2019-10-30 16:06:30.000 303 21244.04 328.60 43034.98 47993.96 2019-10-30 16:06:31.000 303 21244.05 328.61 43034.96 47993.96 2019-10-30 16:06:32.000 303 21243.99 328.58 43034.94 47993.92 2019-10-30 16:06:33.000 303 21243.99 328.56 43034.97 47993.93 2019-10-30 16:06:34.000 303 21243.98 328.55 43034.99 47993.93 2019-10-30 16:06:35.000 303 21243.96 328.58 43035.01 47993.91 2019-10-30 16:06:36.000 303 21243.98 328.58 43034.96 47993.91 2019-10-30 16:06:37.000 303 21243.99 328.59 43034.92 47993.87 2019-10-30 16:06:38.000 303 21243.96 328.60 43034.88 47993.88 2019-10-30 16:06:39.000 303 21243.95 328.60 43034.85 47993.87 2019-10-30 16:06:40.000 303 21243.97 328.57 43034.82 47993.82 2019-10-30 16:06:41.000 303 21244.02 328.53 43034.80 47993.84 2019-10-30 16:06:42.000 303 21244.04 328.50 43034.82 47993.79 2019-10-30 16:06:43.000 303 21244.03 328.51 43034.80 47993.80 2019-10-30 16:06:44.000 303 21244.02 328.51 43034.80 47993.80 2019-10-30 16:06:45.000 303 21244.01 328.52 43034.78 47993.79 2019-10-30 16:06:46.000 303 21244.00 328.55 43034.73 47993.76 2019-10-30 16:06:47.000 303 21244.00 328.58 43034.70 47993.75 2019-10-30 16:06:48.000 303 21243.99 328.59 43034.69 47993.73 2019-10-30 16:06:49.000 303 21243.93 328.63 43034.69 47993.70 2019-10-30 16:06:50.000 303 21243.88 328.66 43034.65 47993.68 2019-10-30 16:06:51.000 303 21243.83 328.67 43034.61 47993.63 2019-10-30 16:06:52.000 303 21243.82 328.69 43034.60 47993.57 2019-10-30 16:06:53.000 303 21243.80 328.69 43034.58 47993.56 2019-10-30 16:06:54.000 303 21243.80 328.67 43034.56 47993.52 2019-10-30 16:06:55.000 303 21243.84 328.63 43034.58 47993.51 2019-10-30 16:06:56.000 303 21243.82 328.64 43034.56 47993.49 2019-10-30 16:06:57.000 303 21243.78 328.65 43034.54 47993.50 2019-10-30 16:06:58.000 303 21243.81 328.66 43034.52 47993.45 2019-10-30 16:06:59.000 303 21243.78 328.66 43034.48 47993.44 2019-10-30 16:07:00.000 303 21243.77 328.66 43034.50 47993.41 2019-10-30 16:07:01.000 303 21243.77 328.67 43034.52 47993.44 2019-10-30 16:07:02.000 303 21243.76 328.67 43034.52 47993.42 2019-10-30 16:07:03.000 303 21243.71 328.64 43034.52 47993.43 2019-10-30 16:07:04.000 303 21243.64 328.66 43034.51 47993.41 2019-10-30 16:07:05.000 303 21243.64 328.68 43034.53 47993.42 2019-10-30 16:07:06.000 303 21243.61 328.70 43034.54 47993.40 2019-10-30 16:07:07.000 303 21243.57 328.71 43034.55 47993.39 2019-10-30 16:07:08.000 303 21243.55 328.70 43034.57 47993.38 2019-10-30 16:07:09.000 303 21243.51 328.72 43034.55 47993.35 2019-10-30 16:07:10.000 303 21243.51 328.72 43034.56 47993.36 2019-10-30 16:07:11.000 303 21243.53 328.75 43034.56 47993.37 2019-10-30 16:07:12.000 303 21243.47 328.73 43034.56 47993.34 2019-10-30 16:07:13.000 303 21243.48 328.73 43034.58 47993.34 2019-10-30 16:07:14.000 303 21243.49 328.74 43034.58 47993.33 2019-10-30 16:07:15.000 303 21243.51 328.78 43034.55 47993.33 2019-10-30 16:07:16.000 303 21243.51 328.78 43034.50 47993.30 2019-10-30 16:07:17.000 303 21243.48 328.74 43034.48 47993.32 2019-10-30 16:07:18.000 303 21243.49 328.70 43034.45 47993.28 2019-10-30 16:07:19.000 303 21243.49 328.64 43034.45 47993.25 2019-10-30 16:07:20.000 303 21243.50 328.61 43034.48 47993.25 2019-10-30 16:07:21.000 303 21243.50 328.58 43034.50 47993.25 2019-10-30 16:07:22.000 303 21243.51 328.58 43034.48 47993.25 2019-10-30 16:07:23.000 303 21243.50 328.55 43034.51 47993.28 2019-10-30 16:07:24.000 303 21243.47 328.51 43034.55 47993.28 2019-10-30 16:07:25.000 303 21243.45 328.50 43034.56 47993.28 2019-10-30 16:07:26.000 303 21243.39 328.48 43034.56 47993.31 2019-10-30 16:07:27.000 303 21243.33 328.46 43034.60 47993.27 2019-10-30 16:07:28.000 303 21243.33 328.45 43034.64 47993.30 2019-10-30 16:07:29.000 303 21243.29 328.44 43034.63 47993.27 2019-10-30 16:07:30.000 303 21243.18 328.48 43034.61 47993.28 2019-10-30 16:07:31.000 303 21243.15 328.52 43034.60 47993.22 2019-10-30 16:07:32.000 303 21243.12 328.53 43034.59 47993.21 2019-10-30 16:07:33.000 303 21243.09 328.52 43034.57 47993.20 2019-10-30 16:07:34.000 303 21243.08 328.49 43034.59 47993.18 2019-10-30 16:07:35.000 303 21243.05 328.45 43034.62 47993.17 2019-10-30 16:07:36.000 303 21243.08 328.39 43034.63 47993.18 2019-10-30 16:07:37.000 303 21243.07 328.39 43034.66 47993.20 2019-10-30 16:07:38.000 303 21243.08 328.39 43034.69 47993.24 2019-10-30 16:07:39.000 303 21243.08 328.38 43034.70 47993.23 2019-10-30 16:07:40.000 303 21243.06 328.35 43034.74 47993.26 2019-10-30 16:07:41.000 303 21243.07 328.30 43034.76 47993.25 2019-10-30 16:07:42.000 303 21243.05 328.27 43034.80 47993.30 2019-10-30 16:07:43.000 303 21243.03 328.26 43034.83 47993.31 2019-10-30 16:07:44.000 303 21243.06 328.27 43034.82 47993.37 2019-10-30 16:07:45.000 303 21243.07 328.26 43034.82 47993.35 2019-10-30 16:07:46.000 303 21243.04 328.26 43034.85 47993.35 2019-10-30 16:07:47.000 303 21243.01 328.28 43034.84 47993.40 2019-10-30 16:07:48.000 303 21243.00 328.33 43034.82 47993.37 2019-10-30 16:07:49.000 303 21242.98 328.38 43034.82 47993.41 2019-10-30 16:07:50.000 303 21242.99 328.37 43034.80 47993.36 2019-10-30 16:07:51.000 303 21242.97 328.40 43034.78 47993.35 2019-10-30 16:07:52.000 303 21242.94 328.43 43034.79 47993.32 2019-10-30 16:07:53.000 303 21242.89 328.44 43034.79 47993.30 2019-10-30 16:07:54.000 303 21242.88 328.46 43034.78 47993.26 2019-10-30 16:07:55.000 303 21242.90 328.46 43034.77 47993.28 2019-10-30 16:07:56.000 303 21242.89 328.47 43034.74 47993.24 2019-10-30 16:07:57.000 303 21242.85 328.49 43034.71 47993.22 2019-10-30 16:07:58.000 303 21242.82 328.49 43034.68 47993.18 2019-10-30 16:07:59.000 303 21242.81 328.46 43034.72 47993.14 2019-10-30 16:08:00.000 303 21242.76 328.48 43034.67 47993.17 2019-10-30 16:08:01.000 303 21242.74 328.46 43034.67 47993.15 2019-10-30 16:08:02.000 303 21242.75 328.46 43034.68 47993.13 2019-10-30 16:08:03.000 303 21242.77 328.48 43034.65 47993.12 2019-10-30 16:08:04.000 303 21242.79 328.48 43034.63 47993.12 2019-10-30 16:08:05.000 303 21242.78 328.51 43034.62 47993.12 2019-10-30 16:08:06.000 303 21242.76 328.53 43034.60 47993.09 2019-10-30 16:08:07.000 303 21242.73 328.57 43034.55 47993.06 2019-10-30 16:08:08.000 303 21242.77 328.55 43034.56 47993.06 2019-10-30 16:08:09.000 303 21242.73 328.59 43034.55 47993.01 2019-10-30 16:08:10.000 303 21242.72 328.62 43034.52 47992.99 2019-10-30 16:08:11.000 303 21242.73 328.60 43034.51 47992.99 2019-10-30 16:08:12.000 303 21242.73 328.60 43034.47 47992.97 2019-10-30 16:08:13.000 303 21242.75 328.61 43034.48 47992.95 2019-10-30 16:08:14.000 303 21242.71 328.61 43034.49 47992.98 2019-10-30 16:08:15.000 303 21242.69 328.59 43034.51 47992.95 2019-10-30 16:08:16.000 303 21242.71 328.62 43034.52 47992.95 2019-10-30 16:08:17.000 303 21242.64 328.65 43034.53 47992.97 2019-10-30 16:08:18.000 303 21242.60 328.65 43034.55 47992.93 2019-10-30 16:08:19.000 303 21242.57 328.66 43034.56 47992.94 2019-10-30 16:08:20.000 303 21242.57 328.67 43034.56 47992.94 2019-10-30 16:08:21.000 303 21242.56 328.73 43034.53 47992.91 2019-10-30 16:08:22.000 303 21242.58 328.75 43034.53 47992.94 2019-10-30 16:08:23.000 303 21242.57 328.80 43034.51 47992.91 2019-10-30 16:08:24.000 303 21242.55 328.82 43034.49 47992.91 2019-10-30 16:08:25.000 303 21242.56 328.83 43034.50 47992.92 2019-10-30 16:08:26.000 303 21242.56 328.83 43034.50 47992.89 2019-10-30 16:08:27.000 303 21242.52 328.91 43034.54 47992.92 2019-10-30 16:08:28.000 303 21242.51 328.92 43034.52 47992.90 2019-10-30 16:08:29.000 303 21242.52 328.97 43034.54 47992.87 2019-10-30 16:08:30.000 303 21242.51 329.02 43034.52 47992.90 2019-10-30 16:08:31.000 303 21242.51 329.06 43034.52 47992.88 2019-10-30 16:08:32.000 303 21242.53 329.11 43034.49 47992.81 2019-10-30 16:08:33.000 303 21242.55 329.10 43034.48 47992.83 2019-10-30 16:08:34.000 303 21242.52 329.12 43034.48 47992.80 2019-10-30 16:08:35.000 303 21242.48 329.16 43034.46 47992.83 2019-10-30 16:08:36.000 303 21242.45 329.23 43034.42 47992.78 2019-10-30 16:08:37.000 303 21242.46 329.24 43034.43 47992.76 2019-10-30 16:08:38.000 303 21242.46 329.24 43034.38 47992.74 2019-10-30 16:08:39.000 303 21242.47 329.26 43034.39 47992.73 2019-10-30 16:08:40.000 303 21242.49 329.33 43034.41 47992.73 2019-10-30 16:08:41.000 303 21242.47 329.35 43034.37 47992.73 2019-10-30 16:08:42.000 303 21242.45 329.35 43034.35 47992.74 2019-10-30 16:08:43.000 303 21242.48 329.40 43034.40 47992.71 2019-10-30 16:08:44.000 303 21242.43 329.43 43034.37 47992.70 2019-10-30 16:08:45.000 303 21242.39 329.47 43034.32 47992.69 2019-10-30 16:08:46.000 303 21242.36 329.50 43034.32 47992.68 2019-10-30 16:08:47.000 303 21242.30 329.52 43034.32 47992.62 2019-10-30 16:08:48.000 303 21242.27 329.57 43034.27 47992.60 2019-10-30 16:08:49.000 303 21242.30 329.59 43034.27 47992.58 2019-10-30 16:08:50.000 303 21242.29 329.58 43034.24 47992.55 2019-10-30 16:08:51.000 303 21242.26 329.60 43034.26 47992.56 2019-10-30 16:08:52.000 303 21242.27 329.61 43034.26 47992.56 2019-10-30 16:08:53.000 303 21242.30 329.60 43034.24 47992.56 2019-10-30 16:08:54.000 303 21242.28 329.62 43034.27 47992.55 2019-10-30 16:08:55.000 303 21242.28 329.63 43034.28 47992.57 2019-10-30 16:08:56.000 303 21242.26 329.64 43034.28 47992.54 2019-10-30 16:08:57.000 303 21242.24 329.64 43034.29 47992.56 2019-10-30 16:08:58.000 303 21242.24 329.64 43034.31 47992.58 2019-10-30 16:08:59.000 303 21242.21 329.67 43034.34 47992.60 2019-10-30 16:09:00.000 303 21242.25 329.67 43034.35 47992.59 2019-10-30 16:09:01.000 303 21242.23 329.67 43034.37 47992.63 2019-10-30 16:09:02.000 303 21242.19 329.69 43034.38 47992.62 2019-10-30 16:09:03.000 303 21242.16 329.71 43034.37 47992.63 2019-10-30 16:09:04.000 303 21242.15 329.73 43034.40 47992.61 2019-10-30 16:09:05.000 303 21242.08 329.76 43034.37 47992.58 2019-10-30 16:09:06.000 303 21242.03 329.81 43034.35 47992.55 2019-10-30 16:09:07.000 303 21241.98 329.82 43034.35 47992.50 2019-10-30 16:09:08.000 303 21241.92 329.88 43034.33 47992.48 2019-10-30 16:09:09.000 303 21241.88 329.92 43034.27 47992.44 2019-10-30 16:09:10.000 303 21241.82 329.92 43034.29 47992.41 2019-10-30 16:09:11.000 303 21241.81 329.93 43034.28 47992.40 2019-10-30 16:09:12.000 303 21241.81 329.97 43034.27 47992.39 2019-10-30 16:09:13.000 303 21241.81 329.99 43034.23 47992.35 2019-10-30 16:09:14.000 303 21241.79 330.02 43034.18 47992.38 2019-10-30 16:09:15.000 303 21241.79 330.07 43034.21 47992.33 2019-10-30 16:09:16.000 303 21241.76 330.07 43034.23 47992.33 2019-10-30 16:09:17.000 303 21241.76 330.05 43034.20 47992.31 2019-10-30 16:09:18.000 303 21241.75 330.05 43034.23 47992.30 2019-10-30 16:09:19.000 303 21241.74 330.04 43034.27 47992.31 2019-10-30 16:09:20.000 303 21241.76 330.05 43034.31 47992.36 2019-10-30 16:09:21.000 303 21241.76 330.06 43034.33 47992.35 2019-10-30 16:09:22.000 303 21241.75 330.11 43034.34 47992.39 2019-10-30 16:09:23.000 303 21241.74 330.19 43034.30 47992.39 2019-10-30 16:09:24.000 303 21241.64 330.23 43034.28 47992.35 2019-10-30 16:09:25.000 303 21241.60 330.30 43034.28 47992.31 2019-10-30 16:09:26.000 303 21241.60 330.36 43034.25 47992.32 2019-10-30 16:09:27.000 303 21241.57 330.44 43034.20 47992.25 2019-10-30 16:09:28.000 303 21241.58 330.49 43034.15 47992.22 2019-10-30 16:09:29.000 303 21241.57 330.48 43034.14 47992.21 2019-10-30 16:09:30.000 303 21241.62 330.46 43034.15 47992.20 2019-10-30 16:09:31.000 303 21241.62 330.47 43034.17 47992.18 2019-10-30 16:09:32.000 303 21241.59 330.51 43034.19 47992.22 2019-10-30 16:09:33.000 303 21241.61 330.57 43034.21 47992.23 2019-10-30 16:09:34.000 303 21241.62 330.62 43034.24 47992.21 2019-10-30 16:09:35.000 303 21241.62 330.64 43034.22 47992.25 2019-10-30 16:09:36.000 303 21241.63 330.66 43034.24 47992.24 2019-10-30 16:09:37.000 303 21241.56 330.70 43034.24 47992.24 2019-10-30 16:09:38.000 303 21241.56 330.75 43034.23 47992.24 2019-10-30 16:09:39.000 303 21241.55 330.79 43034.24 47992.23 2019-10-30 16:09:40.000 303 21241.55 330.83 43034.25 47992.22 2019-10-30 16:09:41.000 303 21241.54 330.86 43034.24 47992.24 2019-10-30 16:09:42.000 303 21241.53 330.87 43034.28 47992.24 2019-10-30 16:09:43.000 303 21241.55 330.88 43034.29 47992.23 2019-10-30 16:09:44.000 303 21241.55 330.92 43034.27 47992.25 2019-10-30 16:09:45.000 303 21241.56 330.93 43034.29 47992.26 2019-10-30 16:09:46.000 303 21241.60 330.99 43034.29 47992.28 2019-10-30 16:09:47.000 303 21241.62 331.03 43034.26 47992.27 2019-10-30 16:09:48.000 303 21241.62 331.09 43034.27 47992.29 2019-10-30 16:09:49.000 303 21241.63 331.11 43034.25 47992.27 2019-10-30 16:09:50.000 303 21241.64 331.17 43034.24 47992.27 2019-10-30 16:09:51.000 303 21241.61 331.20 43034.24 47992.24 2019-10-30 16:09:52.000 303 21241.61 331.21 43034.23 47992.25 2019-10-30 16:09:53.000 303 21241.56 331.29 43034.18 47992.20 2019-10-30 16:09:54.000 303 21241.53 331.34 43034.15 47992.22 2019-10-30 16:09:55.000 303 21241.53 331.36 43034.16 47992.16 2019-10-30 16:09:56.000 303 21241.51 331.39 43034.17 47992.14 2019-10-30 16:09:57.000 303 21241.48 331.42 43034.12 47992.13 2019-10-30 16:09:58.000 303 21241.49 331.43 43034.14 47992.15 2019-10-30 16:09:59.000 303 21241.50 331.44 43034.15 47992.12 2019-10-30 16:10:00.000 303 21241.51 331.47 43034.16 47992.14 2019-10-30 16:10:01.000 303 21241.54 331.52 43034.15 47992.16 2019-10-30 16:10:02.000 303 21241.59 331.55 43034.13 47992.14 2019-10-30 16:10:03.000 303 21241.62 331.57 43034.14 47992.18 2019-10-30 16:10:04.000 303 21241.67 331.59 43034.17 47992.19 2019-10-30 16:10:05.000 303 21241.70 331.63 43034.20 47992.23 2019-10-30 16:10:06.000 303 21241.71 331.63 43034.20 47992.26 2019-10-30 16:10:07.000 303 21241.69 331.60 43034.21 47992.28 2019-10-30 16:10:08.000 303 21241.70 331.62 43034.23 47992.32 2019-10-30 16:10:09.000 303 21241.75 331.60 43034.28 47992.34 2019-10-30 16:10:10.000 303 21241.76 331.61 43034.34 47992.37 2019-10-30 16:10:11.000 303 21241.76 331.65 43034.35 47992.40 2019-10-30 16:10:12.000 303 21241.79 331.67 43034.32 47992.45 2019-10-30 16:10:13.000 303 21241.80 331.68 43034.33 47992.45 2019-10-30 16:10:14.000 303 21241.81 331.67 43034.35 47992.46 2019-10-30 16:10:15.000 303 21241.78 331.66 43034.38 47992.47 2019-10-30 16:10:16.000 303 21241.76 331.66 43034.40 47992.48 2019-10-30 16:10:17.000 303 21241.83 331.69 43034.38 47992.51 2019-10-30 16:10:18.000 303 21241.86 331.68 43034.41 47992.52 2019-10-30 16:10:19.000 303 21241.86 331.69 43034.44 47992.52 2019-10-30 16:10:20.000 303 21241.84 331.67 43034.42 47992.52 2019-10-30 16:10:21.000 303 21241.85 331.65 43034.37 47992.55 2019-10-30 16:10:22.000 303 21241.89 331.68 43034.35 47992.52 2019-10-30 16:10:23.000 303 21241.97 331.68 43034.36 47992.54 2019-10-30 16:10:24.000 303 21242.02 331.70 43034.37 47992.58 2019-10-30 16:10:25.000 303 21242.07 331.72 43034.33 47992.56 2019-10-30 16:10:26.000 303 21242.10 331.72 43034.32 47992.57 2019-10-30 16:10:27.000 303 21242.15 331.70 43034.28 47992.58 2019-10-30 16:10:28.000 303 21242.14 331.72 43034.32 47992.58 2019-10-30 16:10:29.000 303 21242.17 331.73 43034.32 47992.59 2019-10-30 16:10:30.000 303 21242.23 331.72 43034.31 47992.61 2019-10-30 16:10:31.000 303 21242.24 331.75 43034.32 47992.61 2019-10-30 16:10:32.000 303 21242.26 331.77 43034.34 47992.59 2019-10-30 16:10:33.000 303 21242.26 331.74 43034.36 47992.62 2019-10-30 16:10:34.000 303 21242.26 331.71 43034.34 47992.65 2019-10-30 16:10:35.000 303 21242.28 331.70 43034.33 47992.64 2019-10-30 16:10:36.000 303 21242.25 331.70 43034.34 47992.66 2019-10-30 16:10:37.000 303 21242.24 331.69 43034.34 47992.66 2019-10-30 16:10:38.000 303 21242.25 331.66 43034.38 47992.67 2019-10-30 16:10:39.000 303 21242.25 331.63 43034.38 47992.69 2019-10-30 16:10:40.000 303 21242.22 331.63 43034.36 47992.70 2019-10-30 16:10:41.000 303 21242.22 331.63 43034.40 47992.68 2019-10-30 16:10:42.000 303 21242.20 331.60 43034.41 47992.69 2019-10-30 16:10:43.000 303 21242.20 331.58 43034.42 47992.73 2019-10-30 16:10:44.000 303 21242.19 331.55 43034.44 47992.72 2019-10-30 16:10:45.000 303 21242.21 331.53 43034.46 47992.71 2019-10-30 16:10:46.000 303 21242.22 331.53 43034.49 47992.75 2019-10-30 16:10:47.000 303 21242.18 331.48 43034.54 47992.79 2019-10-30 16:10:48.000 303 21242.13 331.45 43034.56 47992.76 2019-10-30 16:10:49.000 303 21242.12 331.45 43034.61 47992.79 2019-10-30 16:10:50.000 303 21242.09 331.43 43034.62 47992.80 2019-10-30 16:10:51.000 303 21242.07 331.40 43034.64 47992.80 2019-10-30 16:10:52.000 303 21242.07 331.41 43034.68 47992.83 2019-10-30 16:10:53.000 303 21242.08 331.40 43034.68 47992.84 2019-10-30 16:10:54.000 303 21242.09 331.38 43034.72 47992.91 2019-10-30 16:10:55.000 303 21242.11 331.36 43034.76 47992.91 2019-10-30 16:10:56.000 303 21242.16 331.38 43034.77 47992.93 2019-10-30 16:10:57.000 303 21242.19 331.41 43034.75 47992.97 2019-10-30 16:10:58.000 303 21242.21 331.42 43034.77 47992.93 2019-10-30 16:10:59.000 303 21242.17 331.40 43034.78 47992.98 2019-10-30 16:11:00.000 303 21242.14 331.39 43034.77 47992.95 2019-10-30 16:11:01.000 303 21242.17 331.40 43034.78 47992.96 2019-10-30 16:11:02.000 303 21242.17 331.38 43034.81 47992.97 2019-10-30 16:11:03.000 303 21242.16 331.38 43034.79 47992.99 2019-10-30 16:11:04.000 303 21242.14 331.38 43034.82 47993.00 2019-10-30 16:11:05.000 303 21242.16 331.38 43034.81 47992.99 2019-10-30 16:11:06.000 303 21242.14 331.37 43034.81 47992.98 2019-10-30 16:11:07.000 303 21242.10 331.39 43034.79 47993.00 2019-10-30 16:11:08.000 303 21242.12 331.38 43034.76 47992.99 2019-10-30 16:11:09.000 303 21242.11 331.38 43034.74 47993.00 2019-10-30 16:11:10.000 303 21242.09 331.38 43034.78 47992.96 2019-10-30 16:11:11.000 303 21242.08 331.39 43034.78 47992.96 2019-10-30 16:11:12.000 303 21242.09 331.38 43034.75 47992.93 2019-10-30 16:11:13.000 303 21242.09 331.36 43034.78 47992.97 2019-10-30 16:11:14.000 303 21242.10 331.35 43034.76 47992.96 2019-10-30 16:11:15.000 303 21242.09 331.35 43034.78 47992.97 2019-10-30 16:11:16.000 303 21242.07 331.37 43034.78 47992.96 2019-10-30 16:11:17.000 303 21242.08 331.34 43034.79 47992.97 2019-10-30 16:11:18.000 303 21242.11 331.32 43034.78 47992.97 2019-10-30 16:11:19.000 303 21242.07 331.33 43034.81 47992.97 2019-10-30 16:11:20.000 303 21242.01 331.33 43034.83 47992.97 2019-10-30 16:11:21.000 303 21241.96 331.33 43034.83 47992.94 2019-10-30 16:11:22.000 303 21241.95 331.33 43034.83 47992.93 2019-10-30 16:11:23.000 303 21241.95 331.35 43034.84 47992.95 2019-10-30 16:11:24.000 303 21241.95 331.38 43034.81 47992.94 2019-10-30 16:11:25.000 303 21241.90 331.38 43034.80 47992.90 2019-10-30 16:11:26.000 303 21241.86 331.42 43034.80 47992.88 2019-10-30 16:11:27.000 303 21241.83 331.44 43034.78 47992.88 2019-10-30 16:11:28.000 303 21241.84 331.44 43034.76 47992.84 2019-10-30 16:11:29.000 303 21241.84 331.46 43034.77 47992.82 2019-10-30 16:11:30.000 303 21241.85 331.47 43034.75 47992.81 2019-10-30 16:11:31.000 303 21241.86 331.46 43034.77 47992.82 2019-10-30 16:11:32.000 303 21241.83 331.47 43034.73 47992.77 2019-10-30 16:11:33.000 303 21241.83 331.50 43034.71 47992.77 2019-10-30 16:11:34.000 303 21241.80 331.48 43034.65 47992.75 2019-10-30 16:11:35.000 303 21241.87 331.50 43034.66 47992.74 2019-10-30 16:11:36.000 303 21241.91 331.52 43034.63 47992.76 2019-10-30 16:11:37.000 303 21241.94 331.53 43034.62 47992.76 2019-10-30 16:11:38.000 303 21241.96 331.56 43034.60 47992.76 2019-10-30 16:11:39.000 303 21241.94 331.58 43034.58 47992.74 2019-10-30 16:11:40.000 303 21241.90 331.60 43034.55 47992.71 2019-10-30 16:11:41.000 303 21241.87 331.65 43034.52 47992.68 2019-10-30 16:11:42.000 303 21241.87 331.69 43034.49 47992.65 2019-10-30 16:11:43.000 303 21241.89 331.72 43034.48 47992.61 2019-10-30 16:11:44.000 303 21241.86 331.73 43034.45 47992.61 2019-10-30 16:11:45.000 303 21241.86 331.74 43034.39 47992.56 2019-10-30 16:11:46.000 303 21241.88 331.73 43034.40 47992.55 2019-10-30 16:11:47.000 303 21241.87 331.74 43034.39 47992.58 2019-10-30 16:11:48.000 303 21241.88 331.75 43034.43 47992.55 2019-10-30 16:11:49.000 303 21241.87 331.78 43034.44 47992.57 2019-10-30 16:11:50.000 303 21241.90 331.80 43034.45 47992.55 2019-10-30 16:11:51.000 303 21241.91 331.80 43034.46 47992.55 2019-10-30 16:11:52.000 303 21241.90 331.80 43034.44 47992.54 2019-10-30 16:11:53.000 303 21241.87 331.83 43034.42 47992.54 2019-10-30 16:11:54.000 303 21241.85 331.84 43034.41 47992.52 2019-10-30 16:11:55.000 303 21241.85 331.84 43034.44 47992.54 2019-10-30 16:11:56.000 303 21241.87 331.88 43034.41 47992.51 2019-10-30 16:11:57.000 303 21241.88 331.90 43034.40 47992.51 2019-10-30 16:11:58.000 303 21241.83 331.98 43034.34 47992.51 2019-10-30 16:11:59.000 303 21241.85 332.01 43034.30 47992.46 2019-10-30 16:12:00.000 303 21241.81 332.04 43034.26 47992.43 2019-10-30 16:12:01.000 303 21241.83 332.07 43034.26 47992.40 2019-10-30 16:12:02.000 303 21241.82 332.09 43034.27 47992.38 2019-10-30 16:12:03.000 303 21241.77 332.11 43034.24 47992.34 2019-10-30 16:12:04.000 303 21241.73 332.13 43034.21 47992.34 2019-10-30 16:12:05.000 303 21241.72 332.14 43034.20 47992.30 2019-10-30 16:12:06.000 303 21241.70 332.13 43034.17 47992.29 2019-10-30 16:12:07.000 303 21241.67 332.13 43034.19 47992.26 2019-10-30 16:12:08.000 303 21241.65 332.10 43034.16 47992.22 2019-10-30 16:12:09.000 303 21241.65 332.08 43034.16 47992.23 2019-10-30 16:12:10.000 303 21241.65 332.07 43034.17 47992.21 2019-10-30 16:12:11.000 303 21241.62 332.09 43034.14 47992.18 2019-10-30 16:12:12.000 303 21241.55 332.17 43034.10 47992.14 2019-10-30 16:12:13.000 303 21241.47 332.23 43034.03 47992.10 2019-10-30 16:12:14.000 303 21241.42 332.32 43033.95 47991.99 2019-10-30 16:12:15.000 303 21241.36 332.36 43033.86 47991.89 2019-10-30 16:12:16.000 303 21241.34 332.37 43033.80 47991.81 2019-10-30 16:12:17.000 303 21241.35 332.35 43033.79 47991.79 2019-10-30 16:12:18.000 303 21241.33 332.29 43033.78 47991.74 2019-10-30 16:12:19.000 303 21241.34 332.24 43033.80 47991.71 2019-10-30 16:12:20.000 303 21241.37 332.21 43033.80 47991.73 2019-10-30 16:12:21.000 303 21241.37 332.15 43033.83 47991.77 2019-10-30 16:12:22.000 303 21241.40 332.05 43033.89 47991.83 2019-10-30 16:12:23.000 303 21241.46 331.98 43033.97 47991.87 2019-10-30 16:12:24.000 303 21241.47 331.92 43033.99 47991.94 2019-10-30 16:12:25.000 303 21241.45 331.92 43034.04 47992.00 2019-10-30 16:12:26.000 303 21241.45 331.96 43034.07 47992.06 2019-10-30 16:12:27.000 303 21241.43 332.00 43034.07 47992.05 2019-10-30 16:12:28.000 303 21241.41 331.99 43034.05 47992.02 2019-10-30 16:12:29.000 303 21241.40 331.98 43034.03 47992.03 2019-10-30 16:12:30.000 303 21241.45 331.94 43034.03 47992.02 2019-10-30 16:12:31.000 303 21241.42 331.91 43034.06 47992.04 2019-10-30 16:12:32.000 303 21241.40 331.85 43034.11 47992.06 2019-10-30 16:12:33.000 303 21241.38 331.85 43034.12 47992.08 2019-10-30 16:12:34.000 303 21241.35 331.85 43034.15 47992.09 2019-10-30 16:12:35.000 303 21241.36 331.79 43034.16 47992.07 2019-10-30 16:12:36.000 303 21241.38 331.74 43034.20 47992.07 2019-10-30 16:12:37.000 303 21241.38 331.70 43034.26 47992.14 2019-10-30 16:12:38.000 303 21241.38 331.63 43034.30 47992.16 2019-10-30 16:12:39.000 303 21241.37 331.62 43034.31 47992.20 2019-10-30 16:12:40.000 303 21241.43 331.58 43034.35 47992.28 2019-10-30 16:12:41.000 303 21241.46 331.54 43034.42 47992.30 2019-10-30 16:12:42.000 303 21241.47 331.50 43034.44 47992.37 2019-10-30 16:12:43.000 303 21241.46 331.47 43034.45 47992.38 2019-10-30 16:12:44.000 303 21241.44 331.44 43034.47 47992.40 2019-10-30 16:12:45.000 303 21241.50 331.37 43034.54 47992.42 2019-10-30 16:12:46.000 303 21241.49 331.35 43034.53 47992.45 2019-10-30 16:12:47.000 303 21241.47 331.37 43034.53 47992.47 2019-10-30 16:12:48.000 303 21241.44 331.37 43034.55 47992.46 2019-10-30 16:12:49.000 303 21241.47 331.35 43034.58 47992.47 2019-10-30 16:12:50.000 303 21241.50 331.34 43034.55 47992.45 2019-10-30 16:12:51.000 303 21241.48 331.32 43034.53 47992.46 2019-10-30 16:12:52.000 303 21241.49 331.34 43034.54 47992.49 2019-10-30 16:12:53.000 303 21241.49 331.33 43034.56 47992.48 2019-10-30 16:12:54.000 303 21241.48 331.28 43034.58 47992.49 2019-10-30 16:12:55.000 303 21241.48 331.22 43034.63 47992.50 2019-10-30 16:12:56.000 303 21241.47 331.19 43034.64 47992.52 2019-10-30 16:12:57.000 303 21241.43 331.21 43034.64 47992.51 2019-10-30 16:12:58.000 303 21241.44 331.20 43034.68 47992.55 2019-10-30 16:12:59.000 303 21241.41 331.20 43034.70 47992.56 2019-10-30 16:13:00.000 303 21241.44 331.19 43034.66 47992.58 2019-10-30 16:13:01.000 303 21241.45 331.20 43034.70 47992.56 2019-10-30 16:13:02.000 303 21241.43 331.23 43034.69 47992.56 2019-10-30 16:13:03.000 303 21241.46 331.21 43034.68 47992.55 2019-10-30 16:13:04.000 303 21241.49 331.19 43034.69 47992.57 2019-10-30 16:13:05.000 303 21241.48 331.18 43034.69 47992.58 2019-10-30 16:13:06.000 303 21241.50 331.21 43034.69 47992.59 2019-10-30 16:13:07.000 303 21241.56 331.22 43034.70 47992.61 2019-10-30 16:13:08.000 303 21241.58 331.25 43034.65 47992.63 2019-10-30 16:13:09.000 303 21241.63 331.25 43034.63 47992.61 2019-10-30 16:13:10.000 303 21241.66 331.23 43034.62 47992.66 2019-10-30 16:13:11.000 303 21241.70 331.23 43034.59 47992.60 2019-10-30 16:13:12.000 303 21241.72 331.24 43034.61 47992.67 2019-10-30 16:13:13.000 303 21241.73 331.27 43034.59 47992.63 2019-10-30 16:13:14.000 303 21241.73 331.29 43034.54 47992.66 2019-10-30 16:13:15.000 303 21241.75 331.30 43034.54 47992.63 2019-10-30 16:13:16.000 303 21241.75 331.27 43034.58 47992.63 2019-10-30 16:13:17.000 303 21241.71 331.27 43034.56 47992.60 2019-10-30 16:13:18.000 303 21241.71 331.28 43034.55 47992.60 2019-10-30 16:13:19.000 303 21241.75 331.29 43034.53 47992.58 2019-10-30 16:13:20.000 303 21241.72 331.29 43034.54 47992.61 2019-10-30 16:13:21.000 303 21241.65 331.29 43034.53 47992.55 2019-10-30 16:13:22.000 303 21241.59 331.28 43034.51 47992.55 2019-10-30 16:13:23.000 303 21241.55 331.28 43034.51 47992.52 2019-10-30 16:13:24.000 303 21241.56 331.24 43034.56 47992.52 2019-10-30 16:13:25.000 303 21241.49 331.22 43034.57 47992.53 2019-10-30 16:13:26.000 303 21241.48 331.21 43034.58 47992.49 2019-10-30 16:13:27.000 303 21241.46 331.23 43034.58 47992.52 2019-10-30 16:13:28.000 303 21241.43 331.22 43034.63 47992.51 2019-10-30 16:13:29.000 303 21241.39 331.23 43034.60 47992.51 2019-10-30 16:13:30.000 303 21241.40 331.20 43034.59 47992.52 2019-10-30 16:13:31.000 303 21241.42 331.18 43034.63 47992.52 2019-10-30 16:13:32.000 303 21241.40 331.17 43034.66 47992.54 2019-10-30 16:13:33.000 303 21241.37 331.18 43034.68 47992.53 2019-10-30 16:13:34.000 303 21241.37 331.16 43034.69 47992.59 2019-10-30 16:13:35.000 303 21241.37 331.16 43034.72 47992.56 2019-10-30 16:13:36.000 303 21241.36 331.17 43034.72 47992.62 2019-10-30 16:13:37.000 303 21241.37 331.13 43034.72 47992.61 2019-10-30 16:13:38.000 303 21241.37 331.11 43034.76 47992.59 2019-10-30 16:13:39.000 303 21241.38 331.15 43034.77 47992.62 2019-10-30 16:13:40.000 303 21241.40 331.15 43034.75 47992.65 2019-10-30 16:13:41.000 303 21241.38 331.15 43034.77 47992.63 2019-10-30 16:13:42.000 303 21241.43 331.12 43034.76 47992.65 2019-10-30 16:13:43.000 303 21241.43 331.10 43034.80 47992.64 2019-10-30 16:13:44.000 303 21241.41 331.09 43034.81 47992.69 2019-10-30 16:13:45.000 303 21241.38 331.10 43034.81 47992.70 2019-10-30 16:13:46.000 303 21241.40 331.13 43034.80 47992.66 2019-10-30 16:13:47.000 303 21241.39 331.16 43034.83 47992.70 2019-10-30 16:13:48.000 303 21241.36 331.18 43034.84 47992.65 2019-10-30 16:13:49.000 303 21241.33 331.21 43034.80 47992.65 2019-10-30 16:13:50.000 303 21241.31 331.26 43034.74 47992.61 2019-10-30 16:13:51.000 303 21241.29 331.29 43034.71 47992.61 2019-10-30 16:13:52.000 303 21241.23 331.33 43034.72 47992.56 2019-10-30 16:13:53.000 303 21241.22 331.34 43034.70 47992.54 2019-10-30 16:13:54.000 303 21241.25 331.34 43034.71 47992.50 2019-10-30 16:13:55.000 303 21241.24 331.35 43034.67 47992.49 2019-10-30 16:13:56.000 303 21241.26 331.38 43034.67 47992.46 2019-10-30 16:13:57.000 303 21241.25 331.39 43034.66 47992.47 2019-10-30 16:13:58.000 303 21241.29 331.36 43034.65 47992.46 2019-10-30 16:13:59.000 303 21241.33 331.35 43034.66 47992.52 2019-10-30 16:14:00.000 303 21241.36 331.35 43034.68 47992.50 2019-10-30 16:14:01.000 303 21241.40 331.34 43034.72 47992.51 2019-10-30 16:14:02.000 303 21241.39 331.35 43034.72 47992.55 2019-10-30 16:14:03.000 303 21241.43 331.36 43034.71 47992.59 2019-10-30 16:14:04.000 303 21241.47 331.36 43034.73 47992.57 2019-10-30 16:14:05.000 303 21241.51 331.32 43034.76 47992.61 2019-10-30 16:14:06.000 303 21241.56 331.29 43034.75 47992.66 2019-10-30 16:14:07.000 303 21241.57 331.24 43034.79 47992.70 2019-10-30 16:14:08.000 303 21241.61 331.23 43034.81 47992.72 2019-10-30 16:14:09.000 303 21241.67 331.19 43034.85 47992.77 2019-10-30 16:14:10.000 303 21241.69 331.21 43034.87 47992.79 2019-10-30 16:14:11.000 303 21241.67 331.21 43034.88 47992.81 2019-10-30 16:14:12.000 303 21241.71 331.20 43034.85 47992.86 2019-10-30 16:14:13.000 303 21241.71 331.21 43034.86 47992.87 2019-10-30 16:14:14.000 303 21241.75 331.17 43034.88 47992.87 2019-10-30 16:14:15.000 303 21241.72 331.19 43034.88 47992.85 2019-10-30 16:14:16.000 303 21241.74 331.20 43034.91 47992.87 2019-10-30 16:14:17.000 303 21241.76 331.16 43034.91 47992.88 2019-10-30 16:14:18.000 303 21241.76 331.11 43034.95 47992.92 2019-10-30 16:14:19.000 303 21241.75 331.13 43034.93 47992.93 2019-10-30 16:14:20.000 303 21241.81 331.10 43034.97 47992.96 2019-10-30 16:14:21.000 303 21241.81 331.11 43034.98 47992.97 2019-10-30 16:14:22.000 303 21241.86 331.14 43034.99 47993.00 2019-10-30 16:14:23.000 303 21241.89 331.14 43034.97 47993.02 2019-10-30 16:14:24.000 303 21241.89 331.17 43034.97 47993.02 2019-10-30 16:14:25.000 303 21241.91 331.19 43034.97 47993.02 2019-10-30 16:14:26.000 303 21241.93 331.19 43034.96 47993.02 2019-10-30 16:14:27.000 303 21241.98 331.21 43034.94 47993.04 2019-10-30 16:14:28.000 303 21242.05 331.26 43034.90 47993.02 2019-10-30 16:14:29.000 303 21242.08 331.30 43034.89 47993.04 2019-10-30 16:14:30.000 303 21242.11 331.31 43034.89 47993.03 2019-10-30 16:14:31.000 303 21242.09 331.30 43034.87 47993.04 2019-10-30 16:14:32.000 303 21242.11 331.32 43034.87 47993.00 2019-10-30 16:14:33.000 303 21242.13 331.31 43034.89 47993.05 2019-10-30 16:14:34.000 303 21242.15 331.27 43034.90 47993.05 2019-10-30 16:14:35.000 303 21242.21 331.24 43034.93 47993.06 2019-10-30 16:14:36.000 303 21242.21 331.23 43034.94 47993.09 2019-10-30 16:14:37.000 303 21242.21 331.25 43034.94 47993.11 2019-10-30 16:14:38.000 303 21242.22 331.28 43034.98 47993.15 2019-10-30 16:14:39.000 303 21242.23 331.30 43034.96 47993.19 2019-10-30 16:14:40.000 303 21242.25 331.31 43034.95 47993.19 2019-10-30 16:14:41.000 303 21242.26 331.34 43034.97 47993.18 2019-10-30 16:14:42.000 303 21242.26 331.38 43034.99 47993.22 2019-10-30 16:14:43.000 303 21242.26 331.42 43034.97 47993.23 2019-10-30 16:14:44.000 303 21242.26 331.44 43034.99 47993.21 2019-10-30 16:14:45.000 303 21242.31 331.43 43034.95 47993.18 2019-10-30 16:14:46.000 303 21242.29 331.49 43034.93 47993.20 2019-10-30 16:14:47.000 303 21242.25 331.55 43034.92 47993.19 2019-10-30 16:14:48.000 303 21242.26 331.56 43034.91 47993.16 2019-10-30 16:14:49.000 303 21242.29 331.58 43034.89 47993.15 2019-10-30 16:14:50.000 303 21242.23 331.64 43034.87 47993.13 2019-10-30 16:14:51.000 303 21242.20 331.67 43034.90 47993.14 2019-10-30 16:14:52.000 303 21242.20 331.68 43034.86 47993.13 2019-10-30 16:14:53.000 303 21242.16 331.75 43034.85 47993.08 2019-10-30 16:14:54.000 303 21242.16 331.76 43034.84 47993.06 2019-10-30 16:14:55.000 303 21242.14 331.79 43034.82 47993.03 2019-10-30 16:14:56.000 303 21242.14 331.77 43034.85 47993.00 2019-10-30 16:14:57.000 303 21242.08 331.79 43034.84 47993.02 2019-10-30 16:14:58.000 303 21242.06 331.82 43034.84 47993.01 2019-10-30 16:14:59.000 303 21242.03 331.86 43034.82 47992.97 2019-10-30 16:15:00.000 303 21242.00 331.95 43034.80 47992.93 2019-10-30 16:15:01.000 303 21241.92 332.04 43034.75 47992.88 2019-10-30 16:15:02.000 303 21241.88 332.08 43034.73 47992.84 2019-10-30 16:15:03.000 303 21241.83 332.16 43034.68 47992.77 2019-10-30 16:15:04.000 303 21241.82 332.21 43034.66 47992.77 2019-10-30 16:15:05.000 303 21241.74 332.27 43034.62 47992.68 2019-10-30 16:15:06.000 303 21241.69 332.34 43034.57 47992.64 2019-10-30 16:15:07.000 303 21241.67 332.39 43034.54 47992.60 2019-10-30 16:15:08.000 303 21241.63 332.42 43034.49 47992.49 2019-10-30 16:15:09.000 303 21241.58 332.44 43034.50 47992.48 2019-10-30 16:15:10.000 303 21241.56 332.47 43034.47 47992.43 2019-10-30 16:15:11.000 303 21241.51 332.52 43034.41 47992.39 2019-10-30 16:15:12.000 303 21241.45 332.58 43034.36 47992.32 2019-10-30 16:15:13.000 303 21241.43 332.60 43034.33 47992.31 2019-10-30 16:15:14.000 303 21241.38 332.63 43034.30 47992.25 2019-10-30 16:15:15.000 303 21241.34 332.64 43034.28 47992.19 2019-10-30 16:15:16.000 303 21241.35 332.67 43034.25 47992.16 2019-10-30 16:15:17.000 303 21241.33 332.73 43034.19 47992.11 2019-10-30 16:15:18.000 303 21241.34 332.75 43034.14 47992.09 2019-10-30 16:15:19.000 303 21241.34 332.76 43034.12 47992.06 2019-10-30 16:15:20.000 303 21241.36 332.80 43034.12 47992.04 2019-10-30 16:15:21.000 303 21241.38 332.77 43034.09 47992.00 2019-10-30 16:15:22.000 303 21241.42 332.76 43034.07 47992.02 2019-10-30 16:15:23.000 303 21241.48 332.77 43034.03 47992.02 2019-10-30 16:15:24.000 303 21241.44 332.80 43034.02 47992.00 2019-10-30 16:15:25.000 303 21241.43 332.80 43034.03 47991.98 2019-10-30 16:15:26.000 303 21241.42 332.83 43034.00 47991.98 2019-10-30 16:15:27.000 303 21241.44 332.83 43034.00 47991.97 2019-10-30 16:15:28.000 303 21241.49 332.81 43034.00 47991.95 2019-10-30 16:15:29.000 303 21241.48 332.82 43033.98 47991.96 2019-10-30 16:15:30.000 303 21241.47 332.83 43033.95 47991.98 2019-10-30 16:15:31.000 303 21241.49 332.86 43033.98 47991.96 2019-10-30 16:15:32.000 303 21241.51 332.88 43033.95 47991.97 2019-10-30 16:15:33.000 303 21241.50 332.88 43033.94 47991.94 2019-10-30 16:15:34.000 303 21241.49 332.87 43033.96 47991.94 2019-10-30 16:15:35.000 303 21241.48 332.86 43033.99 47991.94 2019-10-30 16:15:36.000 303 21241.51 332.85 43033.98 47991.95 2019-10-30 16:15:37.000 303 21241.52 332.85 43034.01 47992.00 2019-10-30 16:15:38.000 303 21241.56 332.83 43034.05 47992.00 2019-10-30 16:15:39.000 303 21241.59 332.81 43034.03 47992.06 2019-10-30 16:15:40.000 303 21241.62 332.82 43034.04 47992.07 2019-10-30 16:15:41.000 303 21241.61 332.83 43034.07 47992.10 2019-10-30 16:15:42.000 303 21241.66 332.82 43034.10 47992.09 2019-10-30 16:15:43.000 303 21241.68 332.81 43034.10 47992.16 2019-10-30 16:15:44.000 303 21241.71 332.82 43034.16 47992.17 2019-10-30 16:15:45.000 303 21241.72 332.84 43034.15 47992.18 2019-10-30 16:15:46.000 303 21241.74 332.85 43034.16 47992.21 2019-10-30 16:15:47.000 303 21241.74 332.88 43034.19 47992.22 2019-10-30 16:15:48.000 303 21241.73 332.88 43034.19 47992.24 2019-10-30 16:15:49.000 303 21241.72 332.86 43034.20 47992.24 2019-10-30 16:15:50.000 303 21241.76 332.87 43034.21 47992.27 2019-10-30 16:15:51.000 303 21241.81 332.92 43034.21 47992.28 2019-10-30 16:15:52.000 303 21241.85 332.96 43034.18 47992.32 2019-10-30 16:15:53.000 303 21241.86 332.98 43034.19 47992.32 2019-10-30 16:15:54.000 303 21241.86 332.99 43034.19 47992.36 2019-10-30 16:15:55.000 303 21241.84 333.00 43034.21 47992.35 2019-10-30 16:15:56.000 303 21241.83 333.03 43034.20 47992.37 2019-10-30 16:15:57.000 303 21241.82 333.06 43034.23 47992.34 2019-10-30 16:15:58.000 303 21241.86 333.09 43034.21 47992.33 2019-10-30 16:15:59.000 303 21241.88 333.12 43034.20 47992.37 2019-10-30 16:16:00.000 303 21241.83 333.14 43034.18 47992.36 2019-10-30 16:16:01.000 303 21241.83 333.16 43034.21 47992.34 2019-10-30 16:16:02.000 303 21241.87 333.19 43034.23 47992.34 2019-10-30 16:16:03.000 303 21241.85 333.23 43034.16 47992.34 2019-10-30 16:16:04.000 303 21241.84 333.27 43034.18 47992.33 2019-10-30 16:16:05.000 303 21241.78 333.34 43034.14 47992.31 2019-10-30 16:16:06.000 303 21241.73 333.42 43034.10 47992.25 2019-10-30 16:16:07.000 303 21241.67 333.47 43034.06 47992.21 2019-10-30 16:16:08.000 303 21241.60 333.50 43034.04 47992.13 2019-10-30 16:16:09.000 303 21241.55 333.56 43034.01 47992.08 2019-10-30 16:16:10.000 303 21241.56 333.58 43033.95 47992.05 2019-10-30 16:16:11.000 303 21241.52 333.56 43033.94 47992.02 2019-10-30 16:16:12.000 303 21241.53 333.56 43033.96 47991.98 2019-10-30 16:16:13.000 303 21241.53 333.56 43033.95 47991.99 2019-10-30 16:16:14.000 303 21241.51 333.57 43033.93 47992.02 2019-10-30 16:16:15.000 303 21241.48 333.56 43033.95 47991.97 2019-10-30 16:16:16.000 303 21241.50 333.59 43033.95 47991.98 2019-10-30 16:16:17.000 303 21241.49 333.57 43033.92 47991.95 2019-10-30 16:16:18.000 303 21241.46 333.57 43033.95 47991.94 2019-10-30 16:16:19.000 303 21241.47 333.54 43033.93 47991.93 2019-10-30 16:16:20.000 303 21241.43 333.56 43033.95 47991.95 2019-10-30 16:16:21.000 303 21241.42 333.55 43033.94 47991.95 2019-10-30 16:16:22.000 303 21241.41 333.51 43033.96 47991.94 2019-10-30 16:16:23.000 303 21241.39 333.47 43034.01 47991.95 2019-10-30 16:16:24.000 303 21241.40 333.47 43034.05 47991.99 2019-10-30 16:16:25.000 303 21241.45 333.47 43034.06 47992.01 2019-10-30 16:16:26.000 303 21241.46 333.48 43034.05 47992.03 2019-10-30 16:16:27.000 303 21241.51 333.50 43034.08 47992.07 2019-10-30 16:16:28.000 303 21241.55 333.52 43034.08 47992.12 2019-10-30 16:16:29.000 303 21241.54 333.56 43034.09 47992.12 2019-10-30 16:16:30.000 303 21241.55 333.58 43034.10 47992.13 2019-10-30 16:16:31.000 303 21241.53 333.59 43034.12 47992.14 2019-10-30 16:16:32.000 303 21241.52 333.61 43034.14 47992.14 2019-10-30 16:16:33.000 303 21241.53 333.64 43034.14 47992.15 2019-10-30 16:16:34.000 303 21241.54 333.66 43034.12 47992.16 2019-10-30 16:16:35.000 303 21241.56 333.69 43034.13 47992.15 2019-10-30 16:16:36.000 303 21241.59 333.73 43034.14 47992.15 2019-10-30 16:16:37.000 303 21241.57 333.73 43034.13 47992.18 2019-10-30 16:16:38.000 303 21241.54 333.75 43034.16 47992.17 2019-10-30 16:16:39.000 303 21241.55 333.78 43034.13 47992.15 2019-10-30 16:16:40.000 303 21241.61 333.82 43034.11 47992.17 2019-10-30 16:16:41.000 303 21241.63 333.86 43034.11 47992.16 2019-10-30 16:16:42.000 303 21241.61 333.88 43034.07 47992.15 2019-10-30 16:16:43.000 303 21241.61 333.90 43034.03 47992.14 2019-10-30 16:16:44.000 303 21241.62 333.92 43033.98 47992.09 2019-10-30 16:16:45.000 303 21241.64 333.95 43033.99 47992.10 2019-10-30 16:16:46.000 303 21241.64 333.98 43033.95 47992.07 2019-10-30 16:16:47.000 303 21241.67 333.96 43033.97 47992.08 2019-10-30 16:16:48.000 303 21241.70 333.94 43033.98 47992.07 2019-10-30 16:16:49.000 303 21241.71 333.94 43033.97 47992.06 2019-10-30 16:16:50.000 303 21241.73 333.95 43033.93 47992.06 2019-10-30 16:16:51.000 303 21241.78 333.94 43033.93 47992.09 2019-10-30 16:16:52.000 303 21241.81 333.92 43033.96 47992.09 2019-10-30 16:16:53.000 303 21241.75 333.93 43033.96 47992.08 2019-10-30 16:16:54.000 303 21241.74 333.97 43033.94 47992.09 2019-10-30 16:16:55.000 303 21241.75 334.00 43033.94 47992.10 2019-10-30 16:16:56.000 303 21241.77 334.02 43033.94 47992.07 2019-10-30 16:16:57.000 303 21241.81 334.04 43033.95 47992.08 2019-10-30 16:16:58.000 303 21241.84 334.04 43033.94 47992.09 2019-10-30 16:16:59.000 303 21241.88 334.00 43033.93 47992.13 2019-10-30 16:17:00.000 303 21241.90 334.01 43033.95 47992.11 2019-10-30 16:17:01.000 303 21241.91 334.04 43033.96 47992.15 2019-10-30 16:17:02.000 303 21241.95 334.02 43033.92 47992.15 2019-10-30 16:17:03.000 303 21241.96 334.03 43033.94 47992.16 2019-10-30 16:17:04.000 303 21241.96 334.01 43033.97 47992.19 2019-10-30 16:17:05.000 303 21242.02 334.02 43034.03 47992.25 2019-10-30 16:17:06.000 303 21242.09 334.00 43034.03 47992.28 2019-10-30 16:17:07.000 303 21242.10 334.03 43034.06 47992.30 2019-10-30 16:17:08.000 303 21242.12 334.01 43034.06 47992.35 2019-10-30 16:17:09.000 303 21242.13 334.03 43034.08 47992.37 2019-10-30 16:17:10.000 303 21242.18 334.04 43034.10 47992.40 2019-10-30 16:17:11.000 303 21242.16 334.05 43034.10 47992.39 2019-10-30 16:17:12.000 303 21242.19 334.06 43034.09 47992.42 2019-10-30 16:17:13.000 303 21242.17 334.07 43034.07 47992.43 2019-10-30 16:17:14.000 303 21242.16 334.09 43034.08 47992.41 2019-10-30 16:17:15.000 303 21242.17 334.08 43034.12 47992.41 2019-10-30 16:17:16.000 303 21242.17 334.05 43034.11 47992.41 2019-10-30 16:17:17.000 303 21242.17 334.04 43034.15 47992.43 2019-10-30 16:17:18.000 303 21242.16 334.02 43034.16 47992.44 2019-10-30 16:17:19.000 303 21242.15 333.98 43034.17 47992.43 2019-10-30 16:17:20.000 303 21242.12 333.95 43034.17 47992.44 2019-10-30 16:17:21.000 303 21242.15 333.91 43034.19 47992.46 2019-10-30 16:17:22.000 303 21242.16 333.92 43034.22 47992.47 2019-10-30 16:17:23.000 303 21242.20 333.91 43034.24 47992.51 2019-10-30 16:17:24.000 303 21242.19 333.92 43034.21 47992.52 2019-10-30 16:17:25.000 303 21242.23 333.90 43034.22 47992.58 2019-10-30 16:17:26.000 303 21242.29 333.89 43034.26 47992.58 2019-10-30 16:17:27.000 303 21242.26 333.89 43034.29 47992.59 2019-10-30 16:17:28.000 303 21242.32 333.88 43034.30 47992.61 2019-10-30 16:17:29.000 303 21242.38 333.83 43034.34 47992.66 2019-10-30 16:17:30.000 303 21242.37 333.80 43034.35 47992.70 2019-10-30 16:17:31.000 303 21242.41 333.78 43034.39 47992.72 2019-10-30 16:17:32.000 303 21242.43 333.76 43034.40 47992.77 2019-10-30 16:17:33.000 303 21242.45 333.73 43034.41 47992.81 2019-10-30 16:17:34.000 303 21242.43 333.70 43034.47 47992.81 2019-10-30 16:17:35.000 303 21242.41 333.67 43034.49 47992.84 2019-10-30 16:17:36.000 303 21242.39 333.66 43034.51 47992.84 2019-10-30 16:17:37.000 303 21242.36 333.63 43034.56 47992.87 2019-10-30 16:17:38.000 303 21242.33 333.55 43034.58 47992.89 2019-10-30 16:17:39.000 303 21242.32 333.49 43034.65 47992.90 2019-10-30 16:17:40.000 303 21242.32 333.43 43034.71 47992.94 2019-10-30 16:17:41.000 303 21242.35 333.44 43034.76 47992.99 2019-10-30 16:17:42.000 303 21242.39 333.43 43034.80 47993.04 2019-10-30 16:17:43.000 303 21242.40 333.42 43034.74 47993.09 2019-10-30 16:17:44.000 303 21242.42 333.41 43034.77 47993.07 2019-10-30 16:17:45.000 303 21242.44 333.37 43034.79 47993.15 2019-10-30 16:17:46.000 303 21242.46 333.35 43034.82 47993.15 2019-10-30 16:17:47.000 303 21242.47 333.35 43034.84 47993.17 2019-10-30 16:17:48.000 303 21242.47 333.37 43034.83 47993.21 2019-10-30 16:17:49.000 303 21242.49 333.37 43034.85 47993.20 2019-10-30 16:17:50.000 303 21242.51 333.39 43034.85 47993.19 2019-10-30 16:17:51.000 303 21242.51 333.41 43034.84 47993.20 2019-10-30 16:17:52.000 303 21242.46 333.45 43034.83 47993.20 2019-10-30 16:17:53.000 303 21242.45 333.46 43034.79 47993.20 2019-10-30 16:17:54.000 303 21242.47 333.46 43034.77 47993.15 2019-10-30 16:17:55.000 303 21242.43 333.46 43034.75 47993.13 2019-10-30 16:17:56.000 303 21242.39 333.46 43034.76 47993.10 2019-10-30 16:17:57.000 303 21242.39 333.43 43034.80 47993.09 2019-10-30 16:17:58.000 303 21242.37 333.41 43034.78 47993.12 2019-10-30 16:17:59.000 303 21242.36 333.37 43034.79 47993.07 2019-10-30 16:18:00.000 303 21242.34 333.37 43034.82 47993.09 2019-10-30 16:18:01.000 303 21242.37 333.35 43034.81 47993.12 2019-10-30 16:18:02.000 303 21242.38 333.33 43034.83 47993.13 2019-10-30 16:18:03.000 303 21242.34 333.32 43034.87 47993.15 2019-10-30 16:18:04.000 303 21242.38 333.29 43034.89 47993.14 2019-10-30 16:18:05.000 303 21242.40 333.29 43034.93 47993.18 2019-10-30 16:18:06.000 303 21242.37 333.33 43034.91 47993.20 2019-10-30 16:18:07.000 303 21242.37 333.35 43034.89 47993.21 2019-10-30 16:18:08.000 303 21242.35 333.38 43034.85 47993.19 2019-10-30 16:18:09.000 303 21242.35 333.39 43034.85 47993.16 2019-10-30 16:18:10.000 303 21242.36 333.39 43034.84 47993.16 2019-10-30 16:18:11.000 303 21242.34 333.38 43034.82 47993.14 2019-10-30 16:18:12.000 303 21242.35 333.37 43034.83 47993.12 2019-10-30 16:18:13.000 303 21242.39 333.38 43034.85 47993.14 2019-10-30 16:18:14.000 303 21242.41 333.36 43034.85 47993.15 2019-10-30 16:18:15.000 303 21242.43 333.34 43034.84 47993.14 2019-10-30 16:18:16.000 303 21242.49 333.32 43034.86 47993.16 2019-10-30 16:18:17.000 303 21242.50 333.33 43034.85 47993.18 2019-10-30 16:18:18.000 303 21242.48 333.34 43034.83 47993.15 2019-10-30 16:18:19.000 303 21242.49 333.35 43034.86 47993.18 2019-10-30 16:18:20.000 303 21242.49 333.38 43034.83 47993.16 2019-10-30 16:18:21.000 303 21242.46 333.44 43034.78 47993.14 2019-10-30 16:18:22.000 303 21242.44 333.48 43034.76 47993.12 2019-10-30 16:18:23.000 303 21242.45 333.51 43034.73 47993.11 2019-10-30 16:18:24.000 303 21242.48 333.52 43034.73 47993.08 2019-10-30 16:18:25.000 303 21242.47 333.56 43034.71 47993.05 2019-10-30 16:18:26.000 303 21242.47 333.57 43034.69 47993.07 2019-10-30 16:18:27.000 303 21242.52 333.60 43034.68 47993.04 2019-10-30 16:18:28.000 303 21242.54 333.63 43034.66 47993.03 2019-10-30 16:18:29.000 303 21242.53 333.63 43034.66 47993.02 2019-10-30 16:18:30.000 303 21242.51 333.68 43034.63 47993.00 2019-10-30 16:18:31.000 303 21242.49 333.69 43034.63 47993.02 2019-10-30 16:18:32.000 303 21242.50 333.73 43034.64 47992.97 2019-10-30 16:18:33.000 303 21242.47 333.76 43034.59 47992.98 2019-10-30 16:18:34.000 303 21242.49 333.80 43034.60 47992.94 2019-10-30 16:18:35.000 303 21242.48 333.83 43034.55 47992.95 2019-10-30 16:18:36.000 303 21242.48 333.85 43034.56 47992.94 2019-10-30 16:18:37.000 303 21242.49 333.88 43034.57 47992.97 2019-10-30 16:18:38.000 303 21242.48 333.89 43034.57 47992.94 2019-10-30 16:18:39.000 303 21242.44 333.96 43034.56 47992.93 2019-10-30 16:18:40.000 303 21242.44 333.99 43034.56 47992.95 2019-10-30 16:18:41.000 303 21242.48 334.00 43034.57 47992.92 2019-10-30 16:18:42.000 303 21242.45 334.05 43034.59 47992.94 2019-10-30 16:18:43.000 303 21242.39 334.09 43034.58 47992.92 2019-10-30 16:18:44.000 303 21242.36 334.13 43034.57 47992.91 2019-10-30 16:18:45.000 303 21242.39 334.13 43034.56 47992.91 2019-10-30 16:18:46.000 303 21242.35 334.16 43034.57 47992.90 2019-10-30 16:18:47.000 303 21242.33 334.21 43034.59 47992.91 2019-10-30 16:18:48.000 303 21242.35 334.23 43034.62 47992.90 2019-10-30 16:18:49.000 303 21242.37 334.27 43034.60 47992.93 2019-10-30 16:18:50.000 303 21242.38 334.32 43034.62 47992.94 2019-10-30 16:18:51.000 303 21242.36 334.37 43034.61 47992.92 2019-10-30 16:18:52.000 303 21242.33 334.46 43034.60 47992.93 2019-10-30 16:18:53.000 303 21242.30 334.55 43034.57 47992.91 2019-10-30 16:18:54.000 303 21242.24 334.67 43034.53 47992.86 2019-10-30 16:18:55.000 303 21242.22 334.76 43034.48 47992.81 2019-10-30 16:18:56.000 303 21242.17 334.84 43034.45 47992.78 2019-10-30 16:18:57.000 303 21242.12 334.87 43034.46 47992.73 2019-10-30 16:18:58.000 303 21242.07 334.94 43034.44 47992.69 2019-10-30 16:18:59.000 303 21242.07 335.02 43034.42 47992.67 2019-10-30 16:19:00.000 303 21242.09 335.09 43034.41 47992.66 2019-10-30 16:19:01.000 303 21242.06 335.14 43034.40 47992.61 2019-10-30 16:19:02.000 303 21242.03 335.21 43034.40 47992.61 2019-10-30 16:19:03.000 303 21241.99 335.28 43034.40 47992.59 2019-10-30 16:19:04.000 303 21241.96 335.32 43034.38 47992.53 2019-10-30 16:19:05.000 303 21241.96 335.38 43034.36 47992.53 2019-10-30 16:19:06.000 303 21241.92 335.45 43034.37 47992.52 2019-10-30 16:19:07.000 303 21241.90 335.54 43034.33 47992.47 2019-10-30 16:19:08.000 303 21241.88 335.60 43034.29 47992.46 2019-10-30 16:19:09.000 303 21241.86 335.67 43034.25 47992.46 2019-10-30 16:19:10.000 303 21241.79 335.73 43034.26 47992.39 2019-10-30 16:19:11.000 303 21241.75 335.78 43034.27 47992.38 2019-10-30 16:19:12.000 303 21241.71 335.83 43034.25 47992.34 2019-10-30 16:19:13.000 303 21241.66 335.87 43034.26 47992.33 2019-10-30 16:19:14.000 303 21241.62 335.87 43034.26 47992.30 2019-10-30 16:19:15.000 303 21241.58 335.88 43034.24 47992.31 2019-10-30 16:19:16.000 303 21241.53 335.95 43034.23 47992.28 2019-10-30 16:19:17.000 303 21241.44 336.00 43034.23 47992.23 2019-10-30 16:19:18.000 303 21241.35 336.03 43034.18 47992.18 2019-10-30 16:19:19.000 303 21241.25 336.09 43034.14 47992.09 2019-10-30 16:19:20.000 303 21241.20 336.11 43034.13 47992.05 2019-10-30 16:19:21.000 303 21241.14 336.14 43034.09 47991.93 2019-10-30 16:19:22.000 303 21241.02 336.18 43034.06 47991.92 2019-10-30 16:19:23.000 303 21240.98 336.16 43034.06 47991.87 2019-10-30 16:19:24.000 303 21240.93 336.16 43034.07 47991.84 2019-10-30 16:19:25.000 303 21240.92 336.17 43034.05 47991.80 2019-10-30 16:19:26.000 303 21240.93 336.18 43034.04 47991.80 2019-10-30 16:19:27.000 303 21240.95 336.20 43034.04 47991.81 2019-10-30 16:19:28.000 303 21240.96 336.23 43034.03 47991.81 2019-10-30 16:19:29.000 303 21240.92 336.28 43034.01 47991.78 2019-10-30 16:19:30.000 303 21240.92 336.32 43033.99 47991.76 2019-10-30 16:19:31.000 303 21240.96 336.30 43033.96 47991.73 2019-10-30 16:19:32.000 303 21240.99 336.27 43033.97 47991.75 2019-10-30 16:19:33.000 303 21241.01 336.25 43033.98 47991.74 2019-10-30 16:19:34.000 303 21241.00 336.24 43034.01 47991.78 2019-10-30 16:19:35.000 303 21241.02 336.22 43034.03 47991.80 2019-10-30 16:19:36.000 303 21241.04 336.23 43034.05 47991.84 2019-10-30 16:19:37.000 303 21241.05 336.24 43034.02 47991.83 2019-10-30 16:19:38.000 303 21241.07 336.21 43034.03 47991.86 2019-10-30 16:19:39.000 303 21241.08 336.19 43034.05 47991.84 2019-10-30 16:19:40.000 303 21241.10 336.19 43034.05 47991.85 2019-10-30 16:19:41.000 303 21241.08 336.20 43034.04 47991.87 2019-10-30 16:19:42.000 303 21241.09 336.21 43034.09 47991.85 2019-10-30 16:19:43.000 303 21241.08 336.17 43034.08 47991.89 2019-10-30 16:19:44.000 303 21241.07 336.19 43034.07 47991.84 2019-10-30 16:19:45.000 303 21241.09 336.17 43034.08 47991.85 2019-10-30 16:19:46.000 303 21241.08 336.12 43034.09 47991.88 2019-10-30 16:19:47.000 303 21241.07 336.10 43034.11 47991.88 2019-10-30 16:19:48.000 303 21241.06 336.08 43034.12 47991.91 2019-10-30 16:19:49.000 303 21241.06 336.05 43034.17 47991.97 2019-10-30 16:19:50.000 303 21241.06 336.03 43034.21 47991.99 2019-10-30 16:19:51.000 303 21241.09 336.03 43034.23 47992.01 2019-10-30 16:19:52.000 303 21241.09 336.06 43034.24 47992.05 2019-10-30 16:19:53.000 303 21241.14 336.09 43034.26 47992.05 2019-10-30 16:19:54.000 303 21241.15 336.07 43034.25 47992.05 2019-10-30 16:19:55.000 303 21241.13 336.04 43034.24 47992.08 2019-10-30 16:19:56.000 303 21241.09 336.09 43034.24 47992.09 2019-10-30 16:19:57.000 303 21241.06 336.14 43034.20 47992.06 2019-10-30 16:19:58.000 303 21241.09 336.18 43034.19 47992.03 2019-10-30 16:19:59.000 303 21241.06 336.18 43034.17 47991.99 2019-10-30 16:20:00.000 303 21241.08 336.17 43034.19 47991.96 2019-10-30 16:20:01.000 303 21241.10 336.13 43034.19 47992.01 2019-10-30 16:20:02.000 303 21241.13 336.08 43034.22 47992.01 2019-10-30 16:20:03.000 303 21241.14 336.06 43034.26 47992.05 2019-10-30 16:20:04.000 303 21241.13 336.04 43034.27 47992.08 2019-10-30 16:20:05.000 303 21241.18 336.04 43034.31 47992.10 2019-10-30 16:20:06.000 303 21241.22 336.04 43034.33 47992.15 2019-10-30 16:20:07.000 303 21241.27 336.07 43034.34 47992.20 2019-10-30 16:20:08.000 303 21241.30 336.11 43034.37 47992.21 2019-10-30 16:20:09.000 303 21241.37 336.11 43034.38 47992.23 2019-10-30 16:20:10.000 303 21241.40 336.08 43034.38 47992.25 2019-10-30 16:20:11.000 303 21241.37 336.08 43034.37 47992.29 2019-10-30 16:20:12.000 303 21241.38 336.09 43034.44 47992.33 2019-10-30 16:20:13.000 303 21241.37 336.11 43034.45 47992.34 2019-10-30 16:20:14.000 303 21241.36 336.17 43034.50 47992.35 2019-10-30 16:20:15.000 303 21241.35 336.22 43034.48 47992.37 2019-10-30 16:20:16.000 303 21241.35 336.22 43034.49 47992.38 2019-10-30 16:20:17.000 303 21241.37 336.28 43034.48 47992.36 2019-10-30 16:20:18.000 303 21241.36 336.32 43034.49 47992.38 2019-10-30 16:20:19.000 303 21241.33 336.35 43034.48 47992.38 2019-10-30 16:20:20.000 303 21241.30 336.39 43034.49 47992.31 2019-10-30 16:20:21.000 303 21241.28 336.38 43034.50 47992.31 2019-10-30 16:20:22.000 303 21241.23 336.35 43034.48 47992.32 2019-10-30 16:20:23.000 303 21241.21 336.33 43034.51 47992.31 2019-10-30 16:20:24.000 303 21241.20 336.33 43034.53 47992.32 2019-10-30 16:20:25.000 303 21241.21 336.32 43034.54 47992.36 2019-10-30 16:20:26.000 303 21241.16 336.37 43034.57 47992.35 2019-10-30 16:20:27.000 303 21241.13 336.42 43034.55 47992.37 2019-10-30 16:20:28.000 303 21241.09 336.49 43034.50 47992.31 2019-10-30 16:20:29.000 303 21241.06 336.52 43034.47 47992.29 2019-10-30 16:20:30.000 303 21241.08 336.51 43034.48 47992.24 2019-10-30 16:20:31.000 303 21241.10 336.51 43034.49 47992.25 2019-10-30 16:20:32.000 303 21241.07 336.53 43034.50 47992.24 2019-10-30 16:20:33.000 303 21241.09 336.53 43034.47 47992.24 2019-10-30 16:20:34.000 303 21241.10 336.51 43034.50 47992.29 2019-10-30 16:20:35.000 303 21241.10 336.46 43034.53 47992.27 2019-10-30 16:20:36.000 303 21241.11 336.45 43034.60 47992.28 2019-10-30 16:20:37.000 303 21241.07 336.43 43034.60 47992.32 2019-10-30 16:20:38.000 303 21241.05 336.43 43034.60 47992.33 2019-10-30 16:20:39.000 303 21241.04 336.44 43034.60 47992.33 2019-10-30 16:20:40.000 303 21241.02 336.44 43034.59 47992.32 2019-10-30 16:20:41.000 303 21241.03 336.44 43034.53 47992.30 2019-10-30 16:20:42.000 303 21241.01 336.46 43034.56 47992.32 2019-10-30 16:20:43.000 303 21240.99 336.45 43034.55 47992.32 2019-10-30 16:20:44.000 303 21240.95 336.47 43034.58 47992.32 2019-10-30 16:20:45.000 303 21240.97 336.49 43034.58 47992.27 2019-10-30 16:20:46.000 303 21240.92 336.55 43034.51 47992.27 2019-10-30 16:20:47.000 303 21240.94 336.52 43034.53 47992.24 2019-10-30 16:20:48.000 303 21240.92 336.51 43034.54 47992.28 2019-10-30 16:20:49.000 303 21240.87 336.51 43034.53 47992.22 2019-10-30 16:20:50.000 303 21240.85 336.47 43034.58 47992.24 2019-10-30 16:20:51.000 303 21240.80 336.47 43034.60 47992.23 2019-10-30 16:20:52.000 303 21240.78 336.44 43034.61 47992.22 2019-10-30 16:20:53.000 303 21240.79 336.44 43034.63 47992.22 2019-10-30 16:20:54.000 303 21240.77 336.44 43034.65 47992.25 2019-10-30 16:20:55.000 303 21240.79 336.44 43034.66 47992.25 2019-10-30 16:20:56.000 303 21240.80 336.43 43034.67 47992.25 2019-10-30 16:20:57.000 303 21240.81 336.44 43034.63 47992.28 2019-10-30 16:20:58.000 303 21240.80 336.47 43034.63 47992.25 2019-10-30 16:20:59.000 303 21240.79 336.51 43034.60 47992.24 2019-10-30 16:21:00.000 303 21240.80 336.55 43034.56 47992.26 2019-10-30 16:21:01.000 303 21240.80 336.55 43034.53 47992.20 2019-10-30 16:21:02.000 303 21240.80 336.56 43034.53 47992.17 2019-10-30 16:21:03.000 303 21240.77 336.60 43034.53 47992.18 2019-10-30 16:21:04.000 303 21240.80 336.59 43034.50 47992.19 2019-10-30 16:21:05.000 303 21240.81 336.61 43034.49 47992.17 2019-10-30 16:21:06.000 303 21240.80 336.64 43034.51 47992.15 2019-10-30 16:21:07.000 303 21240.79 336.63 43034.50 47992.15 2019-10-30 16:21:08.000 303 21240.76 336.65 43034.50 47992.12 2019-10-30 16:21:09.000 303 21240.73 336.65 43034.47 47992.09 2019-10-30 16:21:10.000 303 21240.76 336.67 43034.45 47992.09 2019-10-30 16:21:11.000 303 21240.79 336.65 43034.45 47992.07 2019-10-30 16:21:12.000 303 21240.81 336.60 43034.48 47992.08 2019-10-30 16:21:13.000 303 21240.86 336.56 43034.50 47992.08 2019-10-30 16:21:14.000 303 21240.89 336.57 43034.48 47992.13 2019-10-30 16:21:15.000 303 21240.94 336.53 43034.48 47992.14 2019-10-30 16:21:16.000 303 21240.97 336.47 43034.47 47992.18 2019-10-30 16:21:17.000 303 21241.02 336.42 43034.49 47992.23 2019-10-30 16:21:18.000 303 21241.06 336.35 43034.55 47992.24 2019-10-30 16:21:19.000 303 21241.09 336.32 43034.56 47992.28 2019-10-30 16:21:20.000 303 21241.13 336.29 43034.59 47992.36 2019-10-30 16:21:21.000 303 21241.21 336.25 43034.64 47992.39 2019-10-30 16:21:22.000 303 21241.23 336.21 43034.65 47992.45 2019-10-30 16:21:23.000 303 21241.25 336.18 43034.67 47992.46 2019-10-30 16:21:24.000 303 21241.27 336.18 43034.71 47992.55 2019-10-30 16:21:25.000 303 21241.28 336.17 43034.76 47992.53 2019-10-30 16:21:26.000 303 21241.28 336.12 43034.78 47992.57 2019-10-30 16:21:27.000 303 21241.24 336.12 43034.78 47992.58 2019-10-30 16:21:28.000 303 21241.21 336.08 43034.81 47992.58 2019-10-30 16:21:29.000 303 21241.20 336.03 43034.84 47992.59 2019-10-30 16:21:30.000 303 21241.18 336.00 43034.83 47992.62 2019-10-30 16:21:31.000 303 21241.17 335.93 43034.84 47992.64 2019-10-30 16:21:32.000 303 21241.11 335.89 43034.89 47992.65 2019-10-30 16:21:33.000 303 21241.08 335.84 43034.94 47992.68 2019-10-30 16:21:34.000 303 21241.08 335.79 43034.96 47992.68 2019-10-30 16:21:35.000 303 21241.10 335.73 43034.96 47992.70 2019-10-30 16:21:36.000 303 21241.09 335.68 43035.02 47992.73 2019-10-30 16:21:37.000 303 21241.11 335.65 43035.05 47992.75 2019-10-30 16:21:38.000 303 21241.12 335.65 43035.06 47992.75 2019-10-30 16:21:39.000 303 21241.15 335.68 43035.04 47992.79 2019-10-30 16:21:40.000 303 21241.17 335.69 43035.03 47992.79 2019-10-30 16:21:41.000 303 21241.15 335.63 43035.04 47992.80 2019-10-30 16:21:42.000 303 21241.12 335.59 43035.01 47992.78 2019-10-30 16:21:43.000 303 21241.09 335.51 43035.08 47992.80 2019-10-30 16:21:44.000 303 21241.09 335.43 43035.14 47992.80 2019-10-30 16:21:45.000 303 21241.07 335.37 43035.19 47992.82 2019-10-30 16:21:46.000 303 21241.05 335.30 43035.25 47992.85 2019-10-30 16:21:47.000 303 21241.07 335.26 43035.25 47992.90 2019-10-30 16:21:48.000 303 21241.06 335.25 43035.26 47992.92 2019-10-30 16:21:49.000 303 21241.04 335.22 43035.27 47992.95 2019-10-30 16:21:50.000 303 21241.01 335.17 43035.28 47992.92 2019-10-30 16:21:51.000 303 21240.94 335.16 43035.29 47992.95 2019-10-30 16:21:52.000 303 21240.95 335.13 43035.30 47992.93 2019-10-30 16:21:53.000 303 21240.90 335.14 43035.29 47992.92 2019-10-30 16:21:54.000 303 21240.89 335.12 43035.33 47992.94 2019-10-30 16:21:55.000 303 21240.85 335.09 43035.33 47992.90 2019-10-30 16:21:56.000 303 21240.84 335.08 43035.29 47992.87 2019-10-30 16:21:57.000 303 21240.80 335.07 43035.28 47992.88 2019-10-30 16:21:58.000 303 21240.78 335.04 43035.30 47992.82 2019-10-30 16:21:59.000 303 21240.78 335.02 43035.32 47992.85 2019-10-30 16:22:00.000 303 21240.76 335.00 43035.31 47992.84 2019-10-30 16:22:01.000 303 21240.78 335.00 43035.30 47992.84 2019-10-30 16:22:02.000 303 21240.78 335.00 43035.29 47992.86 2019-10-30 16:22:03.000 303 21240.76 334.98 43035.27 47992.82 2019-10-30 16:22:04.000 303 21240.77 334.93 43035.31 47992.85 2019-10-30 16:22:05.000 303 21240.78 334.88 43035.34 47992.85 2019-10-30 16:22:06.000 303 21240.78 334.85 43035.34 47992.89 2019-10-30 16:22:07.000 303 21240.75 334.85 43035.35 47992.89 2019-10-30 16:22:08.000 303 21240.74 334.84 43035.33 47992.91 2019-10-30 16:22:09.000 303 21240.73 334.87 43035.36 47992.87 2019-10-30 16:22:10.000 303 21240.68 334.87 43035.33 47992.83 2019-10-30 16:22:11.000 303 21240.64 334.87 43035.31 47992.81 2019-10-30 16:22:12.000 303 21240.63 334.86 43035.31 47992.77 2019-10-30 16:22:13.000 303 21240.62 334.82 43035.27 47992.75 2019-10-30 16:22:14.000 303 21240.58 334.79 43035.26 47992.73 2019-10-30 16:22:15.000 303 21240.57 334.75 43035.23 47992.70 2019-10-30 16:22:16.000 303 21240.57 334.73 43035.23 47992.71 2019-10-30 16:22:17.000 303 21240.55 334.70 43035.24 47992.72 2019-10-30 16:22:18.000 303 21240.52 334.68 43035.24 47992.67 2019-10-30 16:22:19.000 303 21240.51 334.65 43035.23 47992.65 2019-10-30 16:22:20.000 303 21240.51 334.66 43035.22 47992.65 2019-10-30 16:22:21.000 303 21240.50 334.67 43035.23 47992.67 2019-10-30 16:22:22.000 303 21240.48 334.69 43035.22 47992.67 2019-10-30 16:22:23.000 303 21240.46 334.71 43035.18 47992.63 2019-10-30 16:22:24.000 303 21240.47 334.72 43035.17 47992.60 2019-10-30 16:22:25.000 303 21240.46 334.74 43035.13 47992.59 2019-10-30 16:22:26.000 303 21240.43 334.72 43035.09 47992.53 2019-10-30 16:22:27.000 303 21240.38 334.73 43035.05 47992.51 2019-10-30 16:22:28.000 303 21240.33 334.72 43035.03 47992.48 2019-10-30 16:22:29.000 303 21240.30 334.67 43035.03 47992.43 2019-10-30 16:22:30.000 303 21240.27 334.66 43035.04 47992.41 2019-10-30 16:22:31.000 303 21240.23 334.66 43035.06 47992.39 2019-10-30 16:22:32.000 303 21240.21 334.63 43035.03 47992.40 2019-10-30 16:22:33.000 303 21240.22 334.56 43035.04 47992.37 2019-10-30 16:22:34.000 303 21240.23 334.51 43035.09 47992.38 2019-10-30 16:22:35.000 303 21240.26 334.48 43035.09 47992.40 2019-10-30 16:22:36.000 303 21240.30 334.41 43035.13 47992.45 2019-10-30 16:22:37.000 303 21240.30 334.40 43035.14 47992.45 2019-10-30 16:22:38.000 303 21240.29 334.37 43035.18 47992.48 2019-10-30 16:22:39.000 303 21240.25 334.40 43035.18 47992.46 2019-10-30 16:22:40.000 303 21240.21 334.44 43035.16 47992.46 2019-10-30 16:22:41.000 303 21240.13 334.48 43035.10 47992.41 2019-10-30 16:22:42.000 303 21240.08 334.47 43035.08 47992.40 2019-10-30 16:22:43.000 303 21240.01 334.45 43035.12 47992.35 2019-10-30 16:22:44.000 303 21239.96 334.42 43035.11 47992.28 2019-10-30 16:22:45.000 303 21239.94 334.35 43035.13 47992.32 2019-10-30 16:22:46.000 303 21239.90 334.31 43035.14 47992.28 2019-10-30 16:22:47.000 303 21239.88 334.26 43035.13 47992.27 2019-10-30 16:22:48.000 303 21239.85 334.21 43035.17 47992.25 2019-10-30 16:22:49.000 303 21239.85 334.15 43035.15 47992.28 2019-10-30 16:22:50.000 303 21239.86 334.09 43035.19 47992.30 2019-10-30 16:22:51.000 303 21239.90 334.05 43035.20 47992.34 2019-10-30 16:22:52.000 303 21239.91 334.02 43035.23 47992.36 2019-10-30 16:22:53.000 303 21239.93 333.97 43035.27 47992.37 2019-10-30 16:22:54.000 303 21239.93 333.91 43035.25 47992.38 2019-10-30 16:22:55.000 303 21239.93 333.85 43035.27 47992.38 2019-10-30 16:22:56.000 303 21239.91 333.79 43035.28 47992.43 2019-10-30 16:22:57.000 303 21239.92 333.75 43035.32 47992.41 2019-10-30 16:22:58.000 303 21239.91 333.69 43035.32 47992.46 2019-10-30 16:22:59.000 303 21239.89 333.64 43035.32 47992.46 2019-10-30 16:23:00.000 303 21239.82 333.58 43035.38 47992.45 2019-10-30 16:23:01.000 303 21239.74 333.54 43035.39 47992.43 2019-10-30 16:23:02.000 303 21239.68 333.59 43035.39 47992.44 2019-10-30 16:23:03.000 303 21239.64 333.58 43035.38 47992.41 2019-10-30 16:23:04.000 303 21239.62 333.62 43035.38 47992.40 2019-10-30 16:23:05.000 303 21239.59 333.63 43035.34 47992.35 2019-10-30 16:23:06.000 303 21239.54 333.62 43035.32 47992.32 2019-10-30 16:23:07.000 303 21239.47 333.66 43035.28 47992.28 2019-10-30 16:23:08.000 303 21239.42 333.68 43035.26 47992.23 2019-10-30 16:23:09.000 303 21239.45 333.71 43035.21 47992.18 2019-10-30 16:23:10.000 303 21239.53 333.71 43035.19 47992.15 2019-10-30 16:23:11.000 303 21239.58 333.71 43035.12 47992.13 2019-10-30 16:23:12.000 303 21239.60 333.68 43035.10 47992.13 2019-10-30 16:23:13.000 303 21239.59 333.69 43035.09 47992.13 2019-10-30 16:23:14.000 303 21239.59 333.72 43035.02 47992.10 2019-10-30 16:23:15.000 303 21239.69 333.78 43034.97 47992.04 2019-10-30 16:23:16.000 303 21239.73 333.78 43034.93 47992.01 2019-10-30 16:23:17.000 303 21239.72 333.80 43034.90 47992.02 2019-10-30 16:23:18.000 303 21239.71 333.82 43034.85 47991.96 2019-10-30 16:23:19.000 303 21239.72 333.82 43034.83 47991.94 2019-10-30 16:23:20.000 303 21239.72 333.79 43034.80 47991.93 2019-10-30 16:23:21.000 303 21239.73 333.78 43034.78 47991.89 2019-10-30 16:23:22.000 303 21239.71 333.74 43034.80 47991.88 2019-10-30 16:23:23.000 303 21239.73 333.70 43034.76 47991.88 2019-10-30 16:23:24.000 303 21239.71 333.71 43034.80 47991.86 2019-10-30 16:23:25.000 303 21239.69 333.70 43034.78 47991.87 2019-10-30 16:23:26.000 303 21239.63 333.73 43034.72 47991.85 2019-10-30 16:23:27.000 303 21239.59 333.76 43034.70 47991.81 2019-10-30 16:23:28.000 303 21239.54 333.78 43034.64 47991.73 2019-10-30 16:23:29.000 303 21239.55 333.72 43034.64 47991.69 2019-10-30 16:23:30.000 303 21239.52 333.69 43034.63 47991.65 2019-10-30 16:23:31.000 303 21239.48 333.62 43034.63 47991.63 2019-10-30 16:23:32.000 303 21239.48 333.57 43034.62 47991.63 2019-10-30 16:23:33.000 303 21239.45 333.50 43034.63 47991.64 2019-10-30 16:23:34.000 303 21239.45 333.44 43034.68 47991.63 2019-10-30 16:23:35.000 303 21239.47 333.35 43034.70 47991.68 2019-10-30 16:23:36.000 303 21239.45 333.33 43034.75 47991.72 2019-10-30 16:23:37.000 303 21239.44 333.40 43034.74 47991.75 2019-10-30 16:23:38.000 303 21239.46 333.43 43034.73 47991.72 2019-10-30 16:23:39.000 303 21239.44 333.46 43034.74 47991.70 2019-10-30 16:23:40.000 303 21239.39 333.49 43034.73 47991.69 2019-10-30 16:23:41.000 303 21239.40 333.50 43034.71 47991.69 2019-10-30 16:23:42.000 303 21239.41 333.53 43034.68 47991.68 2019-10-30 16:23:43.000 303 21239.42 333.53 43034.65 47991.62 2019-10-30 16:23:44.000 303 21239.38 333.53 43034.65 47991.66 2019-10-30 16:23:45.000 303 21239.42 333.53 43034.63 47991.64 2019-10-30 16:23:46.000 303 21239.38 333.56 43034.59 47991.60 2019-10-30 16:23:47.000 303 21239.35 333.60 43034.55 47991.59 2019-10-30 16:23:48.000 303 21239.33 333.60 43034.56 47991.50 2019-10-30 16:23:49.000 303 21239.30 333.55 43034.53 47991.51 2019-10-30 16:23:50.000 303 21239.30 333.49 43034.54 47991.45 2019-10-30 16:23:51.000 303 21239.26 333.45 43034.52 47991.46 2019-10-30 16:23:52.000 303 21239.28 333.41 43034.53 47991.47 2019-10-30 16:23:53.000 303 21239.28 333.32 43034.57 47991.47 2019-10-30 16:23:54.000 303 21239.27 333.26 43034.59 47991.52 2019-10-30 16:23:55.000 303 21239.26 333.24 43034.60 47991.50 2019-10-30 16:23:56.000 303 21239.26 333.24 43034.59 47991.48 2019-10-30 16:23:57.000 303 21239.24 333.22 43034.62 47991.52 2019-10-30 16:23:58.000 303 21239.24 333.17 43034.62 47991.50 2019-10-30 16:23:59.000 303 21239.22 333.12 43034.65 47991.50 2019-10-30 16:24:00.000 303 21239.25 333.05 43034.65 47991.54 2019-10-30 16:24:01.000 303 21239.31 332.98 43034.72 47991.55 2019-10-30 16:24:02.000 303 21239.37 332.92 43034.77 47991.61 2019-10-30 16:24:03.000 303 21239.34 332.91 43034.83 47991.68 2019-10-30 16:24:04.000 303 21239.38 332.92 43034.83 47991.73 2019-10-30 16:24:05.000 303 21239.37 332.95 43034.80 47991.75 2019-10-30 16:24:06.000 303 21239.36 332.92 43034.83 47991.76 2019-10-30 16:24:07.000 303 21239.35 332.89 43034.88 47991.77 2019-10-30 16:24:08.000 303 21239.33 332.92 43034.84 47991.79 2019-10-30 16:24:09.000 303 21239.31 332.96 43034.81 47991.75 2019-10-30 16:24:10.000 303 21239.29 332.96 43034.78 47991.75 2019-10-30 16:24:11.000 303 21239.27 332.94 43034.80 47991.70 2019-10-30 16:24:12.000 303 21239.23 332.93 43034.80 47991.72 2019-10-30 16:24:13.000 303 21239.19 332.95 43034.79 47991.65 2019-10-30 16:24:14.000 303 21239.16 332.96 43034.77 47991.63 2019-10-30 16:24:15.000 303 21239.12 332.99 43034.75 47991.61 2019-10-30 16:24:16.000 303 21239.10 332.96 43034.76 47991.59 2019-10-30 16:24:17.000 303 21239.09 332.96 43034.77 47991.57 2019-10-30 16:24:18.000 303 21239.06 332.95 43034.76 47991.56 2019-10-30 16:24:19.000 303 21239.02 332.92 43034.76 47991.59 2019-10-30 16:24:20.000 303 21239.00 332.87 43034.79 47991.54 2019-10-30 16:24:21.000 303 21238.97 332.88 43034.86 47991.57 2019-10-30 16:24:22.000 303 21238.99 332.88 43034.86 47991.62 2019-10-30 16:24:23.000 303 21238.97 332.87 43034.85 47991.62 2019-10-30 16:24:24.000 303 21238.91 332.89 43034.83 47991.62 2019-10-30 16:24:25.000 303 21238.91 332.88 43034.88 47991.61 2019-10-30 16:24:26.000 303 21238.88 332.89 43034.91 47991.60 2019-10-30 16:24:27.000 303 21238.83 332.89 43034.94 47991.62 2019-10-30 16:24:28.000 303 21238.85 332.91 43034.92 47991.59 2019-10-30 16:24:29.000 303 21238.86 332.93 43034.86 47991.58 2019-10-30 16:24:30.000 303 21238.82 332.96 43034.82 47991.54 2019-10-30 16:24:31.000 303 21238.81 332.96 43034.78 47991.52 2019-10-30 16:24:32.000 303 21238.81 332.96 43034.79 47991.51 2019-10-30 16:24:33.000 303 21238.78 332.97 43034.80 47991.50 2019-10-30 16:24:34.000 303 21238.77 332.94 43034.75 47991.45 2019-10-30 16:24:35.000 303 21238.76 332.92 43034.74 47991.46 2019-10-30 16:24:36.000 303 21238.74 332.92 43034.77 47991.43 2019-10-30 16:24:37.000 303 21238.74 332.86 43034.81 47991.48 2019-10-30 16:24:38.000 303 21238.75 332.85 43034.87 47991.46 2019-10-30 16:24:39.000 303 21238.74 332.85 43034.86 47991.47 2019-10-30 16:24:40.000 303 21238.71 332.85 43034.87 47991.47 2019-10-30 16:24:41.000 303 21238.68 332.88 43034.88 47991.45 2019-10-30 16:24:42.000 303 21238.65 332.86 43034.87 47991.45 2019-10-30 16:24:43.000 303 21238.62 332.84 43034.88 47991.40 2019-10-30 16:24:44.000 303 21238.61 332.84 43034.88 47991.41 2019-10-30 16:24:45.000 303 21238.59 332.80 43034.87 47991.42 2019-10-30 16:24:46.000 303 21238.57 332.80 43034.91 47991.43 2019-10-30 16:24:47.000 303 21238.59 332.75 43034.95 47991.44 2019-10-30 16:24:48.000 303 21238.61 332.69 43034.99 47991.46 2019-10-30 16:24:49.000 303 21238.60 332.65 43034.99 47991.50 2019-10-30 16:24:50.000 303 21238.63 332.61 43035.04 47991.50 2019-10-30 16:24:51.000 303 21238.65 332.55 43035.09 47991.55 2019-10-30 16:24:52.000 303 21238.69 332.50 43035.10 47991.63 2019-10-30 16:24:53.000 303 21238.69 332.48 43035.11 47991.66 2019-10-30 16:24:54.000 303 21238.75 332.49 43035.10 47991.67 2019-10-30 16:24:55.000 303 21238.76 332.49 43035.12 47991.69 2019-10-30 16:24:56.000 303 21238.77 332.50 43035.14 47991.68 2019-10-30 16:24:57.000 303 21238.70 332.53 43035.15 47991.70 2019-10-30 16:24:58.000 303 21238.68 332.50 43035.13 47991.70 2019-10-30 16:24:59.000 303 21238.67 332.47 43035.15 47991.66 2019-10-30 16:25:00.000 303 21238.63 332.47 43035.16 47991.66 2019-10-30 16:25:01.000 303 21238.60 332.44 43035.14 47991.64 2019-10-30 16:25:02.000 303 21238.54 332.41 43035.14 47991.67 2019-10-30 16:25:03.000 303 21238.52 332.38 43035.16 47991.67 2019-10-30 16:25:04.000 303 21238.48 332.36 43035.19 47991.65 2019-10-30 16:25:05.000 303 21238.48 332.34 43035.23 47991.66 2019-10-30 16:25:06.000 303 21238.50 332.31 43035.24 47991.65 2019-10-30 16:25:07.000 303 21238.48 332.33 43035.22 47991.66 2019-10-30 16:25:08.000 303 21238.45 332.35 43035.21 47991.67 2019-10-30 16:25:09.000 303 21238.39 332.30 43035.24 47991.65 2019-10-30 16:25:10.000 303 21238.38 332.28 43035.26 47991.64 2019-10-30 16:25:11.000 303 21238.33 332.25 43035.27 47991.62 2019-10-30 16:25:12.000 303 21238.28 332.24 43035.27 47991.62 2019-10-30 16:25:13.000 303 21238.26 332.22 43035.28 47991.66 2019-10-30 16:25:14.000 303 21238.25 332.21 43035.31 47991.63 2019-10-30 16:25:15.000 303 21238.21 332.21 43035.33 47991.62 2019-10-30 16:25:16.000 303 21238.16 332.22 43035.31 47991.64 2019-10-30 16:25:17.000 303 21238.15 332.22 43035.32 47991.62 2019-10-30 16:25:18.000 303 21238.15 332.22 43035.33 47991.63 2019-10-30 16:25:19.000 303 21238.16 332.23 43035.29 47991.63 2019-10-30 16:25:20.000 303 21238.17 332.25 43035.30 47991.62 2019-10-30 16:25:21.000 303 21238.16 332.25 43035.32 47991.63 2019-10-30 16:25:22.000 303 21238.19 332.24 43035.32 47991.62 2019-10-30 16:25:23.000 303 21238.22 332.21 43035.32 47991.61 2019-10-30 16:25:24.000 303 21238.24 332.19 43035.32 47991.63 2019-10-30 16:25:25.000 303 21238.23 332.20 43035.32 47991.62 2019-10-30 16:25:26.000 303 21238.26 332.22 43035.30 47991.65 2019-10-30 16:25:27.000 303 21238.24 332.22 43035.30 47991.62 2019-10-30 16:25:28.000 303 21238.24 332.26 43035.27 47991.61 2019-10-30 16:25:29.000 303 21238.22 332.33 43035.24 47991.57 2019-10-30 16:25:30.000 303 21238.15 332.36 43035.19 47991.55 2019-10-30 16:25:31.000 303 21238.10 332.36 43035.17 47991.49 2019-10-30 16:25:32.000 303 21238.08 332.38 43035.16 47991.49 2019-10-30 16:25:33.000 303 21238.04 332.39 43035.13 47991.40 2019-10-30 16:25:34.000 303 21238.02 332.38 43035.13 47991.38 2019-10-30 16:25:35.000 303 21237.96 332.38 43035.09 47991.34 2019-10-30 16:25:36.000 303 21237.88 332.38 43035.08 47991.34 2019-10-30 16:25:37.000 303 21237.86 332.33 43035.09 47991.31 2019-10-30 16:25:38.000 303 21237.83 332.32 43035.11 47991.26 2019-10-30 16:25:39.000 303 21237.79 332.29 43035.14 47991.26 2019-10-30 16:25:40.000 303 21237.79 332.22 43035.14 47991.24 2019-10-30 16:25:41.000 303 21237.79 332.21 43035.18 47991.30 2019-10-30 16:25:42.000 303 21237.79 332.16 43035.24 47991.30 2019-10-30 16:25:43.000 303 21237.78 332.13 43035.23 47991.30 2019-10-30 16:25:44.000 303 21237.80 332.11 43035.21 47991.33 2019-10-30 16:25:45.000 303 21237.85 332.06 43035.24 47991.35 2019-10-30 16:25:46.000 303 21237.88 332.04 43035.25 47991.35 2019-10-30 16:25:47.000 303 21237.88 332.03 43035.27 47991.42 2019-10-30 16:25:48.000 303 21237.91 332.03 43035.24 47991.42 2019-10-30 16:25:49.000 303 21237.87 332.07 43035.24 47991.40 2019-10-30 16:25:50.000 303 21237.87 332.06 43035.22 47991.37 2019-10-30 16:25:51.000 303 21237.88 332.11 43035.19 47991.35 2019-10-30 16:25:52.000 303 21237.90 332.12 43035.17 47991.35 2019-10-30 16:25:53.000 303 21237.87 332.14 43035.15 47991.28 2019-10-30 16:25:54.000 303 21237.87 332.12 43035.13 47991.30 2019-10-30 16:25:55.000 303 21237.89 332.15 43035.08 47991.28 2019-10-30 16:25:56.000 303 21237.92 332.19 43035.08 47991.27 2019-10-30 16:25:57.000 303 21237.91 332.22 43035.04 47991.28 2019-10-30 16:25:58.000 303 21237.92 332.24 43034.99 47991.21 2019-10-30 16:25:59.000 303 21237.92 332.25 43034.95 47991.20 2019-10-30 16:26:00.000 303 21237.90 332.22 43034.92 47991.12 2019-10-30 16:26:01.000 303 21237.92 332.17 43034.92 47991.13 2019-10-30 16:26:02.000 303 21237.98 332.12 43034.93 47991.15 2019-10-30 16:26:03.000 303 21237.99 332.10 43034.95 47991.19 2019-10-30 16:26:04.000 303 21238.00 332.14 43034.99 47991.18 2019-10-30 16:26:05.000 303 21238.01 332.20 43034.94 47991.22 2019-10-30 16:26:06.000 303 21238.04 332.23 43034.90 47991.20 2019-10-30 16:26:07.000 303 21238.06 332.24 43034.88 47991.19 2019-10-30 16:26:08.000 303 21238.09 332.25 43034.85 47991.19 2019-10-30 16:26:09.000 303 21238.09 332.26 43034.81 47991.17 2019-10-30 16:26:10.000 303 21238.07 332.32 43034.81 47991.14 2019-10-30 16:26:11.000 303 21238.06 332.39 43034.72 47991.12 2019-10-30 16:26:12.000 303 21238.05 332.45 43034.65 47991.03 2019-10-30 16:26:13.000 303 21238.02 332.49 43034.65 47991.02 2019-10-30 16:26:14.000 303 21238.03 332.49 43034.59 47990.96 2019-10-30 16:26:15.000 303 21238.05 332.50 43034.55 47990.91 2019-10-30 16:26:16.000 303 21238.02 332.50 43034.54 47990.92 2019-10-30 16:26:17.000 303 21237.98 332.51 43034.52 47990.89 2019-10-30 16:26:18.000 303 21237.95 332.53 43034.52 47990.87 2019-10-30 16:26:19.000 303 21237.96 332.58 43034.45 47990.88 2019-10-30 16:26:20.000 303 21237.95 332.59 43034.44 47990.83 2019-10-30 16:26:21.000 303 21237.92 332.56 43034.45 47990.78 2019-10-30 16:26:22.000 303 21237.92 332.56 43034.41 47990.75 2019-10-30 16:26:23.000 303 21237.95 332.47 43034.43 47990.73 2019-10-30 16:26:24.000 303 21237.94 332.40 43034.46 47990.77 2019-10-30 16:26:25.000 303 21237.92 332.29 43034.51 47990.81 2019-10-30 16:26:26.000 303 21237.90 332.25 43034.59 47990.84 2019-10-30 16:26:27.000 303 21237.91 332.25 43034.65 47990.88 2019-10-30 16:26:28.000 303 21237.91 332.25 43034.66 47990.96 2019-10-30 16:26:29.000 303 21237.95 332.23 43034.71 47990.99 2019-10-30 16:26:30.000 303 21238.00 332.23 43034.69 47991.00 2019-10-30 16:26:31.000 303 21238.03 332.21 43034.70 47991.04 2019-10-30 16:26:32.000 303 21238.06 332.23 43034.72 47991.06 2019-10-30 16:26:33.000 303 21238.05 332.25 43034.69 47991.05 2019-10-30 16:26:34.000 303 21238.06 332.32 43034.65 47991.04 2019-10-30 16:26:35.000 303 21238.05 332.37 43034.61 47991.00 2019-10-30 16:26:36.000 303 21238.01 332.39 43034.56 47990.96 2019-10-30 16:26:37.000 303 21238.04 332.38 43034.58 47990.92 2019-10-30 16:26:38.000 303 21238.05 332.39 43034.54 47990.92 2019-10-30 16:26:39.000 303 21238.07 332.34 43034.53 47990.93 2019-10-30 16:26:40.000 303 21238.07 332.37 43034.53 47990.91 2019-10-30 16:26:41.000 303 21238.02 332.37 43034.54 47990.89 2019-10-30 16:26:42.000 303 21237.98 332.40 43034.50 47990.89 2019-10-30 16:26:43.000 303 21237.97 332.45 43034.50 47990.86 2019-10-30 16:26:44.000 303 21237.92 332.55 43034.45 47990.84 2019-10-30 16:26:45.000 303 21237.86 332.58 43034.42 47990.76 2019-10-30 16:26:46.000 303 21237.87 332.61 43034.37 47990.68 2019-10-30 16:26:47.000 303 21237.83 332.61 43034.34 47990.67 2019-10-30 16:26:48.000 303 21237.81 332.61 43034.36 47990.63 2019-10-30 16:26:49.000 303 21237.79 332.59 43034.36 47990.59 2019-10-30 16:26:50.000 303 21237.78 332.60 43034.31 47990.60 2019-10-30 16:26:51.000 303 21237.77 332.63 43034.27 47990.59 2019-10-30 16:26:52.000 303 21237.78 332.64 43034.27 47990.56 2019-10-30 16:26:53.000 303 21237.77 332.62 43034.27 47990.53 2019-10-30 16:26:54.000 303 21237.81 332.64 43034.26 47990.52 2019-10-30 16:26:55.000 303 21237.83 332.62 43034.26 47990.52 2019-10-30 16:26:56.000 303 21237.88 332.63 43034.28 47990.56 2019-10-30 16:26:57.000 303 21237.93 332.63 43034.26 47990.57 2019-10-30 16:26:58.000 303 21237.97 332.60 43034.24 47990.57 2019-10-30 16:26:59.000 303 21238.00 332.58 43034.26 47990.61 2019-10-30 16:27:00.000 303 21237.98 332.62 43034.25 47990.61 2019-10-30 16:27:01.000 303 21238.00 332.61 43034.27 47990.62 2019-10-30 16:27:02.000 303 21238.01 332.60 43034.27 47990.63 2019-10-30 16:27:03.000 303 21238.04 332.56 43034.32 47990.66 2019-10-30 16:27:04.000 303 21238.02 332.48 43034.34 47990.68 2019-10-30 16:27:05.000 303 21238.06 332.38 43034.41 47990.74 2019-10-30 16:27:06.000 303 21238.05 332.32 43034.46 47990.75 2019-10-30 16:27:07.000 303 21237.99 332.27 43034.52 47990.85 2019-10-30 16:27:08.000 303 21238.01 332.30 43034.56 47990.86 2019-10-30 16:27:09.000 303 21238.01 332.33 43034.59 47990.89 2019-10-30 16:27:10.000 303 21238.01 332.37 43034.57 47990.91 2019-10-30 16:27:11.000 303 21238.04 332.38 43034.57 47990.92 2019-10-30 16:27:12.000 303 21238.02 332.37 43034.57 47990.91 2019-10-30 16:27:13.000 303 21238.00 332.31 43034.56 47990.94 2019-10-30 16:27:14.000 303 21238.00 332.33 43034.62 47990.92 2019-10-30 16:27:15.000 303 21238.04 332.37 43034.64 47990.94 2019-10-30 16:27:16.000 303 21238.08 332.41 43034.63 47990.95 2019-10-30 16:27:17.000 303 21238.10 332.44 43034.59 47990.96 2019-10-30 16:27:18.000 303 21238.10 332.45 43034.56 47990.95 2019-10-30 16:27:19.000 303 21238.11 332.47 43034.58 47990.96 2019-10-30 16:27:20.000 303 21238.16 332.48 43034.58 47990.98 2019-10-30 16:27:21.000 303 21238.22 332.49 43034.57 47990.97 2019-10-30 16:27:22.000 303 21238.24 332.49 43034.55 47991.00 2019-10-30 16:27:23.000 303 21238.26 332.49 43034.55 47990.97 2019-10-30 16:27:24.000 303 21238.26 332.50 43034.57 47991.00 2019-10-30 16:27:25.000 303 21238.26 332.49 43034.55 47991.01 2019-10-30 16:27:26.000 303 21238.26 332.46 43034.55 47990.99 2019-10-30 16:27:27.000 303 21238.27 332.48 43034.57 47990.98 2019-10-30 16:27:28.000 303 21238.24 332.48 43034.58 47991.01 2019-10-30 16:27:29.000 303 21238.21 332.44 43034.61 47991.00 2019-10-30 16:27:30.000 303 21238.23 332.44 43034.60 47991.01 2019-10-30 16:27:31.000 303 21238.26 332.43 43034.59 47991.02 2019-10-30 16:27:32.000 303 21238.26 332.44 43034.60 47991.03 2019-10-30 16:27:33.000 303 21238.28 332.43 43034.64 47991.03 2019-10-30 16:27:34.000 303 21238.31 332.43 43034.66 47991.06 2019-10-30 16:27:35.000 303 21238.30 332.44 43034.66 47991.08 2019-10-30 16:27:36.000 303 21238.35 332.45 43034.64 47991.08 2019-10-30 16:27:37.000 303 21238.39 332.45 43034.63 47991.09 2019-10-30 16:27:38.000 303 21238.40 332.44 43034.64 47991.13 2019-10-30 16:27:39.000 303 21238.43 332.42 43034.63 47991.11 2019-10-30 16:27:40.000 303 21238.44 332.43 43034.63 47991.15 2019-10-30 16:27:41.000 303 21238.47 332.44 43034.64 47991.14 2019-10-30 16:27:42.000 303 21238.49 332.47 43034.65 47991.18 2019-10-30 16:27:43.000 303 21238.51 332.47 43034.66 47991.21 2019-10-30 16:27:44.000 303 21238.56 332.43 43034.63 47991.19 2019-10-30 16:27:45.000 303 21238.59 332.43 43034.64 47991.19 2019-10-30 16:27:46.000 303 21238.60 332.44 43034.66 47991.21 2019-10-30 16:27:47.000 303 21238.58 332.44 43034.64 47991.26 2019-10-30 16:27:48.000 303 21238.58 332.46 43034.65 47991.23 2019-10-30 16:27:49.000 303 21238.56 332.46 43034.66 47991.22 2019-10-30 16:27:50.000 303 21238.52 332.48 43034.65 47991.23 2019-10-30 16:27:51.000 303 21238.51 332.48 43034.64 47991.18 2019-10-30 16:27:52.000 303 21238.51 332.49 43034.65 47991.19 2019-10-30 16:27:53.000 303 21238.48 332.51 43034.65 47991.21 2019-10-30 16:27:54.000 303 21238.45 332.49 43034.61 47991.14 2019-10-30 16:27:55.000 303 21238.42 332.52 43034.60 47991.20 2019-10-30 16:27:56.000 303 21238.47 332.52 43034.64 47991.14 2019-10-30 16:27:57.000 303 21238.47 332.51 43034.63 47991.16 2019-10-30 16:27:58.000 303 21238.49 332.56 43034.63 47991.16 2019-10-30 16:27:59.000 303 21238.46 332.61 43034.64 47991.19 2019-10-30 16:28:00.000 303 21238.47 332.62 43034.63 47991.20 2019-10-30 16:28:01.000 303 21238.55 332.65 43034.63 47991.18 2019-10-30 16:28:02.000 303 21238.58 332.66 43034.65 47991.22 2019-10-30 16:28:03.000 303 21238.62 332.68 43034.63 47991.23 2019-10-30 16:28:04.000 303 21238.69 332.66 43034.65 47991.27 2019-10-30 16:28:05.000 303 21238.74 332.67 43034.68 47991.28 2019-10-30 16:28:06.000 303 21238.76 332.65 43034.73 47991.31 2019-10-30 16:28:07.000 303 21238.79 332.64 43034.72 47991.34 2019-10-30 16:28:08.000 303 21238.82 332.64 43034.73 47991.37 2019-10-30 16:28:09.000 303 21238.87 332.61 43034.74 47991.37 2019-10-30 16:28:10.000 303 21238.88 332.57 43034.77 47991.41 2019-10-30 16:28:11.000 303 21238.80 332.54 43034.78 47991.45 2019-10-30 16:28:12.000 303 21238.80 332.48 43034.84 47991.45 2019-10-30 16:28:13.000 303 21238.79 332.47 43034.88 47991.51 2019-10-30 16:28:14.000 303 21238.81 332.44 43034.90 47991.52 2019-10-30 16:28:15.000 303 21238.84 332.46 43034.91 47991.54 2019-10-30 16:28:16.000 303 21238.84 332.48 43034.92 47991.57 2019-10-30 16:28:17.000 303 21238.90 332.50 43034.93 47991.60 2019-10-30 16:28:18.000 303 21238.90 332.53 43034.96 47991.62 2019-10-30 16:28:19.000 303 21238.91 332.60 43034.97 47991.64 2019-10-30 16:28:20.000 303 21238.95 332.60 43034.95 47991.63 2019-10-30 16:28:21.000 303 21239.00 332.63 43034.93 47991.65 2019-10-30 16:28:22.000 303 21239.06 332.64 43034.91 47991.68 2019-10-30 16:28:23.000 303 21239.08 332.68 43034.93 47991.67 2019-10-30 16:28:24.000 303 21239.12 332.71 43034.95 47991.70 2019-10-30 16:28:25.000 303 21239.17 332.73 43034.94 47991.70 2019-10-30 16:28:26.000 303 21239.21 332.74 43034.96 47991.76 2019-10-30 16:28:27.000 303 21239.22 332.74 43034.99 47991.72 2019-10-30 16:28:28.000 303 21239.23 332.74 43034.97 47991.80 2019-10-30 16:28:29.000 303 21239.26 332.78 43034.99 47991.80 2019-10-30 16:28:30.000 303 21239.24 332.81 43034.99 47991.82 2019-10-30 16:28:31.000 303 21239.28 332.82 43034.99 47991.84 2019-10-30 16:28:32.000 303 21239.33 332.81 43034.99 47991.84 2019-10-30 16:28:33.000 303 21239.32 332.79 43035.02 47991.85 2019-10-30 16:28:34.000 303 21239.34 332.82 43035.02 47991.88 2019-10-30 16:28:35.000 303 21239.35 332.83 43035.04 47991.89 2019-10-30 16:28:36.000 303 21239.36 332.82 43035.04 47991.88 2019-10-30 16:28:37.000 303 21239.36 332.86 43035.03 47991.92 2019-10-30 16:28:38.000 303 21239.38 332.86 43035.03 47991.92 2019-10-30 16:28:39.000 303 21239.38 332.87 43035.03 47991.94 2019-10-30 16:28:40.000 303 21239.36 332.91 43035.07 47991.95 2019-10-30 16:28:41.000 303 21239.31 332.97 43035.02 47991.91 2019-10-30 16:28:42.000 303 21239.34 333.03 43034.98 47991.90 2019-10-30 16:28:43.000 303 21239.35 333.10 43034.97 47991.85 2019-10-30 16:28:44.000 303 21239.40 333.10 43034.96 47991.85 2019-10-30 16:28:45.000 303 21239.46 333.05 43034.92 47991.82 2019-10-30 16:28:46.000 303 21239.45 333.07 43034.95 47991.87 2019-10-30 16:28:47.000 303 21239.51 333.09 43034.94 47991.88 2019-10-30 16:28:48.000 303 21239.52 333.13 43034.93 47991.89 2019-10-30 16:28:49.000 303 21239.53 333.15 43034.97 47991.90 2019-10-30 16:28:50.000 303 21239.55 333.16 43034.97 47991.91 2019-10-30 16:28:51.000 303 21239.54 333.24 43034.94 47991.91 2019-10-30 16:28:52.000 303 21239.55 333.30 43034.92 47991.88 2019-10-30 16:28:53.000 303 21239.56 333.32 43034.88 47991.90 2019-10-30 16:28:54.000 303 21239.56 333.34 43034.87 47991.87 2019-10-30 16:28:55.000 303 21239.59 333.33 43034.90 47991.85 2019-10-30 16:28:56.000 303 21239.65 333.31 43034.93 47991.86 2019-10-30 16:28:57.000 303 21239.64 333.32 43034.92 47991.89 2019-10-30 16:28:58.000 303 21239.63 333.33 43034.92 47991.88 2019-10-30 16:28:59.000 303 21239.61 333.40 43034.88 47991.88 2019-10-30 16:29:00.000 303 21239.62 333.41 43034.88 47991.87 2019-10-30 16:29:01.000 303 21239.61 333.46 43034.87 47991.89 2019-10-30 16:29:02.000 303 21239.56 333.50 43034.85 47991.90 2019-10-30 16:29:03.000 303 21239.61 333.51 43034.90 47991.87 2019-10-30 16:29:04.000 303 21239.62 333.51 43034.87 47991.86 2019-10-30 16:29:05.000 303 21239.65 333.52 43034.84 47991.88 2019-10-30 16:29:06.000 303 21239.68 333.55 43034.83 47991.87 2019-10-30 16:29:07.000 303 21239.71 333.58 43034.83 47991.90 2019-10-30 16:29:08.000 303 21239.72 333.61 43034.84 47991.90 2019-10-30 16:29:09.000 303 21239.73 333.62 43034.85 47991.88 2019-10-30 16:29:10.000 303 21239.74 333.64 43034.85 47991.90 2019-10-30 16:29:11.000 303 21239.75 333.68 43034.86 47991.89 2019-10-30 16:29:12.000 303 21239.73 333.75 43034.87 47991.91 2019-10-30 16:29:13.000 303 21239.75 333.77 43034.86 47991.90 2019-10-30 16:29:14.000 303 21239.71 333.82 43034.82 47991.88 2019-10-30 16:29:15.000 303 21239.75 333.90 43034.80 47991.86 2019-10-30 16:29:16.000 303 21239.76 333.94 43034.81 47991.85 2019-10-30 16:29:17.000 303 21239.76 333.99 43034.79 47991.84 2019-10-30 16:29:18.000 303 21239.77 334.00 43034.75 47991.83 2019-10-30 16:29:19.000 303 21239.73 334.04 43034.73 47991.85 2019-10-30 16:29:20.000 303 21239.76 334.07 43034.73 47991.81 2019-10-30 16:29:21.000 303 21239.77 334.13 43034.74 47991.79 2019-10-30 16:29:22.000 303 21239.78 334.17 43034.72 47991.83 2019-10-30 16:29:23.000 303 21239.78 334.17 43034.71 47991.79 2019-10-30 16:29:24.000 303 21239.78 334.15 43034.73 47991.80 2019-10-30 16:29:25.000 303 21239.81 334.16 43034.72 47991.79 2019-10-30 16:29:26.000 303 21239.85 334.21 43034.70 47991.82 2019-10-30 16:29:27.000 303 21239.89 334.29 43034.71 47991.85 2019-10-30 16:29:28.000 303 21239.96 334.30 43034.68 47991.87 2019-10-30 16:29:29.000 303 21240.01 334.33 43034.66 47991.91 2019-10-30 16:29:30.000 303 21240.04 334.35 43034.67 47991.89 2019-10-30 16:29:31.000 303 21240.08 334.39 43034.66 47991.88 2019-10-30 16:29:32.000 303 21240.12 334.44 43034.65 47991.92 2019-10-30 16:29:33.000 303 21240.09 334.46 43034.63 47991.90 2019-10-30 16:29:34.000 303 21240.04 334.48 43034.63 47991.89 2019-10-30 16:29:35.000 303 21239.98 334.51 43034.63 47991.86 2019-10-30 16:29:36.000 303 21239.96 334.52 43034.59 47991.84 2019-10-30 16:29:37.000 303 21239.96 334.56 43034.60 47991.84 2019-10-30 16:29:38.000 303 21239.93 334.58 43034.59 47991.83 2019-10-30 16:29:39.000 303 21239.93 334.64 43034.57 47991.81 2019-10-30 16:29:40.000 303 21239.93 334.66 43034.52 47991.79 2019-10-30 16:29:41.000 303 21239.93 334.71 43034.53 47991.79 2019-10-30 16:29:42.000 303 21239.93 334.73 43034.50 47991.75 2019-10-30 16:29:43.000 303 21239.95 334.74 43034.53 47991.76 2019-10-30 16:29:44.000 303 21239.91 334.80 43034.53 47991.73 2019-10-30 16:29:45.000 303 21239.87 334.87 43034.49 47991.72 2019-10-30 16:29:46.000 303 21239.88 334.91 43034.44 47991.67 2019-10-30 16:29:47.000 303 21239.86 334.98 43034.40 47991.61 2019-10-30 16:29:48.000 303 21239.87 335.03 43034.38 47991.60 2019-10-30 16:29:49.000 303 21239.89 335.06 43034.34 47991.56 2019-10-30 16:29:50.000 303 21239.90 335.10 43034.31 47991.56 2019-10-30 16:29:51.000 303 21239.91 335.13 43034.30 47991.57 2019-10-30 16:29:52.000 303 21239.92 335.15 43034.29 47991.52 2019-10-30 16:29:53.000 303 21239.95 335.17 43034.27 47991.54 2019-10-30 16:29:54.000 303 21239.93 335.19 43034.28 47991.47 2019-10-30 16:29:55.000 303 21239.96 335.20 43034.27 47991.48 2019-10-30 16:29:56.000 303 21239.96 335.20 43034.26 47991.49 2019-10-30 16:29:57.000 303 21239.97 335.21 43034.27 47991.52 2019-10-30 16:29:58.000 303 21239.98 335.21 43034.28 47991.51 2019-10-30 16:29:59.000 303 21239.99 335.19 43034.27 47991.54 2019-10-30 16:30:00.000 303 21239.98 335.23 43034.32 47991.59 2019-10-30 16:30:01.000 303 21239.93 335.28 43034.33 47991.56 2019-10-30 16:30:02.000 303 21239.94 335.34 43034.29 47991.56 2019-10-30 16:30:03.000 303 21239.99 335.36 43034.27 47991.60 2019-10-30 16:30:04.000 303 21240.01 335.39 43034.26 47991.57 2019-10-30 16:30:05.000 303 21239.99 335.40 43034.30 47991.56 2019-10-30 16:30:06.000 303 21239.99 335.42 43034.34 47991.56 2019-10-30 16:30:07.000 303 21240.01 335.46 43034.30 47991.59 2019-10-30 16:30:08.000 303 21240.01 335.52 43034.27 47991.57 2019-10-30 16:30:09.000 303 21240.04 335.57 43034.24 47991.57 2019-10-30 16:30:10.000 303 21240.08 335.61 43034.23 47991.58 2019-10-30 16:30:11.000 303 21240.10 335.63 43034.25 47991.59 2019-10-30 16:30:12.000 303 21240.12 335.65 43034.26 47991.56 2019-10-30 16:30:13.000 303 21240.16 335.66 43034.23 47991.59 2019-10-30 16:30:14.000 303 21240.17 335.69 43034.26 47991.61 2019-10-30 16:30:15.000 303 21240.21 335.74 43034.24 47991.64 2019-10-30 16:30:16.000 303 21240.24 335.75 43034.27 47991.64 2019-10-30 16:30:17.000 303 21240.24 335.73 43034.28 47991.66 2019-10-30 16:30:18.000 303 21240.25 335.75 43034.27 47991.66 2019-10-30 16:30:19.000 303 21240.27 335.76 43034.26 47991.66 2019-10-30 16:30:20.000 303 21240.28 335.77 43034.28 47991.71 2019-10-30 16:30:21.000 303 21240.23 335.81 43034.26 47991.67 2019-10-30 16:30:22.000 303 21240.19 335.86 43034.23 47991.64 2019-10-30 16:30:23.000 303 21240.16 335.85 43034.25 47991.65 2019-10-30 16:30:24.000 303 21240.12 335.88 43034.24 47991.61 2019-10-30 16:30:25.000 303 21240.11 335.91 43034.23 47991.56 2019-10-30 16:30:26.000 303 21240.09 335.96 43034.19 47991.58 2019-10-30 16:30:27.000 303 21240.08 336.01 43034.22 47991.56 2019-10-30 16:30:28.000 303 21240.06 336.08 43034.18 47991.53 2019-10-30 16:30:29.000 303 21240.07 336.14 43034.13 47991.50 2019-10-30 16:30:30.000 303 21240.07 336.16 43034.11 47991.47 2019-10-30 16:30:31.000 303 21240.04 336.18 43034.08 47991.46 2019-10-30 16:30:32.000 303 21240.03 336.17 43034.07 47991.45 2019-10-30 16:30:33.000 303 21240.04 336.16 43034.04 47991.40 2019-10-30 16:30:34.000 303 21240.07 336.15 43034.05 47991.40 2019-10-30 16:30:35.000 303 21240.08 336.12 43034.04 47991.38 2019-10-30 16:30:36.000 303 21240.11 336.08 43034.03 47991.40 2019-10-30 16:30:37.000 303 21240.11 336.10 43034.04 47991.45 2019-10-30 16:30:38.000 303 21240.09 336.08 43034.03 47991.42 2019-10-30 16:30:39.000 303 21240.09 336.08 43034.09 47991.41 2019-10-30 16:30:40.000 303 21240.09 336.10 43034.10 47991.46 2019-10-30 16:30:41.000 303 21240.06 336.11 43034.06 47991.43 2019-10-30 16:30:42.000 303 21240.04 336.06 43034.05 47991.42 2019-10-30 16:30:43.000 303 21240.01 335.99 43034.09 47991.42 2019-10-30 16:30:44.000 303 21240.00 335.93 43034.12 47991.42 2019-10-30 16:30:45.000 303 21240.02 335.88 43034.14 47991.43 2019-10-30 16:30:46.000 303 21240.01 335.89 43034.18 47991.48 2019-10-30 16:30:47.000 303 21240.03 335.89 43034.19 47991.49 2019-10-30 16:30:48.000 303 21240.08 335.90 43034.21 47991.51 2019-10-30 16:30:49.000 303 21240.12 335.85 43034.23 47991.54 2019-10-30 16:30:50.000 303 21240.16 335.78 43034.25 47991.56 2019-10-30 16:30:51.000 303 21240.19 335.73 43034.30 47991.62 2019-10-30 16:30:52.000 303 21240.24 335.72 43034.32 47991.65 2019-10-30 16:30:53.000 303 21240.29 335.75 43034.28 47991.68 2019-10-30 16:30:54.000 303 21240.37 335.80 43034.31 47991.75 2019-10-30 16:30:55.000 303 21240.44 335.84 43034.30 47991.74 2019-10-30 16:30:56.000 303 21240.50 335.83 43034.31 47991.73 2019-10-30 16:30:57.000 303 21240.54 335.87 43034.30 47991.74 2019-10-30 16:30:58.000 303 21240.59 335.85 43034.28 47991.78 2019-10-30 16:30:59.000 303 21240.64 335.89 43034.26 47991.80 2019-10-30 16:31:00.000 303 21240.65 335.99 43034.23 47991.81 2019-10-30 16:31:01.000 303 21240.68 336.07 43034.19 47991.76 2019-10-30 16:31:02.000 303 21240.69 336.10 43034.16 47991.74 2019-10-30 16:31:03.000 303 21240.70 336.10 43034.12 47991.71 2019-10-30 16:31:04.000 303 21240.70 336.06 43034.08 47991.70 2019-10-30 16:31:05.000 303 21240.69 336.04 43034.10 47991.69 2019-10-30 16:31:06.000 303 21240.69 336.05 43034.10 47991.68 2019-10-30 16:31:07.000 303 21240.74 336.06 43034.11 47991.70 2019-10-30 16:31:08.000 303 21240.78 336.04 43034.12 47991.68 2019-10-30 16:31:09.000 303 21240.80 336.00 43034.12 47991.71 2019-10-30 16:31:10.000 303 21240.83 335.97 43034.11 47991.73 2019-10-30 16:31:11.000 303 21240.83 335.92 43034.17 47991.75 2019-10-30 16:31:12.000 303 21240.86 335.91 43034.20 47991.78 2019-10-30 16:31:13.000 303 21240.89 335.90 43034.23 47991.85 2019-10-30 16:31:14.000 303 21240.90 335.90 43034.23 47991.85 2019-10-30 16:31:15.000 303 21240.93 335.87 43034.27 47991.91 2019-10-30 16:31:16.000 303 21240.97 335.88 43034.26 47991.91 2019-10-30 16:31:17.000 303 21240.99 335.91 43034.26 47991.94 2019-10-30 16:31:18.000 303 21240.98 335.94 43034.27 47991.94 2019-10-30 16:31:19.000 303 21241.00 335.95 43034.25 47991.96 2019-10-30 16:31:20.000 303 21240.98 335.95 43034.28 47991.96 2019-10-30 16:31:21.000 303 21241.01 335.91 43034.31 47991.97 2019-10-30 16:31:22.000 303 21241.03 335.89 43034.34 47992.00 2019-10-30 16:31:23.000 303 21241.06 335.89 43034.31 47992.00 2019-10-30 16:31:24.000 303 21241.10 335.88 43034.30 47992.03 2019-10-30 16:31:25.000 303 21241.11 335.87 43034.32 47992.04 2019-10-30 16:31:26.000 303 21241.16 335.88 43034.35 47992.08 2019-10-30 16:31:27.000 303 21241.20 335.88 43034.34 47992.12 2019-10-30 16:31:28.000 303 21241.21 335.90 43034.31 47992.16 2019-10-30 16:31:29.000 303 21241.25 335.93 43034.31 47992.16 2019-10-30 16:31:30.000 303 21241.27 335.96 43034.31 47992.15 2019-10-30 16:31:31.000 303 21241.29 336.00 43034.29 47992.17 2019-10-30 16:31:32.000 303 21241.37 336.02 43034.24 47992.15 2019-10-30 16:31:33.000 303 21241.41 336.07 43034.23 47992.16 2019-10-30 16:31:34.000 303 21241.44 336.10 43034.20 47992.13 2019-10-30 16:31:35.000 303 21241.47 336.07 43034.17 47992.12 2019-10-30 16:31:36.000 303 21241.55 336.04 43034.17 47992.12 2019-10-30 16:31:37.000 303 21241.63 336.04 43034.22 47992.20 2019-10-30 16:31:38.000 303 21241.70 336.01 43034.26 47992.22 2019-10-30 16:31:39.000 303 21241.74 335.99 43034.30 47992.24 2019-10-30 16:31:40.000 303 21241.78 335.95 43034.30 47992.31 2019-10-30 16:31:41.000 303 21241.78 335.92 43034.32 47992.34 2019-10-30 16:31:42.000 303 21241.83 335.86 43034.39 47992.38 2019-10-30 16:31:43.000 303 21241.82 335.84 43034.40 47992.43 2019-10-30 16:31:44.000 303 21241.83 335.82 43034.41 47992.45 2019-10-30 16:31:45.000 303 21241.87 335.81 43034.46 47992.49 2019-10-30 16:31:46.000 303 21241.91 335.81 43034.48 47992.55 2019-10-30 16:31:47.000 303 21241.92 335.78 43034.48 47992.58 2019-10-30 16:31:48.000 303 21241.91 335.75 43034.52 47992.59 2019-10-30 16:31:49.000 303 21241.99 335.76 43034.52 47992.63 2019-10-30 16:31:50.000 303 21242.03 335.79 43034.56 47992.70 2019-10-30 16:31:51.000 303 21242.05 335.82 43034.55 47992.73 2019-10-30 16:31:52.000 303 21242.07 335.89 43034.52 47992.72 2019-10-30 16:31:53.000 303 21242.09 335.95 43034.53 47992.73 2019-10-30 16:31:54.000 303 21242.11 335.96 43034.49 47992.70 2019-10-30 16:31:55.000 303 21242.15 335.96 43034.47 47992.67 2019-10-30 16:31:56.000 303 21242.20 335.99 43034.48 47992.71 2019-10-30 16:31:57.000 303 21242.27 335.96 43034.51 47992.72 2019-10-30 16:31:58.000 303 21242.31 335.94 43034.52 47992.73 2019-10-30 16:31:59.000 303 21242.32 335.93 43034.50 47992.78 2019-10-30 16:32:00.000 303 21242.36 335.93 43034.53 47992.81 2019-10-30 16:32:01.000 303 21242.36 335.91 43034.59 47992.82 2019-10-30 16:32:02.000 303 21242.36 335.92 43034.56 47992.83 2019-10-30 16:32:03.000 303 21242.34 335.97 43034.56 47992.88 2019-10-30 16:32:04.000 303 21242.31 335.98 43034.57 47992.85 2019-10-30 16:32:05.000 303 21242.30 335.99 43034.59 47992.86 2019-10-30 16:32:06.000 303 21242.24 336.00 43034.61 47992.84 2019-10-30 16:32:07.000 303 21242.22 335.98 43034.59 47992.84 2019-10-30 16:32:08.000 303 21242.19 335.98 43034.60 47992.82 2019-10-30 16:32:09.000 303 21242.14 335.97 43034.61 47992.82 2019-10-30 16:32:10.000 303 21242.10 335.94 43034.65 47992.78 2019-10-30 16:32:11.000 303 21242.05 335.93 43034.66 47992.80 2019-10-30 16:32:12.000 303 21242.02 335.96 43034.65 47992.79 2019-10-30 16:32:13.000 303 21241.98 335.99 43034.66 47992.80 2019-10-30 16:32:14.000 303 21242.00 336.02 43034.67 47992.77 2019-10-30 16:32:15.000 303 21241.98 336.08 43034.66 47992.77 2019-10-30 16:32:16.000 303 21241.99 336.13 43034.64 47992.79 2019-10-30 16:32:17.000 303 21242.03 336.16 43034.63 47992.75 2019-10-30 16:32:18.000 303 21242.06 336.18 43034.61 47992.73 2019-10-30 16:32:19.000 303 21242.09 336.17 43034.59 47992.76 2019-10-30 16:32:20.000 303 21242.09 336.23 43034.58 47992.78 2019-10-30 16:32:21.000 303 21242.12 336.23 43034.55 47992.77 2019-10-30 16:32:22.000 303 21242.14 336.24 43034.55 47992.76 2019-10-30 16:32:23.000 303 21242.14 336.23 43034.56 47992.74 2019-10-30 16:32:24.000 303 21242.18 336.24 43034.56 47992.80 2019-10-30 16:32:25.000 303 21242.21 336.26 43034.56 47992.79 2019-10-30 16:32:26.000 303 21242.22 336.25 43034.58 47992.83 2019-10-30 16:32:27.000 303 21242.27 336.24 43034.57 47992.81 2019-10-30 16:32:28.000 303 21242.34 336.28 43034.58 47992.84 2019-10-30 16:32:29.000 303 21242.33 336.30 43034.57 47992.84 2019-10-30 16:32:30.000 303 21242.35 336.30 43034.57 47992.86 2019-10-30 16:32:31.000 303 21242.39 336.32 43034.59 47992.86 2019-10-30 16:32:32.000 303 21242.43 336.34 43034.61 47992.91 2019-10-30 16:32:33.000 303 21242.44 336.34 43034.60 47992.93 2019-10-30 16:32:34.000 303 21242.48 336.38 43034.56 47992.93 2019-10-30 16:32:35.000 303 21242.52 336.44 43034.56 47992.96 2019-10-30 16:32:36.000 303 21242.56 336.49 43034.57 47992.95 2019-10-30 16:32:37.000 303 21242.57 336.51 43034.58 47992.93 2019-10-30 16:32:38.000 303 21242.58 336.52 43034.57 47992.96 2019-10-30 16:32:39.000 303 21242.60 336.54 43034.58 47992.97 2019-10-30 16:32:40.000 303 21242.58 336.55 43034.57 47992.94 2019-10-30 16:32:41.000 303 21242.56 336.57 43034.54 47992.97 2019-10-30 16:32:42.000 303 21242.56 336.58 43034.54 47992.95 2019-10-30 16:32:43.000 303 21242.54 336.65 43034.53 47992.96 2019-10-30 16:32:44.000 303 21242.51 336.68 43034.50 47992.88 2019-10-30 16:32:45.000 303 21242.47 336.71 43034.50 47992.92 2019-10-30 16:32:46.000 303 21242.46 336.74 43034.50 47992.86 2019-10-30 16:32:47.000 303 21242.41 336.78 43034.48 47992.84 2019-10-30 16:32:48.000 303 21242.35 336.78 43034.50 47992.84 2019-10-30 16:32:49.000 303 21242.34 336.82 43034.51 47992.78 2019-10-30 16:32:50.000 303 21242.33 336.84 43034.48 47992.80 2019-10-30 16:32:51.000 303 21242.30 336.91 43034.44 47992.77 2019-10-30 16:32:52.000 303 21242.27 336.93 43034.45 47992.75 2019-10-30 16:32:53.000 303 21242.23 336.98 43034.48 47992.74 2019-10-30 16:32:54.000 303 21242.20 337.02 43034.47 47992.72 2019-10-30 16:32:55.000 303 21242.14 337.07 43034.45 47992.70 2019-10-30 16:32:56.000 303 21242.11 337.13 43034.43 47992.67 2019-10-30 16:32:57.000 303 21242.03 337.20 43034.39 47992.63 2019-10-30 16:32:58.000 303 21242.03 337.24 43034.35 47992.62 2019-10-30 16:32:59.000 303 21241.99 337.27 43034.36 47992.57 2019-10-30 16:33:00.000 303 21241.96 337.31 43034.36 47992.56 2019-10-30 16:33:01.000 303 21241.88 337.37 43034.35 47992.50 2019-10-30 16:33:02.000 303 21241.85 337.41 43034.34 47992.47 2019-10-30 16:33:03.000 303 21241.80 337.45 43034.35 47992.45 2019-10-30 16:33:04.000 303 21241.77 337.44 43034.38 47992.45 2019-10-30 16:33:05.000 303 21241.72 337.47 43034.37 47992.43 2019-10-30 16:33:06.000 303 21241.66 337.50 43034.37 47992.41 2019-10-30 16:33:07.000 303 21241.56 337.53 43034.37 47992.36 2019-10-30 16:33:08.000 303 21241.50 337.54 43034.38 47992.38 2019-10-30 16:33:09.000 303 21241.45 337.55 43034.37 47992.29 2019-10-30 16:33:10.000 303 21241.47 337.58 43034.35 47992.34 2019-10-30 16:33:11.000 303 21241.48 337.62 43034.33 47992.30 2019-10-30 16:33:12.000 303 21241.47 337.64 43034.33 47992.32 2019-10-30 16:33:13.000 303 21241.47 337.69 43034.31 47992.27 2019-10-30 16:33:14.000 303 21241.46 337.72 43034.33 47992.27 2019-10-30 16:33:15.000 303 21241.41 337.76 43034.31 47992.27 2019-10-30 16:33:16.000 303 21241.43 337.79 43034.29 47992.22 2019-10-30 16:33:17.000 303 21241.43 337.82 43034.26 47992.22 2019-10-30 16:33:18.000 303 21241.42 337.87 43034.23 47992.20 2019-10-30 16:33:19.000 303 21241.39 337.89 43034.24 47992.16 2019-10-30 16:33:20.000 303 21241.37 337.87 43034.22 47992.16 2019-10-30 16:33:21.000 303 21241.36 337.89 43034.23 47992.15 2019-10-30 16:33:22.000 303 21241.37 337.87 43034.26 47992.16 2019-10-30 16:33:23.000 303 21241.35 337.86 43034.29 47992.19 2019-10-30 16:33:24.000 303 21241.30 337.85 43034.33 47992.16 2019-10-30 16:33:25.000 303 21241.30 337.83 43034.38 47992.23 2019-10-30 16:33:26.000 303 21241.30 337.85 43034.39 47992.25 2019-10-30 16:33:27.000 303 21241.33 337.87 43034.41 47992.28 2019-10-30 16:33:28.000 303 21241.35 337.89 43034.46 47992.32 2019-10-30 16:33:29.000 303 21241.34 337.95 43034.46 47992.32 2019-10-30 16:33:30.000 303 21241.34 338.00 43034.46 47992.34 2019-10-30 16:33:31.000 303 21241.40 337.99 43034.46 47992.32 2019-10-30 16:33:32.000 303 21241.42 338.01 43034.45 47992.35 2019-10-30 16:33:33.000 303 21241.42 338.04 43034.44 47992.33 2019-10-30 16:33:34.000 303 21241.44 338.04 43034.45 47992.35 2019-10-30 16:33:35.000 303 21241.42 338.03 43034.48 47992.38 2019-10-30 16:33:36.000 303 21241.44 338.02 43034.53 47992.37 2019-10-30 16:33:37.000 303 21241.45 338.00 43034.52 47992.39 2019-10-30 16:33:38.000 303 21241.51 338.02 43034.53 47992.41 2019-10-30 16:33:39.000 303 21241.51 338.03 43034.58 47992.43 2019-10-30 16:33:40.000 303 21241.54 337.99 43034.58 47992.47 2019-10-30 16:33:41.000 303 21241.55 337.98 43034.60 47992.49 2019-10-30 16:33:42.000 303 21241.59 337.96 43034.60 47992.56 2019-10-30 16:33:43.000 303 21241.61 337.98 43034.66 47992.59 2019-10-30 16:33:44.000 303 21241.59 337.97 43034.68 47992.61 2019-10-30 16:33:45.000 303 21241.55 337.98 43034.71 47992.63 2019-10-30 16:33:46.000 303 21241.55 338.02 43034.75 47992.65 2019-10-30 16:33:47.000 303 21241.54 338.06 43034.74 47992.68 2019-10-30 16:33:48.000 303 21241.51 338.09 43034.78 47992.67 2019-10-30 16:33:49.000 303 21241.48 338.15 43034.76 47992.64 2019-10-30 16:33:50.000 303 21241.49 338.23 43034.73 47992.62 2019-10-30 16:33:51.000 303 21241.48 338.29 43034.70 47992.62 2019-10-30 16:33:52.000 303 21241.47 338.35 43034.68 47992.59 2019-10-30 16:33:53.000 303 21241.44 338.37 43034.64 47992.54 2019-10-30 16:33:54.000 303 21241.41 338.41 43034.61 47992.52 2019-10-30 16:33:55.000 303 21241.41 338.41 43034.58 47992.50 2019-10-30 16:33:56.000 303 21241.38 338.43 43034.56 47992.46 2019-10-30 16:33:57.000 303 21241.37 338.48 43034.56 47992.49 2019-10-30 16:33:58.000 303 21241.36 338.51 43034.55 47992.45 2019-10-30 16:33:59.000 303 21241.34 338.54 43034.54 47992.46 2019-10-30 16:34:00.000 303 21241.35 338.54 43034.52 47992.46 2019-10-30 16:34:01.000 303 21241.37 338.56 43034.55 47992.43 2019-10-30 16:34:02.000 303 21241.35 338.60 43034.57 47992.42 2019-10-30 16:34:03.000 303 21241.35 338.63 43034.55 47992.42 2019-10-30 16:34:04.000 303 21241.38 338.63 43034.53 47992.45 2019-10-30 16:34:05.000 303 21241.42 338.66 43034.52 47992.41 2019-10-30 16:34:06.000 303 21241.42 338.67 43034.56 47992.41 2019-10-30 16:34:07.000 303 21241.41 338.72 43034.53 47992.41 2019-10-30 16:34:08.000 303 21241.45 338.73 43034.56 47992.42 2019-10-30 16:34:09.000 303 21241.45 338.79 43034.56 47992.41 2019-10-30 16:34:10.000 303 21241.49 338.78 43034.55 47992.43 2019-10-30 16:34:11.000 303 21241.53 338.76 43034.54 47992.45 2019-10-30 16:34:12.000 303 21241.57 338.77 43034.51 47992.46 2019-10-30 16:34:13.000 303 21241.59 338.79 43034.53 47992.49 2019-10-30 16:34:14.000 303 21241.60 338.81 43034.55 47992.53 2019-10-30 16:34:15.000 303 21241.63 338.81 43034.58 47992.52 2019-10-30 16:34:16.000 303 21241.65 338.77 43034.59 47992.59 2019-10-30 16:34:17.000 303 21241.69 338.72 43034.63 47992.59 2019-10-30 16:34:18.000 303 21241.70 338.67 43034.65 47992.65 2019-10-30 16:34:19.000 303 21241.73 338.66 43034.71 47992.68 2019-10-30 16:34:20.000 303 21241.71 338.63 43034.72 47992.71 2019-10-30 16:34:21.000 303 21241.70 338.60 43034.76 47992.74 2019-10-30 16:34:22.000 303 21241.73 338.58 43034.76 47992.77 2019-10-30 16:34:23.000 303 21241.77 338.56 43034.81 47992.80 2019-10-30 16:34:24.000 303 21241.81 338.55 43034.85 47992.83 2019-10-30 16:34:25.000 303 21241.87 338.56 43034.86 47992.87 2019-10-30 16:34:26.000 303 21241.88 338.53 43034.88 47992.93 2019-10-30 16:34:27.000 303 21241.86 338.53 43034.91 47992.93 2019-10-30 16:34:28.000 303 21241.85 338.49 43034.94 47992.93 2019-10-30 16:34:29.000 303 21241.82 338.46 43034.99 47992.99 2019-10-30 16:34:30.000 303 21241.80 338.46 43035.03 47993.00 2019-10-30 16:34:31.000 303 21241.87 338.49 43035.02 47993.04 2019-10-30 16:34:32.000 303 21241.88 338.53 43035.01 47993.04 2019-10-30 16:34:33.000 303 21241.89 338.55 43035.02 47993.08 2019-10-30 16:34:34.000 303 21241.91 338.59 43035.02 47993.06 2019-10-30 16:34:35.000 303 21241.92 338.66 43034.99 47993.05 2019-10-30 16:34:36.000 303 21241.95 338.69 43034.97 47993.05 2019-10-30 16:34:37.000 303 21241.96 338.72 43034.95 47993.05 2019-10-30 16:34:38.000 303 21241.96 338.73 43034.94 47993.04 2019-10-30 16:34:39.000 303 21241.97 338.73 43034.93 47993.03 2019-10-30 16:34:40.000 303 21241.98 338.74 43034.93 47993.03 2019-10-30 16:34:41.000 303 21241.99 338.72 43034.92 47993.06 2019-10-30 16:34:42.000 303 21242.00 338.79 43034.88 47993.06 2019-10-30 16:34:43.000 303 21242.16 338.90 43034.88 47993.04 2019-10-30 16:34:44.000 303 21242.33 338.98 43034.85 47993.11 2019-10-30 16:34:45.000 303 21242.41 339.07 43034.78 47993.12 2019-10-30 16:34:46.000 303 21242.50 339.09 43034.78 47993.14 2019-10-30 16:34:47.000 303 21242.50 339.13 43034.75 47993.12 2019-10-30 16:34:48.000 303 21242.50 339.16 43034.72 47993.12 2019-10-30 16:34:49.000 303 21242.51 339.18 43034.74 47993.11 2019-10-30 16:34:50.000 303 21242.50 339.20 43034.71 47993.10 2019-10-30 16:34:51.000 303 21242.49 339.23 43034.69 47993.07 2019-10-30 16:34:52.000 303 21242.48 339.26 43034.68 47993.06 2019-10-30 16:34:53.000 303 21242.46 339.27 43034.66 47993.04 2019-10-30 16:34:54.000 303 21242.46 339.28 43034.65 47993.04 2019-10-30 16:34:55.000 303 21242.48 339.27 43034.66 47993.02 2019-10-30 16:34:56.000 303 21242.49 339.27 43034.65 47993.04 2019-10-30 16:34:57.000 303 21242.49 339.30 43034.65 47992.99 2019-10-30 16:34:58.000 303 21242.51 339.31 43034.60 47993.00 2019-10-30 16:34:59.000 303 21242.51 339.33 43034.60 47993.01 2019-10-30 16:35:00.000 303 21242.50 339.36 43034.58 47992.96 2019-10-30 16:35:01.000 303 21242.50 339.37 43034.55 47992.95 2019-10-30 16:35:02.000 303 21242.51 339.35 43034.52 47992.93 2019-10-30 16:35:03.000 303 21242.48 339.34 43034.51 47992.93 2019-10-30 16:35:04.000 303 21242.36 339.35 43034.51 47992.92 2019-10-30 16:35:05.000 303 21242.24 339.32 43034.48 47992.86 2019-10-30 16:35:06.000 303 21242.15 339.31 43034.51 47992.78 2019-10-30 16:35:07.000 303 21242.11 339.29 43034.52 47992.76 2019-10-30 16:35:08.000 303 21242.08 339.27 43034.52 47992.71 2019-10-30 16:35:09.000 303 21242.21 339.25 43034.53 47992.75 2019-10-30 16:35:10.000 303 21242.41 339.25 43034.51 47992.78 2019-10-30 16:35:11.000 303 21242.50 339.23 43034.49 47992.87 2019-10-30 16:35:12.000 303 21242.53 339.18 43034.55 47992.90 2019-10-30 16:35:13.000 303 21242.59 339.16 43034.58 47992.96 2019-10-30 16:35:14.000 303 21242.65 339.16 43034.57 47992.99 2019-10-30 16:35:15.000 303 21242.67 339.13 43034.59 47993.03 2019-10-30 16:35:16.000 303 21242.65 339.16 43034.59 47993.08 2019-10-30 16:35:17.000 303 21242.65 339.13 43034.60 47993.08 2019-10-30 16:35:18.000 303 21242.67 339.12 43034.68 47993.08 2019-10-30 16:35:19.000 303 21242.63 339.11 43034.69 47993.09 2019-10-30 16:35:20.000 303 21242.60 339.11 43034.69 47993.10 2019-10-30 16:35:21.000 303 21242.64 339.08 43034.73 47993.14 2019-10-30 16:35:22.000 303 21242.66 339.07 43034.75 47993.15 2019-10-30 16:35:23.000 303 21242.66 339.06 43034.80 47993.19 2019-10-30 16:35:24.000 303 21242.66 339.05 43034.81 47993.17 2019-10-30 16:35:25.000 303 21242.65 339.05 43034.80 47993.21 2019-10-30 16:35:26.000 303 21242.66 339.09 43034.82 47993.23 2019-10-30 16:35:27.000 303 21242.72 339.14 43034.80 47993.23 2019-10-30 16:35:28.000 303 21242.77 339.17 43034.78 47993.25 2019-10-30 16:35:29.000 303 21242.80 339.16 43034.76 47993.23 2019-10-30 16:35:30.000 303 21242.82 339.15 43034.75 47993.24 2019-10-30 16:35:31.000 303 21242.79 339.16 43034.75 47993.24 2019-10-30 16:35:32.000 303 21242.78 339.16 43034.76 47993.23 2019-10-30 16:35:33.000 303 21242.81 339.11 43034.79 47993.26 2019-10-30 16:35:34.000 303 21242.82 339.11 43034.81 47993.27 2019-10-30 16:35:35.000 303 21242.83 339.13 43034.78 47993.29 2019-10-30 16:35:36.000 303 21242.83 339.11 43034.79 47993.28 2019-10-30 16:35:37.000 303 21242.80 339.13 43034.81 47993.29 2019-10-30 16:35:38.000 303 21242.77 339.16 43034.82 47993.28 2019-10-30 16:35:39.000 303 21242.78 339.16 43034.79 47993.29 2019-10-30 16:35:40.000 303 21242.82 339.17 43034.82 47993.28 2019-10-30 16:35:41.000 303 21242.82 339.13 43034.83 47993.27 2019-10-30 16:35:42.000 303 21242.85 339.09 43034.83 47993.31 2019-10-30 16:35:43.000 303 21242.89 339.03 43034.89 47993.35 2019-10-30 16:35:44.000 303 21242.92 339.02 43034.93 47993.41 2019-10-30 16:35:45.000 303 21242.92 339.04 43034.94 47993.44 2019-10-30 16:35:46.000 303 21242.89 339.07 43034.95 47993.46 2019-10-30 16:35:47.000 303 21242.78 339.11 43034.92 47993.44 2019-10-30 16:35:48.000 303 21242.72 339.14 43034.89 47993.41 2019-10-30 16:35:49.000 303 21242.69 339.16 43034.85 47993.38 2019-10-30 16:35:50.000 303 21242.64 339.16 43034.85 47993.31 2019-10-30 16:35:51.000 303 21242.59 339.19 43034.87 47993.31 2019-10-30 16:35:52.000 303 21242.62 339.21 43034.85 47993.27 2019-10-30 16:35:53.000 303 21242.61 339.23 43034.80 47993.27 2019-10-30 16:35:54.000 303 21242.59 339.29 43034.78 47993.23 2019-10-30 16:35:55.000 303 21242.61 339.33 43034.77 47993.20 2019-10-30 16:35:56.000 303 21242.62 339.37 43034.72 47993.21 2019-10-30 16:35:57.000 303 21242.64 339.40 43034.68 47993.16 2019-10-30 16:35:58.000 303 21242.62 339.42 43034.66 47993.13 2019-10-30 16:35:59.000 303 21242.62 339.43 43034.63 47993.13 2019-10-30 16:36:00.000 303 21242.62 339.42 43034.65 47993.10 2019-10-30 16:36:01.000 303 21242.60 339.42 43034.67 47993.08 2019-10-30 16:36:02.000 303 21242.61 339.41 43034.67 47993.06 2019-10-30 16:36:03.000 303 21242.58 339.41 43034.70 47993.09 2019-10-30 16:36:04.000 303 21242.53 339.40 43034.69 47993.06 2019-10-30 16:36:05.000 303 21242.54 339.41 43034.69 47993.06 2019-10-30 16:36:06.000 303 21242.56 339.38 43034.70 47993.06 2019-10-30 16:36:07.000 303 21242.56 339.37 43034.70 47993.03 2019-10-30 16:36:08.000 303 21242.52 339.37 43034.71 47993.07 2019-10-30 16:36:09.000 303 21242.50 339.37 43034.72 47993.06 2019-10-30 16:36:10.000 303 21242.49 339.33 43034.71 47993.06 2019-10-30 16:36:11.000 303 21242.48 339.33 43034.71 47993.07 2019-10-30 16:36:12.000 303 21242.50 339.30 43034.74 47993.09 2019-10-30 16:36:13.000 303 21242.55 339.27 43034.77 47993.10 2019-10-30 16:36:14.000 303 21242.59 339.29 43034.76 47993.12 2019-10-30 16:36:15.000 303 21242.58 339.29 43034.78 47993.16 2019-10-30 16:36:16.000 303 21242.56 339.30 43034.76 47993.15 2019-10-30 16:36:17.000 303 21242.57 339.29 43034.77 47993.17 2019-10-30 16:36:18.000 303 21242.59 339.27 43034.79 47993.16 2019-10-30 16:36:19.000 303 21242.61 339.27 43034.84 47993.21 2019-10-30 16:36:20.000 303 21242.65 339.23 43034.83 47993.22 2019-10-30 16:36:21.000 303 21242.65 339.23 43034.83 47993.21 2019-10-30 16:36:22.000 303 21242.71 339.24 43034.85 47993.26 2019-10-30 16:36:23.000 303 21242.70 339.23 43034.86 47993.30 2019-10-30 16:36:24.000 303 21242.68 339.23 43034.90 47993.30 2019-10-30 16:36:25.000 303 21242.67 339.27 43034.91 47993.30 2019-10-30 16:36:26.000 303 21242.63 339.29 43034.94 47993.30 2019-10-30 16:36:27.000 303 21242.65 339.32 43034.89 47993.30 2019-10-30 16:36:28.000 303 21242.67 339.34 43034.89 47993.28 2019-10-30 16:36:29.000 303 21242.64 339.32 43034.88 47993.25 2019-10-30 16:36:30.000 303 21242.61 339.33 43034.84 47993.24 2019-10-30 16:36:31.000 303 21242.63 339.32 43034.81 47993.27 2019-10-30 16:36:32.000 303 21242.61 339.31 43034.83 47993.26 2019-10-30 16:36:33.000 303 21242.65 339.31 43034.88 47993.27 2019-10-30 16:36:34.000 303 21242.68 339.29 43034.87 47993.27 2019-10-30 16:36:35.000 303 21242.70 339.26 43034.85 47993.30 2019-10-30 16:36:36.000 303 21242.66 339.27 43034.89 47993.31 2019-10-30 16:36:37.000 303 21242.67 339.28 43034.90 47993.30 2019-10-30 16:36:38.000 303 21242.67 339.30 43034.91 47993.29 2019-10-30 16:36:39.000 303 21242.65 339.31 43034.89 47993.31 2019-10-30 16:36:40.000 303 21242.67 339.32 43034.88 47993.32 2019-10-30 16:36:41.000 303 21242.69 339.35 43034.90 47993.31 2019-10-30 16:36:42.000 303 21242.71 339.37 43034.93 47993.33 2019-10-30 16:36:43.000 303 21242.74 339.37 43034.92 47993.34 2019-10-30 16:36:44.000 303 21242.75 339.40 43034.91 47993.35 2019-10-30 16:36:45.000 303 21242.77 339.42 43034.93 47993.35 2019-10-30 16:36:46.000 303 21242.80 339.42 43034.92 47993.36 2019-10-30 16:36:47.000 303 21242.80 339.43 43034.93 47993.37 2019-10-30 16:36:48.000 303 21242.81 339.43 43034.92 47993.40 2019-10-30 16:36:49.000 303 21242.85 339.41 43034.92 47993.38 2019-10-30 16:36:50.000 303 21242.86 339.35 43034.94 47993.44 2019-10-30 16:36:51.000 303 21242.89 339.33 43034.93 47993.43 2019-10-30 16:36:52.000 303 21242.91 339.32 43034.96 47993.46 2019-10-30 16:36:53.000 303 21242.91 339.31 43034.97 47993.49 2019-10-30 16:36:54.000 303 21242.91 339.28 43034.98 47993.51 2019-10-30 16:36:55.000 303 21242.97 339.27 43035.05 47993.55 2019-10-30 16:36:56.000 303 21242.99 339.27 43035.03 47993.54 2019-10-30 16:36:57.000 303 21242.98 339.29 43035.05 47993.58 2019-10-30 16:36:58.000 303 21242.99 339.26 43035.06 47993.59 2019-10-30 16:36:59.000 303 21243.00 339.24 43035.06 47993.59 2019-10-30 16:37:00.000 303 21243.02 339.22 43035.07 47993.62 2019-10-30 16:37:01.000 303 21243.00 339.21 43035.08 47993.62 2019-10-30 16:37:02.000 303 21242.99 339.19 43035.07 47993.62 2019-10-30 16:37:03.000 303 21243.00 339.17 43035.08 47993.64 2019-10-30 16:37:04.000 303 21243.07 339.15 43035.09 47993.65 2019-10-30 16:37:05.000 303 21243.08 339.15 43035.14 47993.67 2019-10-30 16:37:06.000 303 21243.13 339.14 43035.12 47993.66 2019-10-30 16:37:07.000 303 21243.12 339.20 43035.07 47993.71 2019-10-30 16:37:08.000 303 21243.11 339.21 43035.06 47993.71 2019-10-30 16:37:09.000 303 21243.18 339.22 43035.06 47993.68 2019-10-30 16:37:10.000 303 21243.17 339.21 43035.06 47993.69 2019-10-30 16:37:11.000 303 21243.15 339.19 43035.02 47993.65 2019-10-30 16:37:12.000 303 21243.12 339.18 43035.05 47993.65 2019-10-30 16:37:13.000 303 21243.07 339.21 43035.05 47993.64 2019-10-30 16:37:14.000 303 21243.10 339.21 43035.03 47993.62 2019-10-30 16:37:15.000 303 21243.11 339.19 43035.07 47993.62 2019-10-30 16:37:16.000 303 21243.17 339.16 43035.08 47993.64 2019-10-30 16:37:17.000 303 21243.17 339.14 43035.10 47993.64 2019-10-30 16:37:18.000 303 21243.23 339.11 43035.08 47993.72 2019-10-30 16:37:19.000 303 21243.24 339.09 43035.13 47993.71 2019-10-30 16:37:20.000 303 21243.27 339.07 43035.15 47993.78 2019-10-30 16:37:21.000 303 21243.32 339.04 43035.20 47993.84 2019-10-30 16:37:22.000 303 21243.35 339.03 43035.23 47993.86 2019-10-30 16:37:23.000 303 21243.34 339.01 43035.27 47993.90 2019-10-30 16:37:24.000 303 21243.39 338.96 43035.32 47993.94 2019-10-30 16:37:25.000 303 21243.42 338.93 43035.33 47993.96 2019-10-30 16:37:26.000 303 21243.46 338.90 43035.37 47994.04 2019-10-30 16:37:27.000 303 21243.49 338.87 43035.41 47994.06 2019-10-30 16:37:28.000 303 21243.53 338.84 43035.43 47994.13 2019-10-30 16:37:29.000 303 21243.55 338.85 43035.46 47994.14 2019-10-30 16:37:30.000 303 21243.59 338.89 43035.44 47994.22 2019-10-30 16:37:31.000 303 21243.64 338.87 43035.41 47994.19 2019-10-30 16:37:32.000 303 21243.65 338.85 43035.46 47994.23 2019-10-30 16:37:33.000 303 21243.64 338.83 43035.49 47994.25 2019-10-30 16:37:34.000 303 21243.64 338.85 43035.50 47994.24 2019-10-30 16:37:35.000 303 21243.63 338.88 43035.47 47994.27 2019-10-30 16:37:36.000 303 21243.62 338.91 43035.47 47994.28 2019-10-30 16:37:37.000 303 21243.64 338.94 43035.46 47994.25 2019-10-30 16:37:38.000 303 21243.61 338.94 43035.44 47994.28 2019-10-30 16:37:39.000 303 21243.54 338.98 43035.47 47994.28 2019-10-30 16:37:40.000 303 21243.53 339.00 43035.49 47994.23 2019-10-30 16:37:41.000 303 21243.51 338.99 43035.49 47994.22 2019-10-30 16:37:42.000 303 21243.48 339.00 43035.45 47994.20 2019-10-30 16:37:43.000 303 21243.46 339.06 43035.43 47994.16 2019-10-30 16:37:44.000 303 21243.39 339.13 43035.39 47994.13 2019-10-30 16:37:45.000 303 21243.34 339.16 43035.35 47994.05 2019-10-30 16:37:46.000 303 21243.27 339.19 43035.31 47993.98 2019-10-30 16:37:47.000 303 21243.21 339.19 43035.28 47993.95 2019-10-30 16:37:48.000 303 21243.17 339.17 43035.24 47993.89 2019-10-30 16:37:49.000 303 21243.12 339.15 43035.24 47993.84 2019-10-30 16:37:50.000 303 21243.09 339.14 43035.20 47993.81 2019-10-30 16:37:51.000 303 21243.05 339.18 43035.22 47993.78 2019-10-30 16:37:52.000 303 21242.98 339.21 43035.18 47993.72 2019-10-30 16:37:53.000 303 21242.95 339.21 43035.15 47993.73 2019-10-30 16:37:54.000 303 21242.95 339.18 43035.15 47993.71 2019-10-30 16:37:55.000 303 21242.92 339.17 43035.14 47993.67 2019-10-30 16:37:56.000 303 21242.90 339.16 43035.16 47993.65 2019-10-30 16:37:57.000 303 21242.93 339.12 43035.16 47993.63 2019-10-30 16:37:58.000 303 21242.91 339.11 43035.14 47993.65 2019-10-30 16:37:59.000 303 21242.94 339.09 43035.15 47993.61 2019-10-30 16:38:00.000 303 21242.90 339.06 43035.17 47993.63 2019-10-30 16:38:01.000 303 21242.89 339.06 43035.14 47993.64 2019-10-30 16:38:02.000 303 21242.90 339.05 43035.15 47993.62 2019-10-30 16:38:03.000 303 21242.92 339.04 43035.15 47993.63 2019-10-30 16:38:04.000 303 21242.91 339.01 43035.16 47993.63 2019-10-30 16:38:05.000 303 21242.93 338.99 43035.17 47993.62 2019-10-30 16:38:06.000 303 21242.91 339.00 43035.14 47993.63 2019-10-30 16:38:07.000 303 21242.88 339.02 43035.10 47993.62 2019-10-30 16:38:08.000 303 21242.86 339.06 43035.08 47993.58 2019-10-30 16:38:09.000 303 21242.85 339.05 43035.07 47993.54 2019-10-30 16:38:10.000 303 21242.84 339.08 43035.06 47993.55 2019-10-30 16:38:11.000 303 21242.82 339.10 43035.02 47993.52 2019-10-30 16:38:12.000 303 21242.82 339.09 43034.99 47993.49 2019-10-30 16:38:13.000 303 21242.79 339.06 43034.97 47993.47 2019-10-30 16:38:14.000 303 21242.81 339.04 43035.00 47993.49 2019-10-30 16:38:15.000 303 21242.83 339.02 43034.99 47993.46 2019-10-30 16:38:16.000 303 21242.84 338.98 43034.98 47993.46 2019-10-30 16:38:17.000 303 21242.84 338.99 43035.03 47993.48 2019-10-30 16:38:18.000 303 21242.86 338.99 43035.02 47993.49 2019-10-30 16:38:19.000 303 21242.91 338.98 43035.02 47993.52 2019-10-30 16:38:20.000 303 21242.97 338.96 43035.03 47993.53 2019-10-30 16:38:21.000 303 21242.96 338.93 43035.03 47993.57 2019-10-30 16:38:22.000 303 21242.98 338.91 43035.07 47993.59 2019-10-30 16:38:23.000 303 21243.05 338.92 43035.06 47993.60 2019-10-30 16:38:24.000 303 21243.10 338.92 43035.06 47993.64 2019-10-30 16:38:25.000 303 21243.15 338.92 43035.06 47993.67 2019-10-30 16:38:26.000 303 21243.18 338.92 43035.11 47993.67 2019-10-30 16:38:27.000 303 21243.19 338.95 43035.09 47993.71 2019-10-30 16:38:28.000 303 21243.26 338.98 43035.08 47993.70 2019-10-30 16:38:29.000 303 21243.28 338.99 43035.05 47993.74 2019-10-30 16:38:30.000 303 21243.28 339.02 43035.05 47993.73 2019-10-30 16:38:31.000 303 21243.29 338.99 43035.03 47993.72 2019-10-30 16:38:32.000 303 21243.28 338.99 43035.02 47993.71 2019-10-30 16:38:33.000 303 21243.29 338.99 43035.02 47993.70 2019-10-30 16:38:34.000 303 21243.30 339.00 43035.04 47993.69 2019-10-30 16:38:35.000 303 21243.29 339.05 43035.03 47993.69 2019-10-30 16:38:36.000 303 21243.35 339.08 43035.01 47993.69 2019-10-30 16:38:37.000 303 21243.43 339.10 43035.00 47993.74 2019-10-30 16:38:38.000 303 21243.45 339.11 43034.94 47993.72 2019-10-30 16:38:39.000 303 21243.47 339.09 43034.95 47993.72 2019-10-30 16:38:40.000 303 21243.44 339.08 43034.94 47993.71 2019-10-30 16:38:41.000 303 21243.45 339.11 43034.96 47993.72 2019-10-30 16:38:42.000 303 21243.39 339.15 43034.99 47993.71 2019-10-30 16:38:43.000 303 21243.35 339.16 43034.99 47993.68 2019-10-30 16:38:44.000 303 21243.34 339.17 43034.99 47993.66 2019-10-30 16:38:45.000 303 21243.33 339.19 43034.98 47993.67 2019-10-30 16:38:46.000 303 21243.33 339.20 43034.96 47993.64 2019-10-30 16:38:47.000 303 21243.33 339.20 43034.95 47993.67 2019-10-30 16:38:48.000 303 21243.34 339.22 43034.94 47993.67 2019-10-30 16:38:49.000 303 21243.35 339.20 43034.94 47993.69 2019-10-30 16:38:50.000 303 21243.38 339.23 43034.93 47993.69 2019-10-30 16:38:51.000 303 21243.41 339.24 43034.94 47993.71 2019-10-30 16:38:52.000 303 21243.41 339.23 43034.96 47993.72 2019-10-30 16:38:53.000 303 21243.40 339.25 43034.93 47993.72 2019-10-30 16:38:54.000 303 21243.41 339.22 43034.94 47993.73 2019-10-30 16:38:55.000 303 21243.41 339.19 43034.97 47993.73 2019-10-30 16:38:56.000 303 21243.43 339.21 43034.99 47993.75 2019-10-30 16:38:57.000 303 21243.45 339.26 43035.01 47993.75 2019-10-30 16:38:58.000 303 21243.45 339.29 43034.97 47993.74 2019-10-30 16:38:59.000 303 21243.41 339.29 43034.95 47993.73 2019-10-30 16:39:00.000 303 21243.37 339.30 43034.96 47993.70 2019-10-30 16:39:01.000 303 21243.30 339.32 43034.96 47993.68 2019-10-30 16:39:02.000 303 21243.21 339.34 43034.91 47993.63 2019-10-30 16:39:03.000 303 21243.17 339.36 43034.88 47993.59 2019-10-30 16:39:04.000 303 21243.12 339.38 43034.92 47993.57 2019-10-30 16:39:05.000 303 21243.10 339.37 43034.93 47993.53 2019-10-30 16:39:06.000 303 21243.09 339.35 43034.88 47993.53 2019-10-30 16:39:07.000 303 21243.07 339.36 43034.88 47993.49 2019-10-30 16:39:08.000 303 21243.04 339.37 43034.90 47993.51 2019-10-30 16:39:09.000 303 21243.07 339.37 43034.92 47993.49 2019-10-30 16:39:10.000 303 21243.07 339.37 43034.92 47993.50 2019-10-30 16:39:11.000 303 21243.07 339.36 43034.92 47993.53 2019-10-30 16:39:12.000 303 21243.12 339.33 43034.94 47993.54 2019-10-30 16:39:13.000 303 21243.17 339.28 43034.93 47993.58 2019-10-30 16:39:14.000 303 21243.25 339.26 43034.96 47993.59 2019-10-30 16:39:15.000 303 21243.32 339.28 43035.01 47993.63 2019-10-30 16:39:16.000 303 21243.34 339.29 43035.03 47993.68 2019-10-30 16:39:17.000 303 21243.37 339.29 43035.02 47993.70 2019-10-30 16:39:18.000 303 21243.39 339.28 43035.01 47993.74 2019-10-30 16:39:19.000 303 21243.43 339.25 43035.01 47993.74 2019-10-30 16:39:20.000 303 21243.47 339.20 43035.04 47993.73 2019-10-30 16:39:21.000 303 21243.51 339.20 43034.99 47993.77 2019-10-30 16:39:22.000 303 21243.54 339.18 43035.03 47993.78 2019-10-30 16:39:23.000 303 21243.54 339.17 43035.04 47993.81 2019-10-30 16:39:24.000 303 21243.55 339.14 43035.07 47993.84 2019-10-30 16:39:25.000 303 21243.52 339.13 43035.08 47993.85 2019-10-30 16:39:26.000 303 21243.45 339.14 43035.07 47993.85 2019-10-30 16:39:27.000 303 21243.46 339.13 43035.08 47993.83 2019-10-30 16:39:28.000 303 21243.44 339.11 43035.08 47993.83 2019-10-30 16:39:29.000 303 21243.46 339.11 43035.04 47993.82 2019-10-30 16:39:30.000 303 21243.46 339.12 43035.02 47993.81 2019-10-30 16:39:31.000 303 21243.40 339.15 43035.04 47993.79 2019-10-30 16:39:32.000 303 21243.37 339.15 43035.05 47993.81 2019-10-30 16:39:33.000 303 21243.39 339.14 43035.04 47993.78 2019-10-30 16:39:34.000 303 21243.39 339.14 43035.01 47993.77 2019-10-30 16:39:35.000 303 21243.37 339.15 43035.02 47993.80 2019-10-30 16:39:36.000 303 21243.37 339.13 43035.02 47993.77 2019-10-30 16:39:37.000 303 21243.36 339.14 43035.00 47993.79 2019-10-30 16:39:38.000 303 21243.37 339.16 43035.05 47993.77 2019-10-30 16:39:39.000 303 21243.36 339.15 43035.05 47993.80 2019-10-30 16:39:40.000 303 21243.39 339.17 43035.05 47993.79 2019-10-30 16:39:41.000 303 21243.43 339.20 43035.06 47993.82 2019-10-30 16:39:42.000 303 21243.45 339.23 43035.02 47993.85 2019-10-30 16:39:43.000 303 21243.45 339.21 43035.02 47993.83 2019-10-30 16:39:44.000 303 21243.43 339.19 43035.08 47993.81 2019-10-30 16:39:45.000 303 21243.45 339.17 43035.08 47993.84 2019-10-30 16:39:46.000 303 21243.48 339.13 43035.08 47993.84 2019-10-30 16:39:47.000 303 21243.51 339.10 43035.11 47993.87 2019-10-30 16:39:48.000 303 21243.48 339.08 43035.13 47993.89 2019-10-30 16:39:49.000 303 21243.45 339.10 43035.13 47993.89 2019-10-30 16:39:50.000 303 21243.46 339.12 43035.14 47993.92 2019-10-30 16:39:51.000 303 21243.47 339.14 43035.14 47993.88 2019-10-30 16:39:52.000 303 21243.44 339.15 43035.11 47993.91 2019-10-30 16:39:53.000 303 21243.43 339.17 43035.11 47993.90 2019-10-30 16:39:54.000 303 21243.45 339.18 43035.09 47993.85 2019-10-30 16:39:55.000 303 21243.43 339.20 43035.09 47993.84 2019-10-30 16:39:56.000 303 21243.43 339.20 43035.08 47993.83 2019-10-30 16:39:57.000 303 21243.43 339.18 43035.10 47993.83 2019-10-30 16:39:58.000 303 21243.48 339.15 43035.13 47993.86 2019-10-30 16:39:59.000 303 21243.48 339.12 43035.12 47993.88 2019-10-30 16:40:00.000 303 21243.49 339.11 43035.15 47993.92 2019-10-30 16:40:01.000 303 21243.54 339.09 43035.18 47993.93 2019-10-30 16:40:02.000 303 21243.55 339.07 43035.21 47993.97 2019-10-30 16:40:03.000 303 21243.61 339.06 43035.26 47994.01 2019-10-30 16:40:04.000 303 21243.63 339.03 43035.32 47994.05 2019-10-30 16:40:05.000 303 21243.61 339.02 43035.30 47994.06 2019-10-30 16:40:06.000 303 21243.63 339.05 43035.25 47994.08 2019-10-30 16:40:07.000 303 21243.64 339.10 43035.24 47994.10 2019-10-30 16:40:08.000 303 21243.62 339.14 43035.26 47994.12 2019-10-30 16:40:09.000 303 21243.62 339.13 43035.26 47994.07 2019-10-30 16:40:10.000 303 21243.63 339.13 43035.23 47994.05 2019-10-30 16:40:11.000 303 21243.65 339.12 43035.28 47994.09 2019-10-30 16:40:12.000 303 21243.65 339.11 43035.28 47994.08 2019-10-30 16:40:13.000 303 21243.67 339.11 43035.24 47994.09 2019-10-30 16:40:14.000 303 21243.73 339.07 43035.28 47994.10 2019-10-30 16:40:15.000 303 21243.78 339.05 43035.35 47994.15 2019-10-30 16:40:16.000 303 21243.84 339.07 43035.36 47994.20 2019-10-30 16:40:17.000 303 21243.89 339.06 43035.33 47994.24 2019-10-30 16:40:18.000 303 21243.91 339.04 43035.32 47994.24 2019-10-30 16:40:19.000 303 21243.89 339.01 43035.38 47994.28 2019-10-30 16:40:20.000 303 21243.90 339.03 43035.39 47994.30 2019-10-30 16:40:21.000 303 21243.96 339.04 43035.42 47994.34 2019-10-30 16:40:22.000 303 21243.99 339.08 43035.41 47994.37 2019-10-30 16:40:23.000 303 21243.97 339.08 43035.39 47994.37 2019-10-30 16:40:24.000 303 21243.96 339.02 43035.37 47994.41 2019-10-30 16:40:25.000 303 21243.96 338.93 43035.38 47994.32 2019-10-30 16:40:26.000 303 21243.96 338.88 43035.37 47994.33 2019-10-30 16:40:27.000 303 21243.94 338.85 43035.38 47994.33 2019-10-30 16:40:28.000 303 21243.94 338.83 43035.35 47994.31 2019-10-30 16:40:29.000 303 21243.91 338.85 43035.31 47994.31 2019-10-30 16:40:30.000 303 21243.88 338.82 43035.29 47994.30 2019-10-30 16:40:31.000 303 21243.89 338.83 43035.30 47994.25 2019-10-30 16:40:32.000 303 21243.86 338.85 43035.27 47994.23 2019-10-30 16:40:33.000 303 21243.81 338.85 43035.26 47994.20 2019-10-30 16:40:34.000 303 21243.80 338.86 43035.25 47994.19 2019-10-30 16:40:35.000 303 21243.76 338.90 43035.27 47994.17 2019-10-30 16:40:36.000 303 21243.70 338.89 43035.26 47994.15 2019-10-30 16:40:37.000 303 21243.68 338.88 43035.25 47994.10 2019-10-30 16:40:38.000 303 21243.64 338.92 43035.20 47994.08 2019-10-30 16:40:39.000 303 21243.63 338.93 43035.24 47994.07 2019-10-30 16:40:40.000 303 21243.65 338.91 43035.23 47994.08 2019-10-30 16:40:41.000 303 21243.64 338.91 43035.24 47994.04 2019-10-30 16:40:42.000 303 21243.63 338.94 43035.28 47994.05 2019-10-30 16:40:43.000 303 21243.64 338.97 43035.29 47994.08 2019-10-30 16:40:44.000 303 21243.67 338.98 43035.27 47994.08 2019-10-30 16:40:45.000 303 21243.66 339.01 43035.27 47994.12 2019-10-30 16:40:46.000 303 21243.65 339.01 43035.28 47994.07 2019-10-30 16:40:47.000 303 21243.61 339.00 43035.29 47994.10 2019-10-30 16:40:48.000 303 21243.60 339.02 43035.29 47994.09 2019-10-30 16:40:49.000 303 21243.57 339.02 43035.29 47994.11 2019-10-30 16:40:50.000 303 21243.58 339.02 43035.29 47994.09 2019-10-30 16:40:51.000 303 21243.58 338.98 43035.29 47994.10 2019-10-30 16:40:52.000 303 21243.62 338.96 43035.29 47994.11 2019-10-30 16:40:53.000 303 21243.57 338.94 43035.34 47994.14 2019-10-30 16:40:54.000 303 21243.56 338.92 43035.36 47994.14 2019-10-30 16:40:55.000 303 21243.55 338.92 43035.39 47994.15 2019-10-30 16:40:56.000 303 21243.53 338.91 43035.41 47994.20 2019-10-30 16:40:57.000 303 21243.53 338.93 43035.40 47994.16 2019-10-30 16:40:58.000 303 21243.56 338.95 43035.41 47994.20 2019-10-30 16:40:59.000 303 21243.55 338.96 43035.43 47994.19 2019-10-30 16:41:00.000 303 21243.54 338.96 43035.42 47994.19 2019-10-30 16:41:01.000 303 21243.56 338.93 43035.41 47994.18 2019-10-30 16:41:02.000 303 21243.57 338.90 43035.42 47994.23 2019-10-30 16:41:03.000 303 21243.58 338.91 43035.45 47994.23 2019-10-30 16:41:04.000 303 21243.59 338.89 43035.47 47994.24 2019-10-30 16:41:05.000 303 21243.59 338.93 43035.45 47994.23 2019-10-30 16:41:06.000 303 21243.57 338.95 43035.44 47994.24 2019-10-30 16:41:07.000 303 21243.53 338.95 43035.45 47994.23 2019-10-30 16:41:08.000 303 21243.55 338.98 43035.46 47994.22 2019-10-30 16:41:09.000 303 21243.59 339.01 43035.45 47994.24 2019-10-30 16:41:10.000 303 21243.60 339.02 43035.46 47994.22 2019-10-30 16:41:11.000 303 21243.57 339.02 43035.44 47994.21 2019-10-30 16:41:12.000 303 21243.54 339.01 43035.41 47994.22 2019-10-30 16:41:13.000 303 21243.55 339.00 43035.42 47994.22 2019-10-30 16:41:14.000 303 21243.55 338.99 43035.45 47994.21 2019-10-30 16:41:15.000 303 21243.54 338.99 43035.40 47994.21 2019-10-30 16:41:16.000 303 21243.54 338.99 43035.40 47994.19 2019-10-30 16:41:17.000 303 21243.49 339.01 43035.40 47994.19 2019-10-30 16:41:18.000 303 21243.46 339.02 43035.35 47994.16 2019-10-30 16:41:19.000 303 21243.48 339.00 43035.33 47994.14 2019-10-30 16:41:20.000 303 21243.49 339.01 43035.35 47994.11 2019-10-30 16:41:21.000 303 21243.47 339.01 43035.36 47994.11 2019-10-30 16:41:22.000 303 21243.46 339.02 43035.30 47994.10 2019-10-30 16:41:23.000 303 21243.44 339.10 43035.29 47994.08 2019-10-30 16:41:24.000 303 21243.42 339.14 43035.23 47994.04 2019-10-30 16:41:25.000 303 21243.42 339.16 43035.20 47993.98 2019-10-30 16:41:26.000 303 21243.45 339.14 43035.17 47993.95 2019-10-30 16:41:27.000 303 21243.51 339.13 43035.19 47993.94 2019-10-30 16:41:28.000 303 21243.57 339.11 43035.20 47993.97 2019-10-30 16:41:29.000 303 21243.62 339.09 43035.23 47993.99 2019-10-30 16:41:30.000 303 21243.65 339.10 43035.24 47994.06 2019-10-30 16:41:31.000 303 21243.69 339.09 43035.21 47994.08 2019-10-30 16:41:32.000 303 21243.71 339.06 43035.22 47994.08 2019-10-30 16:41:33.000 303 21243.75 339.08 43035.21 47994.11 2019-10-30 16:41:34.000 303 21243.80 339.05 43035.26 47994.17 2019-10-30 16:41:35.000 303 21243.83 339.03 43035.28 47994.19 2019-10-30 16:41:36.000 303 21243.89 338.99 43035.31 47994.22 2019-10-30 16:41:37.000 303 21243.96 338.98 43035.36 47994.28 2019-10-30 16:41:38.000 303 21244.00 338.96 43035.37 47994.32 2019-10-30 16:41:39.000 303 21244.02 338.94 43035.40 47994.37 2019-10-30 16:41:40.000 303 21244.03 338.99 43035.40 47994.40 2019-10-30 16:41:41.000 303 21244.10 339.00 43035.42 47994.42 2019-10-30 16:41:42.000 303 21244.20 339.04 43035.41 47994.44 2019-10-30 16:41:43.000 303 21244.23 339.06 43035.40 47994.47 2019-10-30 16:41:44.000 303 21244.30 339.06 43035.37 47994.47 2019-10-30 16:41:45.000 303 21244.33 339.05 43035.41 47994.50 2019-10-30 16:41:46.000 303 21244.35 339.06 43035.39 47994.50 2019-10-30 16:41:47.000 303 21244.36 339.10 43035.35 47994.51 2019-10-30 16:41:48.000 303 21244.34 339.12 43035.33 47994.50 2019-10-30 16:41:49.000 303 21244.34 339.14 43035.34 47994.49 2019-10-30 16:41:50.000 303 21244.35 339.15 43035.32 47994.46 2019-10-30 16:41:51.000 303 21244.35 339.15 43035.32 47994.48 2019-10-30 16:41:52.000 303 21244.32 339.20 43035.27 47994.44 2019-10-30 16:41:53.000 303 21244.29 339.27 43035.21 47994.43 2019-10-30 16:41:54.000 303 21244.26 339.32 43035.17 47994.38 2019-10-30 16:41:55.000 303 21244.24 339.40 43035.15 47994.33 2019-10-30 16:41:56.000 303 21244.20 339.44 43035.10 47994.26 2019-10-30 16:41:57.000 303 21244.22 339.44 43035.09 47994.25 2019-10-30 16:41:58.000 303 21244.20 339.46 43035.06 47994.20 2019-10-30 16:41:59.000 303 21244.22 339.43 43035.04 47994.19 2019-10-30 16:42:00.000 303 21244.22 339.45 43035.04 47994.19 2019-10-30 16:42:01.000 303 21244.24 339.46 43035.05 47994.22 2019-10-30 16:42:02.000 303 21244.24 339.47 43035.09 47994.23 2019-10-30 16:42:03.000 303 21244.24 339.48 43035.12 47994.23 2019-10-30 16:42:04.000 303 21244.23 339.49 43035.13 47994.23 2019-10-30 16:42:05.000 303 21244.21 339.49 43035.12 47994.24 2019-10-30 16:42:06.000 303 21244.22 339.47 43035.15 47994.26 2019-10-30 16:42:07.000 303 21244.25 339.47 43035.17 47994.29 2019-10-30 16:42:08.000 303 21244.24 339.46 43035.20 47994.31 2019-10-30 16:42:09.000 303 21244.23 339.46 43035.22 47994.32 2019-10-30 16:42:10.000 303 21244.26 339.46 43035.25 47994.34 2019-10-30 16:42:11.000 303 21244.23 339.41 43035.27 47994.33 2019-10-30 16:42:12.000 303 21244.22 339.38 43035.28 47994.35 2019-10-30 16:42:13.000 303 21244.20 339.38 43035.31 47994.36 2019-10-30 16:42:14.000 303 21244.21 339.41 43035.32 47994.39 2019-10-30 16:42:15.000 303 21244.27 339.40 43035.33 47994.41 2019-10-30 16:42:16.000 303 21244.31 339.41 43035.34 47994.43 2019-10-30 16:42:17.000 303 21244.34 339.45 43035.38 47994.44 2019-10-30 16:42:18.000 303 21244.33 339.51 43035.36 47994.46 2019-10-30 16:42:19.000 303 21244.33 339.54 43035.34 47994.44 2019-10-30 16:42:20.000 303 21244.33 339.53 43035.31 47994.43 2019-10-30 16:42:21.000 303 21244.33 339.52 43035.33 47994.42 2019-10-30 16:42:22.000 303 21244.26 339.55 43035.30 47994.42 2019-10-30 16:42:23.000 303 21244.15 339.62 43035.24 47994.37 2019-10-30 16:42:24.000 303 21244.04 339.67 43035.21 47994.31 2019-10-30 16:42:25.000 303 21243.95 339.76 43035.14 47994.25 2019-10-30 16:42:26.000 303 21243.87 339.83 43035.08 47994.16 2019-10-30 16:42:27.000 303 21243.84 339.86 43035.06 47994.09 2019-10-30 16:42:28.000 303 21243.83 339.88 43035.05 47994.04 2019-10-30 16:42:29.000 303 21243.80 339.88 43035.01 47993.97 2019-10-30 16:42:30.000 303 21243.76 339.91 43034.96 47993.94 2019-10-30 16:42:31.000 303 21243.75 339.89 43035.00 47993.90 2019-10-30 16:42:32.000 303 21243.73 339.85 43035.01 47993.90 2019-10-30 16:42:33.000 303 21243.76 339.80 43035.02 47993.92 2019-10-30 16:42:34.000 303 21243.77 339.75 43035.06 47993.93 2019-10-30 16:42:35.000 303 21243.77 339.72 43035.08 47994.01 2019-10-30 16:42:36.000 303 21243.78 339.71 43035.10 47994.00 2019-10-30 16:42:37.000 303 21243.79 339.68 43035.16 47994.06 2019-10-30 16:42:38.000 303 21243.83 339.65 43035.20 47994.10 2019-10-30 16:42:39.000 303 21243.82 339.63 43035.23 47994.11 2019-10-30 16:42:40.000 303 21243.86 339.63 43035.24 47994.18 2019-10-30 16:42:41.000 303 21243.89 339.57 43035.29 47994.16 2019-10-30 16:42:42.000 303 21243.85 339.54 43035.32 47994.20 2019-10-30 16:42:43.000 303 21243.83 339.54 43035.33 47994.24 2019-10-30 16:42:44.000 303 21243.83 339.49 43035.36 47994.26 2019-10-30 16:42:45.000 303 21243.85 339.45 43035.41 47994.30 2019-10-30 16:42:46.000 303 21243.80 339.42 43035.44 47994.31 2019-10-30 16:42:47.000 303 21243.76 339.41 43035.50 47994.35 2019-10-30 16:42:48.000 303 21243.72 339.43 43035.54 47994.36 2019-10-30 16:42:49.000 303 21243.69 339.43 43035.57 47994.38 2019-10-30 16:42:50.000 303 21243.65 339.46 43035.58 47994.41 2019-10-30 16:42:51.000 303 21243.62 339.48 43035.61 47994.39 2019-10-30 16:42:52.000 303 21243.63 339.55 43035.58 47994.39 2019-10-30 16:42:53.000 303 21243.65 339.54 43035.59 47994.37 2019-10-30 16:42:54.000 303 21243.65 339.53 43035.56 47994.37 2019-10-30 16:42:55.000 303 21243.65 339.52 43035.60 47994.38 2019-10-30 16:42:56.000 303 21243.66 339.54 43035.62 47994.41 2019-10-30 16:42:57.000 303 21243.68 339.54 43035.65 47994.42 2019-10-30 16:42:58.000 303 21243.69 339.51 43035.66 47994.43 2019-10-30 16:42:59.000 303 21243.69 339.46 43035.70 47994.49 2019-10-30 16:43:00.000 303 21243.69 339.49 43035.74 47994.50 2019-10-30 16:43:01.000 303 21243.70 339.51 43035.74 47994.54 2019-10-30 16:43:02.000 303 21243.68 339.57 43035.74 47994.53 2019-10-30 16:43:03.000 303 21243.58 339.63 43035.74 47994.52 2019-10-30 16:43:04.000 303 21243.48 339.70 43035.73 47994.46 2019-10-30 16:43:05.000 303 21243.46 339.73 43035.70 47994.46 2019-10-30 16:43:06.000 303 21243.46 339.75 43035.70 47994.39 2019-10-30 16:43:07.000 303 21243.43 339.77 43035.70 47994.35 2019-10-30 16:43:08.000 303 21243.41 339.84 43035.68 47994.39 2019-10-30 16:43:09.000 303 21243.39 339.92 43035.66 47994.35 2019-10-30 16:43:10.000 303 21243.38 340.02 43035.57 47994.32 2019-10-30 16:43:11.000 303 21243.37 340.13 43035.51 47994.25 2019-10-30 16:43:12.000 303 21243.37 340.19 43035.44 47994.20 2019-10-30 16:43:13.000 303 21243.37 340.23 43035.35 47994.14 2019-10-30 16:43:14.000 303 21243.35 340.27 43035.30 47994.05 2019-10-30 16:43:15.000 303 21243.32 340.27 43035.26 47994.02 2019-10-30 16:43:16.000 303 21243.32 340.25 43035.27 47993.99 2019-10-30 16:43:17.000 303 21243.37 340.27 43035.27 47993.95 2019-10-30 16:43:18.000 303 21243.43 340.26 43035.26 47993.99 2019-10-30 16:43:19.000 303 21243.41 340.28 43035.26 47994.00 2019-10-30 16:43:20.000 303 21243.46 340.28 43035.28 47994.03 2019-10-30 16:43:21.000 303 21243.46 340.27 43035.32 47994.07 2019-10-30 16:43:22.000 303 21243.44 340.30 43035.34 47994.07 2019-10-30 16:43:23.000 303 21243.43 340.30 43035.36 47994.05 2019-10-30 16:43:24.000 303 21243.43 340.30 43035.34 47994.07 2019-10-30 16:43:25.000 303 21243.40 340.28 43035.32 47994.06 2019-10-30 16:43:26.000 303 21243.38 340.27 43035.36 47994.09 2019-10-30 16:43:27.000 303 21243.42 340.28 43035.36 47994.08 2019-10-30 16:43:28.000 303 21243.44 340.28 43035.37 47994.09 2019-10-30 16:43:29.000 303 21243.44 340.29 43035.40 47994.12 2019-10-30 16:43:30.000 303 21243.47 340.29 43035.41 47994.14 2019-10-30 16:43:31.000 303 21243.49 340.28 43035.45 47994.17 2019-10-30 16:43:32.000 303 21243.50 340.34 43035.43 47994.16 2019-10-30 16:43:33.000 303 21243.53 340.38 43035.42 47994.20 2019-10-30 16:43:34.000 303 21243.58 340.41 43035.41 47994.19 2019-10-30 16:43:35.000 303 21243.58 340.41 43035.42 47994.17 2019-10-30 16:43:36.000 303 21243.64 340.42 43035.42 47994.22 2019-10-30 16:43:37.000 303 21243.60 340.44 43035.42 47994.19 2019-10-30 16:43:38.000 303 21243.55 340.42 43035.44 47994.20 2019-10-30 16:43:39.000 303 21243.56 340.42 43035.47 47994.20 2019-10-30 16:43:40.000 303 21243.52 340.43 43035.47 47994.20 2019-10-30 16:43:41.000 303 21243.56 340.46 43035.47 47994.23 2019-10-30 16:43:42.000 303 21243.55 340.45 43035.47 47994.22 2019-10-30 16:43:43.000 303 21243.55 340.44 43035.49 47994.22 2019-10-30 16:43:44.000 303 21243.55 340.46 43035.47 47994.24 2019-10-30 16:43:45.000 303 21243.50 340.46 43035.51 47994.22 2019-10-30 16:43:46.000 303 21243.48 340.45 43035.53 47994.24 2019-10-30 16:43:47.000 303 21243.46 340.46 43035.52 47994.23 2019-10-30 16:43:48.000 303 21243.46 340.41 43035.52 47994.24 2019-10-30 16:43:49.000 303 21243.41 340.41 43035.56 47994.24 2019-10-30 16:43:50.000 303 21243.41 340.43 43035.58 47994.25 2019-10-30 16:43:51.000 303 21243.44 340.45 43035.55 47994.25 2019-10-30 16:43:52.000 303 21243.44 340.46 43035.60 47994.29 2019-10-30 16:43:53.000 303 21243.43 340.49 43035.60 47994.28 2019-10-30 16:43:54.000 303 21243.42 340.49 43035.61 47994.27 2019-10-30 16:43:55.000 303 21243.40 340.50 43035.63 47994.29 2019-10-30 16:43:56.000 303 21243.34 340.51 43035.63 47994.25 2019-10-30 16:43:57.000 303 21243.32 340.49 43035.65 47994.25 2019-10-30 16:43:58.000 303 21243.30 340.51 43035.65 47994.28 2019-10-30 16:43:59.000 303 21243.27 340.52 43035.66 47994.28 2019-10-30 16:44:00.000 303 21243.27 340.54 43035.65 47994.23 2019-10-30 16:44:01.000 303 21243.24 340.57 43035.63 47994.26 2019-10-30 16:44:02.000 303 21243.22 340.64 43035.63 47994.25 2019-10-30 16:44:03.000 303 21243.21 340.70 43035.62 47994.23 2019-10-30 16:44:04.000 303 21243.22 340.76 43035.60 47994.20 2019-10-30 16:44:05.000 303 21243.21 340.80 43035.56 47994.17 2019-10-30 16:44:06.000 303 21243.21 340.80 43035.54 47994.17 2019-10-30 16:44:07.000 303 21243.20 340.79 43035.51 47994.09 2019-10-30 16:44:08.000 303 21243.15 340.80 43035.57 47994.07 2019-10-30 16:44:09.000 303 21243.18 340.81 43035.53 47994.05 2019-10-30 16:44:10.000 303 21243.13 340.83 43035.51 47994.09 2019-10-30 16:44:11.000 303 21243.14 340.84 43035.53 47994.07 2019-10-30 16:44:12.000 303 21243.15 340.85 43035.50 47994.07 2019-10-30 16:44:13.000 303 21243.16 340.84 43035.55 47994.07 2019-10-30 16:44:14.000 303 21243.15 340.83 43035.56 47994.06 2019-10-30 16:44:15.000 303 21243.12 340.83 43035.56 47994.08 2019-10-30 16:44:16.000 303 21243.11 340.82 43035.54 47994.09 2019-10-30 16:44:17.000 303 21243.07 340.82 43035.60 47994.10 2019-10-30 16:44:18.000 303 21243.07 340.75 43035.63 47994.09 2019-10-30 16:44:19.000 303 21243.00 340.77 43035.63 47994.10 2019-10-30 16:44:20.000 303 21242.99 340.76 43035.65 47994.09 2019-10-30 16:44:21.000 303 21242.99 340.74 43035.67 47994.12 2019-10-30 16:44:22.000 303 21242.97 340.73 43035.73 47994.14 2019-10-30 16:44:23.000 303 21242.99 340.74 43035.79 47994.16 2019-10-30 16:44:24.000 303 21242.97 340.77 43035.75 47994.15 2019-10-30 16:44:25.000 303 21242.97 340.81 43035.71 47994.15 2019-10-30 16:44:26.000 303 21243.01 340.84 43035.70 47994.16 2019-10-30 16:44:27.000 303 21243.02 340.85 43035.70 47994.13 2019-10-30 16:44:28.000 303 21243.01 340.87 43035.69 47994.15 2019-10-30 16:44:29.000 303 21243.05 340.87 43035.70 47994.15 2019-10-30 16:44:30.000 303 21243.02 340.88 43035.71 47994.17 2019-10-30 16:44:31.000 303 21243.00 340.86 43035.72 47994.15 2019-10-30 16:44:32.000 303 21242.95 340.82 43035.76 47994.16 2019-10-30 16:44:33.000 303 21242.92 340.78 43035.74 47994.15 2019-10-30 16:44:34.000 303 21242.87 340.74 43035.81 47994.15 2019-10-30 16:44:35.000 303 21242.84 340.71 43035.85 47994.18 2019-10-30 16:44:36.000 303 21242.85 340.71 43035.82 47994.20 2019-10-30 16:44:37.000 303 21242.87 340.74 43035.81 47994.22 2019-10-30 16:44:38.000 303 21242.85 340.79 43035.83 47994.22 2019-10-30 16:44:39.000 303 21242.80 340.87 43035.79 47994.18 2019-10-30 16:44:40.000 303 21242.77 340.89 43035.76 47994.13 2019-10-30 16:44:41.000 303 21242.71 340.92 43035.66 47994.10 2019-10-30 16:44:42.000 303 21242.64 340.94 43035.65 47994.02 2019-10-30 16:44:43.000 303 21242.65 340.94 43035.64 47993.97 2019-10-30 16:44:44.000 303 21242.70 340.95 43035.63 47993.94 2019-10-30 16:44:45.000 303 21242.75 340.98 43035.63 47993.94 2019-10-30 16:44:46.000 303 21242.74 340.97 43035.61 47993.94 2019-10-30 16:44:47.000 303 21242.76 340.96 43035.62 47993.96 2019-10-30 16:44:48.000 303 21242.77 340.98 43035.61 47993.96 2019-10-30 16:44:49.000 303 21242.79 340.96 43035.61 47993.98 2019-10-30 16:44:50.000 303 21242.83 340.95 43035.65 47994.00 2019-10-30 16:44:51.000 303 21242.80 340.95 43035.65 47993.97 2019-10-30 16:44:52.000 303 21242.78 340.96 43035.67 47994.02 2019-10-30 16:44:53.000 303 21242.80 340.91 43035.71 47994.04 2019-10-30 16:44:54.000 303 21242.81 340.88 43035.72 47994.06 2019-10-30 16:44:55.000 303 21242.84 340.84 43035.73 47994.10 2019-10-30 16:44:56.000 303 21242.85 340.79 43035.78 47994.10 2019-10-30 16:44:57.000 303 21242.88 340.79 43035.80 47994.16 2019-10-30 16:44:58.000 303 21242.87 340.74 43035.82 47994.20 2019-10-30 16:44:59.000 303 21242.86 340.71 43035.86 47994.21 2019-10-30 16:45:00.000 303 21242.82 340.70 43035.92 47994.29 2019-10-30 16:45:01.000 303 21242.81 340.73 43035.96 47994.28 2019-10-30 16:45:02.000 303 21242.81 340.75 43035.99 47994.34 2019-10-30 16:45:03.000 303 21242.85 340.79 43036.02 47994.35 2019-10-30 16:45:04.000 303 21242.86 340.82 43036.01 47994.36 2019-10-30 16:45:05.000 303 21242.89 340.84 43035.95 47994.35 2019-10-30 16:45:06.000 303 21242.88 340.83 43035.97 47994.40 2019-10-30 16:45:07.000 303 21242.91 340.83 43035.96 47994.38 2019-10-30 16:45:08.000 303 21242.95 340.84 43035.94 47994.39 2019-10-30 16:45:09.000 303 21242.95 340.84 43035.97 47994.40 2019-10-30 16:45:10.000 303 21242.96 340.85 43035.98 47994.39 2019-10-30 16:45:11.000 303 21242.98 340.88 43035.99 47994.41 2019-10-30 16:45:12.000 303 21242.97 340.86 43036.01 47994.41 2019-10-30 16:45:13.000 303 21243.01 340.90 43036.00 47994.42 2019-10-30 16:45:14.000 303 21242.97 340.95 43035.97 47994.45 2019-10-30 16:45:15.000 303 21242.97 340.97 43036.00 47994.41 2019-10-30 16:45:16.000 303 21242.97 340.99 43035.97 47994.43 2019-10-30 16:45:17.000 303 21243.00 340.99 43035.98 47994.42 2019-10-30 16:45:18.000 303 21243.01 341.01 43035.98 47994.44 2019-10-30 16:45:19.000 303 21243.00 341.02 43036.00 47994.44 2019-10-30 16:45:20.000 303 21242.98 341.05 43035.98 47994.41 2019-10-30 16:45:21.000 303 21242.96 341.06 43035.98 47994.41 2019-10-30 16:45:22.000 303 21242.90 341.11 43035.95 47994.37 2019-10-30 16:45:23.000 303 21242.89 341.17 43035.93 47994.36 2019-10-30 16:45:24.000 303 21242.92 341.21 43035.85 47994.31 2019-10-30 16:45:25.000 303 21242.88 341.24 43035.83 47994.29 2019-10-30 16:45:26.000 303 21242.87 341.22 43035.78 47994.22 2019-10-30 16:45:27.000 303 21242.86 341.23 43035.76 47994.19 2019-10-30 16:45:28.000 303 21242.88 341.20 43035.73 47994.16 2019-10-30 16:45:29.000 303 21242.90 341.16 43035.67 47994.12 2019-10-30 16:45:30.000 303 21242.94 341.10 43035.65 47994.13 2019-10-30 16:45:31.000 303 21242.96 341.06 43035.65 47994.14 2019-10-30 16:45:32.000 303 21242.98 341.01 43035.65 47994.14 2019-10-30 16:45:33.000 303 21243.02 340.96 43035.67 47994.15 2019-10-30 16:45:34.000 303 21243.06 340.94 43035.65 47994.19 2019-10-30 16:45:35.000 303 21243.09 340.91 43035.68 47994.22 2019-10-30 16:45:36.000 303 21243.13 340.89 43035.72 47994.22 2019-10-30 16:45:37.000 303 21243.17 340.86 43035.70 47994.25 2019-10-30 16:45:38.000 303 21243.25 340.80 43035.73 47994.30 2019-10-30 16:45:39.000 303 21243.27 340.77 43035.79 47994.32 2019-10-30 16:45:40.000 303 21243.33 340.72 43035.78 47994.38 2019-10-30 16:45:41.000 303 21243.34 340.71 43035.80 47994.44 2019-10-30 16:45:42.000 303 21243.35 340.68 43035.81 47994.46 2019-10-30 16:45:43.000 303 21243.37 340.68 43035.81 47994.48 2019-10-30 16:45:44.000 303 21243.40 340.65 43035.85 47994.49 2019-10-30 16:45:45.000 303 21243.43 340.62 43035.85 47994.51 2019-10-30 16:45:46.000 303 21243.42 340.61 43035.89 47994.52 2019-10-30 16:45:47.000 303 21243.46 340.61 43035.87 47994.53 2019-10-30 16:45:48.000 303 21243.49 340.57 43035.90 47994.55 2019-10-30 16:45:49.000 303 21243.49 340.55 43035.89 47994.57 2019-10-30 16:45:50.000 303 21243.55 340.53 43035.89 47994.60 2019-10-30 16:45:51.000 303 21243.59 340.52 43035.90 47994.62 2019-10-30 16:45:52.000 303 21243.60 340.51 43035.87 47994.62 2019-10-30 16:45:53.000 303 21243.61 340.49 43035.87 47994.62 2019-10-30 16:45:54.000 303 21243.64 340.43 43035.91 47994.63 2019-10-30 16:45:55.000 303 21243.62 340.43 43035.89 47994.61 2019-10-30 16:45:56.000 303 21243.71 340.42 43035.87 47994.64 2019-10-30 16:45:57.000 303 21243.77 340.41 43035.84 47994.62 2019-10-30 16:45:58.000 303 21243.84 340.42 43035.83 47994.68 2019-10-30 16:45:59.000 303 21243.92 340.47 43035.82 47994.69 2019-10-30 16:46:00.000 303 21244.05 340.54 43035.77 47994.71 2019-10-30 16:46:01.000 303 21244.13 340.60 43035.75 47994.73 2019-10-30 16:46:02.000 303 21244.15 340.62 43035.72 47994.73 2019-10-30 16:46:03.000 303 21244.16 340.57 43035.71 47994.67 2019-10-30 16:46:04.000 303 21244.15 340.53 43035.69 47994.71 2019-10-30 16:46:05.000 303 21244.16 340.55 43035.70 47994.68 2019-10-30 16:46:06.000 303 21244.14 340.59 43035.68 47994.68 2019-10-30 16:46:07.000 303 21244.10 340.60 43035.65 47994.63 2019-10-30 16:46:08.000 303 21244.10 340.60 43035.62 47994.62 2019-10-30 16:46:09.000 303 21244.08 340.60 43035.58 47994.57 2019-10-30 16:46:10.000 303 21244.09 340.60 43035.59 47994.56 2019-10-30 16:46:11.000 303 21244.16 340.65 43035.57 47994.58 2019-10-30 16:46:12.000 303 21244.21 340.65 43035.57 47994.58 2019-10-30 16:46:13.000 303 21244.25 340.60 43035.54 47994.63 2019-10-30 16:46:14.000 303 21244.33 340.52 43035.56 47994.66 2019-10-30 16:46:15.000 303 21244.41 340.49 43035.64 47994.73 2019-10-30 16:46:16.000 303 21244.47 340.48 43035.69 47994.80 2019-10-30 16:46:17.000 303 21244.52 340.45 43035.71 47994.87 2019-10-30 16:46:18.000 303 21244.56 340.45 43035.73 47994.91 2019-10-30 16:46:19.000 303 21244.58 340.47 43035.72 47994.98 2019-10-30 16:46:20.000 303 21244.59 340.49 43035.77 47995.01 2019-10-30 16:46:21.000 303 21244.57 340.49 43035.73 47995.02 2019-10-30 16:46:22.000 303 21244.58 340.50 43035.75 47995.04 2019-10-30 16:46:23.000 303 21244.59 340.53 43035.77 47995.00 2019-10-30 16:46:24.000 303 21244.60 340.53 43035.79 47995.03 2019-10-30 16:46:25.000 303 21244.61 340.52 43035.78 47995.04 2019-10-30 16:46:26.000 303 21244.57 340.53 43035.80 47995.04 2019-10-30 16:46:27.000 303 21244.56 340.51 43035.81 47995.05 2019-10-30 16:46:28.000 303 21244.51 340.50 43035.81 47995.00 2019-10-30 16:46:29.000 303 21244.48 340.53 43035.81 47995.02 2019-10-30 16:46:30.000 303 21244.44 340.56 43035.77 47994.99 2019-10-30 16:46:31.000 303 21244.45 340.55 43035.77 47994.95 2019-10-30 16:46:32.000 303 21244.43 340.57 43035.74 47994.92 2019-10-30 16:46:33.000 303 21244.41 340.56 43035.77 47994.89 2019-10-30 16:46:34.000 303 21244.41 340.57 43035.78 47994.92 2019-10-30 16:46:35.000 303 21244.41 340.58 43035.76 47994.89 2019-10-30 16:46:36.000 303 21244.37 340.58 43035.76 47994.90 2019-10-30 16:46:37.000 303 21244.37 340.61 43035.76 47994.94 2019-10-30 16:46:38.000 303 21244.38 340.62 43035.77 47994.90 2019-10-30 16:46:39.000 303 21244.38 340.62 43035.76 47994.89 2019-10-30 16:46:40.000 303 21244.39 340.65 43035.77 47994.90 2019-10-30 16:46:41.000 303 21244.38 340.65 43035.74 47994.91 2019-10-30 16:46:42.000 303 21244.40 340.64 43035.74 47994.88 2019-10-30 16:46:43.000 303 21244.43 340.67 43035.74 47994.90 2019-10-30 16:46:44.000 303 21244.42 340.71 43035.72 47994.92 2019-10-30 16:46:45.000 303 21244.41 340.74 43035.73 47994.88 2019-10-30 16:46:46.000 303 21244.41 340.74 43035.74 47994.91 2019-10-30 16:46:47.000 303 21244.41 340.76 43035.72 47994.87 2019-10-30 16:46:48.000 303 21244.39 340.75 43035.70 47994.88 2019-10-30 16:46:49.000 303 21244.34 340.77 43035.74 47994.86 2019-10-30 16:46:50.000 303 21244.35 340.78 43035.73 47994.85 2019-10-30 16:46:51.000 303 21244.34 340.77 43035.69 47994.85 2019-10-30 16:46:52.000 303 21244.32 340.73 43035.69 47994.86 2019-10-30 16:46:53.000 303 21244.29 340.73 43035.72 47994.84 2019-10-30 16:46:54.000 303 21244.29 340.72 43035.73 47994.82 2019-10-30 16:46:55.000 303 21244.25 340.70 43035.73 47994.82 2019-10-30 16:46:56.000 303 21244.22 340.69 43035.72 47994.81 2019-10-30 16:46:57.000 303 21244.22 340.67 43035.72 47994.85 2019-10-30 16:46:58.000 303 21244.23 340.63 43035.75 47994.85 2019-10-30 16:46:59.000 303 21244.19 340.64 43035.76 47994.84 2019-10-30 16:47:00.000 303 21244.18 340.64 43035.76 47994.86 2019-10-30 16:47:01.000 303 21244.21 340.58 43035.77 47994.87 2019-10-30 16:47:02.000 303 21244.26 340.55 43035.79 47994.88 2019-10-30 16:47:03.000 303 21244.26 340.54 43035.83 47994.92 2019-10-30 16:47:04.000 303 21244.25 340.54 43035.81 47994.93 2019-10-30 16:47:05.000 303 21244.29 340.51 43035.81 47994.93 2019-10-30 16:47:06.000 303 21244.31 340.50 43035.84 47994.96 2019-10-30 16:47:07.000 303 21244.33 340.48 43035.83 47994.99 2019-10-30 16:47:08.000 303 21244.34 340.49 43035.81 47994.98 2019-10-30 16:47:09.000 303 21244.37 340.49 43035.84 47995.06 2019-10-30 16:47:10.000 303 21244.37 340.47 43035.84 47995.04 2019-10-30 16:47:11.000 303 21244.38 340.46 43035.92 47995.09 2019-10-30 16:47:12.000 303 21244.43 340.44 43035.97 47995.09 2019-10-30 16:47:13.000 303 21244.44 340.44 43035.98 47995.13 2019-10-30 16:47:14.000 303 21244.45 340.44 43035.95 47995.12 2019-10-30 16:47:15.000 303 21244.44 340.43 43036.01 47995.17 2019-10-30 16:47:16.000 303 21244.46 340.42 43036.01 47995.16 2019-10-30 16:47:17.000 303 21244.41 340.41 43036.02 47995.18 2019-10-30 16:47:18.000 303 21244.37 340.40 43036.03 47995.18 2019-10-30 16:47:19.000 303 21244.37 340.39 43036.08 47995.16 2019-10-30 16:47:20.000 303 21244.41 340.41 43036.03 47995.21 2019-10-30 16:47:21.000 303 21244.45 340.42 43036.07 47995.20 2019-10-30 16:47:22.000 303 21244.49 340.40 43036.03 47995.22 2019-10-30 16:47:23.000 303 21244.50 340.38 43036.05 47995.22 2019-10-30 16:47:24.000 303 21244.52 340.37 43036.05 47995.25 2019-10-30 16:47:25.000 303 21244.52 340.38 43036.06 47995.28 2019-10-30 16:47:26.000 303 21244.56 340.36 43036.10 47995.26 2019-10-30 16:47:27.000 303 21244.60 340.36 43036.10 47995.29 2019-10-30 16:47:28.000 303 21244.63 340.33 43036.10 47995.35 2019-10-30 16:47:29.000 303 21244.64 340.30 43036.13 47995.37 2019-10-30 16:47:30.000 303 21244.70 340.29 43036.12 47995.37 2019-10-30 16:47:31.000 303 21244.75 340.28 43036.15 47995.37 2019-10-30 16:47:32.000 303 21244.77 340.27 43036.16 47995.40 2019-10-30 16:47:33.000 303 21244.80 340.27 43036.14 47995.43 2019-10-30 16:47:34.000 303 21244.82 340.23 43036.13 47995.44 2019-10-30 16:47:35.000 303 21244.83 340.21 43036.12 47995.46 2019-10-30 16:47:36.000 303 21244.89 340.19 43036.14 47995.47 2019-10-30 16:47:37.000 303 21244.89 340.19 43036.15 47995.49 2019-10-30 16:47:38.000 303 21244.96 340.13 43036.16 47995.51 2019-10-30 16:47:39.000 303 21244.99 340.12 43036.16 47995.51 2019-10-30 16:47:40.000 303 21244.96 340.11 43036.17 47995.55 2019-10-30 16:47:41.000 303 21244.98 340.08 43036.15 47995.55 2019-10-30 16:47:42.000 303 21245.02 340.09 43036.18 47995.57 2019-10-30 16:47:43.000 303 21245.04 340.06 43036.21 47995.60 2019-10-30 16:47:44.000 303 21245.05 340.05 43036.22 47995.59 2019-10-30 16:47:45.000 303 21245.09 340.04 43036.23 47995.60 2019-10-30 16:47:46.000 303 21245.15 340.04 43036.24 47995.64 2019-10-30 16:47:47.000 303 21245.15 340.04 43036.21 47995.63 2019-10-30 16:47:48.000 303 21245.18 340.06 43036.18 47995.65 2019-10-30 16:47:49.000 303 21245.22 340.06 43036.19 47995.66 2019-10-30 16:47:50.000 303 21245.26 340.06 43036.19 47995.70 2019-10-30 16:47:51.000 303 21245.27 340.04 43036.21 47995.69 2019-10-30 16:47:52.000 303 21245.33 339.97 43036.21 47995.71 2019-10-30 16:47:53.000 303 21245.33 339.97 43036.20 47995.71 2019-10-30 16:47:54.000 303 21245.32 339.95 43036.21 47995.74 2019-10-30 16:47:55.000 303 21245.32 339.89 43036.22 47995.77 2019-10-30 16:47:56.000 303 21245.30 339.87 43036.24 47995.78 2019-10-30 16:47:57.000 303 21245.29 339.87 43036.25 47995.75 2019-10-30 16:47:58.000 303 21245.29 339.86 43036.25 47995.74 2019-10-30 16:47:59.000 303 21245.25 339.86 43036.25 47995.74 2019-10-30 16:48:00.000 303 21245.25 339.86 43036.24 47995.73 2019-10-30 16:48:01.000 303 21245.29 339.84 43036.27 47995.71 2019-10-30 16:48:02.000 303 21245.32 339.82 43036.28 47995.73 2019-10-30 16:48:03.000 303 21245.33 339.80 43036.27 47995.76 2019-10-30 16:48:04.000 303 21245.36 339.82 43036.25 47995.75 2019-10-30 16:48:05.000 303 21245.37 339.84 43036.26 47995.79 2019-10-30 16:48:06.000 303 21245.39 339.86 43036.23 47995.79 2019-10-30 16:48:07.000 303 21245.41 339.88 43036.22 47995.79 2019-10-30 16:48:08.000 303 21245.42 339.87 43036.20 47995.80 2019-10-30 16:48:09.000 303 21245.45 339.88 43036.22 47995.80 2019-10-30 16:48:10.000 303 21245.46 339.86 43036.21 47995.80 2019-10-30 16:48:11.000 303 21245.50 339.86 43036.20 47995.82 2019-10-30 16:48:12.000 303 21245.53 339.88 43036.19 47995.80 2019-10-30 16:48:13.000 303 21245.52 339.87 43036.20 47995.82 2019-10-30 16:48:14.000 303 21245.52 339.87 43036.22 47995.80 2019-10-30 16:48:15.000 303 21245.46 339.91 43036.20 47995.79 2019-10-30 16:48:16.000 303 21245.40 339.95 43036.17 47995.75 2019-10-30 16:48:17.000 303 21245.40 339.94 43036.17 47995.71 2019-10-30 16:48:18.000 303 21245.38 339.96 43036.13 47995.74 2019-10-30 16:48:19.000 303 21245.36 339.99 43036.11 47995.70 2019-10-30 16:48:20.000 303 21245.35 339.97 43036.10 47995.70 2019-10-30 16:48:21.000 303 21245.34 339.96 43036.07 47995.64 2019-10-30 16:48:22.000 303 21245.33 339.96 43036.04 47995.65 2019-10-30 16:48:23.000 303 21245.34 339.98 43036.05 47995.61 2019-10-30 16:48:24.000 303 21245.34 339.98 43036.06 47995.62 2019-10-30 16:48:25.000 303 21245.34 339.99 43036.01 47995.60 2019-10-30 16:48:26.000 303 21245.31 340.03 43035.98 47995.60 2019-10-30 16:48:27.000 303 21245.26 340.04 43035.98 47995.58 2019-10-30 16:48:28.000 303 21245.29 340.05 43036.00 47995.52 2019-10-30 16:48:29.000 303 21245.30 340.05 43035.94 47995.50 2019-10-30 16:48:30.000 303 21245.26 340.08 43035.90 47995.46 2019-10-30 16:48:31.000 303 21245.19 340.12 43035.84 47995.42 2019-10-30 16:48:32.000 303 21245.14 340.18 43035.78 47995.37 2019-10-30 16:48:33.000 303 21245.10 340.21 43035.73 47995.30 2019-10-30 16:48:34.000 303 21245.09 340.21 43035.70 47995.21 2019-10-30 16:48:35.000 303 21245.08 340.21 43035.70 47995.18 2019-10-30 16:48:36.000 303 21245.07 340.17 43035.69 47995.17 2019-10-30 16:48:37.000 303 21245.03 340.13 43035.67 47995.13 2019-10-30 16:48:38.000 303 21245.04 340.10 43035.68 47995.12 2019-10-30 16:48:39.000 303 21245.05 340.07 43035.69 47995.14 2019-10-30 16:48:40.000 303 21245.07 340.07 43035.72 47995.16 2019-10-30 16:48:41.000 303 21245.06 340.08 43035.77 47995.21 2019-10-30 16:48:42.000 303 21245.08 340.07 43035.77 47995.21 2019-10-30 16:48:43.000 303 21245.08 340.01 43035.77 47995.24 2019-10-30 16:48:44.000 303 21245.05 339.96 43035.82 47995.24 2019-10-30 16:48:45.000 303 21245.07 339.90 43035.88 47995.28 2019-10-30 16:48:46.000 303 21245.06 339.88 43035.91 47995.32 2019-10-30 16:48:47.000 303 21245.03 339.94 43035.91 47995.38 2019-10-30 16:48:48.000 303 21245.07 339.96 43035.89 47995.36 2019-10-30 16:48:49.000 303 21245.11 339.90 43035.91 47995.38 2019-10-30 16:48:50.000 303 21245.17 339.82 43035.95 47995.39 2019-10-30 16:48:51.000 303 21245.23 339.76 43035.97 47995.43 2019-10-30 16:48:52.000 303 21245.24 339.76 43036.01 47995.52 2019-10-30 16:48:53.000 303 21245.22 339.79 43036.04 47995.55 2019-10-30 16:48:54.000 303 21245.22 339.87 43036.06 47995.56 2019-10-30 16:48:55.000 303 21245.24 339.96 43036.01 47995.54 2019-10-30 16:48:56.000 303 21245.18 340.06 43035.95 47995.48 2019-10-30 16:48:57.000 303 21245.14 340.16 43035.87 47995.44 2019-10-30 16:48:58.000 303 21245.17 340.18 43035.79 47995.37 2019-10-30 16:48:59.000 303 21245.21 340.20 43035.74 47995.28 2019-10-30 16:49:00.000 303 21245.16 340.29 43035.70 47995.27 2019-10-30 16:49:01.000 303 21245.15 340.41 43035.61 47995.18 2019-10-30 16:49:02.000 303 21245.13 340.48 43035.51 47995.09 2019-10-30 16:49:03.000 303 21245.13 340.54 43035.40 47995.01 2019-10-30 16:49:04.000 303 21245.16 340.55 43035.35 47994.94 2019-10-30 16:49:05.000 303 21245.16 340.56 43035.28 47994.86 2019-10-30 16:49:06.000 303 21245.14 340.58 43035.26 47994.86 2019-10-30 16:49:07.000 303 21245.14 340.59 43035.22 47994.81 2019-10-30 16:49:08.000 303 21245.16 340.55 43035.16 47994.75 2019-10-30 16:49:09.000 303 21245.13 340.48 43035.16 47994.71 2019-10-30 16:49:10.000 303 21245.11 340.41 43035.19 47994.74 2019-10-30 16:49:11.000 303 21245.06 340.37 43035.22 47994.74 2019-10-30 16:49:12.000 303 21245.03 340.37 43035.24 47994.74 2019-10-30 16:49:13.000 303 21245.03 340.36 43035.24 47994.73 2019-10-30 16:49:14.000 303 21245.02 340.31 43035.23 47994.73 2019-10-30 16:49:15.000 303 21245.02 340.26 43035.24 47994.76 2019-10-30 16:49:16.000 303 21244.99 340.25 43035.29 47994.75 2019-10-30 16:49:17.000 303 21244.98 340.19 43035.30 47994.79 2019-10-30 16:49:18.000 303 21244.98 340.14 43035.35 47994.78 2019-10-30 16:49:19.000 303 21244.98 340.13 43035.36 47994.81 2019-10-30 16:49:20.000 303 21244.97 340.14 43035.38 47994.84 2019-10-30 16:49:21.000 303 21244.95 340.10 43035.37 47994.85 2019-10-30 16:49:22.000 303 21245.01 340.07 43035.41 47994.85 2019-10-30 16:49:23.000 303 21245.04 340.07 43035.43 47994.88 2019-10-30 16:49:24.000 303 21245.06 340.05 43035.46 47994.93 2019-10-30 16:49:25.000 303 21245.09 340.04 43035.48 47994.96 2019-10-30 16:49:26.000 303 21245.12 340.05 43035.49 47994.94 2019-10-30 16:49:27.000 303 21245.12 340.07 43035.50 47994.97 2019-10-30 16:49:28.000 303 21245.15 340.08 43035.47 47995.00 2019-10-30 16:49:29.000 303 21245.13 340.09 43035.46 47994.98 2019-10-30 16:49:30.000 303 21245.14 340.06 43035.47 47994.98 2019-10-30 16:49:31.000 303 21245.14 340.09 43035.48 47994.99 2019-10-30 16:49:32.000 303 21245.15 340.08 43035.51 47995.00 2019-10-30 16:49:33.000 303 21245.18 340.05 43035.48 47995.01 2019-10-30 16:49:34.000 303 21245.15 340.04 43035.51 47994.98 2019-10-30 16:49:35.000 303 21245.10 340.08 43035.51 47995.02 2019-10-30 16:49:36.000 303 21245.02 340.14 43035.48 47995.00 2019-10-30 16:49:37.000 303 21245.00 340.18 43035.46 47994.95 2019-10-30 16:49:38.000 303 21244.94 340.19 43035.44 47994.90 2019-10-30 16:49:39.000 303 21244.94 340.18 43035.41 47994.85 2019-10-30 16:49:40.000 303 21244.94 340.18 43035.41 47994.84 2019-10-30 16:49:41.000 303 21244.91 340.15 43035.41 47994.82 2019-10-30 16:49:42.000 303 21244.92 340.14 43035.39 47994.82 2019-10-30 16:49:43.000 303 21244.95 340.07 43035.41 47994.81 2019-10-30 16:49:44.000 303 21244.98 339.96 43035.48 47994.86 2019-10-30 16:49:45.000 303 21245.00 339.89 43035.54 47994.93 2019-10-30 16:49:46.000 303 21245.05 339.85 43035.57 47994.98 2019-10-30 16:49:47.000 303 21245.08 339.81 43035.58 47995.03 2019-10-30 16:49:48.000 303 21245.11 339.81 43035.61 47995.07 2019-10-30 16:49:49.000 303 21245.14 339.76 43035.62 47995.11 2019-10-30 16:49:50.000 303 21245.13 339.70 43035.65 47995.13 2019-10-30 16:49:51.000 303 21245.12 339.69 43035.66 47995.17 2019-10-30 16:49:52.000 303 21245.11 339.72 43035.71 47995.19 2019-10-30 16:49:53.000 303 21245.15 339.71 43035.70 47995.20 2019-10-30 16:49:54.000 303 21245.16 339.71 43035.68 47995.19 2019-10-30 16:49:55.000 303 21245.15 339.71 43035.67 47995.18 2019-10-30 16:49:56.000 303 21245.17 339.67 43035.68 47995.18 2019-10-30 16:49:57.000 303 21245.17 339.63 43035.66 47995.16 2019-10-30 16:49:58.000 303 21245.21 339.56 43035.66 47995.17 2019-10-30 16:49:59.000 303 21245.21 339.59 43035.65 47995.20 2019-10-30 16:50:00.000 303 21245.19 339.61 43035.64 47995.18 2019-10-30 16:50:01.000 303 21245.18 339.59 43035.65 47995.19 2019-10-30 16:50:02.000 303 21245.25 339.57 43035.63 47995.14 2019-10-30 16:50:03.000 303 21245.32 339.52 43035.64 47995.20 2019-10-30 16:50:04.000 303 21245.33 339.45 43035.68 47995.21 2019-10-30 16:50:05.000 303 21245.35 339.37 43035.71 47995.24 2019-10-30 16:50:06.000 303 21245.37 339.33 43035.74 47995.29 2019-10-30 16:50:07.000 303 21245.39 339.30 43035.80 47995.36 2019-10-30 16:50:08.000 303 21245.41 339.29 43035.80 47995.40 2019-10-30 16:50:09.000 303 21245.46 339.29 43035.83 47995.41 2019-10-30 16:50:10.000 303 21245.45 339.27 43035.82 47995.45 2019-10-30 16:50:11.000 303 21245.47 339.24 43035.83 47995.47 2019-10-30 16:50:12.000 303 21245.49 339.18 43035.85 47995.47 2019-10-30 16:50:13.000 303 21245.47 339.16 43035.85 47995.48 2019-10-30 16:50:14.000 303 21245.48 339.15 43035.83 47995.48 2019-10-30 16:50:15.000 303 21245.48 339.12 43035.85 47995.47 2019-10-30 16:50:16.000 303 21245.50 339.07 43035.85 47995.49 2019-10-30 16:50:17.000 303 21245.48 339.05 43035.88 47995.49 2019-10-30 16:50:18.000 303 21245.51 339.03 43035.90 47995.50 2019-10-30 16:50:19.000 303 21245.49 339.00 43035.88 47995.53 2019-10-30 16:50:20.000 303 21245.49 338.95 43035.92 47995.54 2019-10-30 16:50:21.000 303 21245.49 338.90 43035.94 47995.53 2019-10-30 16:50:22.000 303 21245.48 338.85 43035.95 47995.57 2019-10-30 16:50:23.000 303 21245.52 338.82 43035.97 47995.56 2019-10-30 16:50:24.000 303 21245.55 338.78 43035.99 47995.60 2019-10-30 16:50:25.000 303 21245.56 338.75 43035.97 47995.59 2019-10-30 16:50:26.000 303 21245.54 338.77 43035.99 47995.64 2019-10-30 16:50:27.000 303 21245.56 338.79 43035.98 47995.59 2019-10-30 16:50:28.000 303 21245.64 338.78 43035.97 47995.63 2019-10-30 16:50:29.000 303 21245.65 338.79 43035.95 47995.62 2019-10-30 16:50:30.000 303 21245.67 338.80 43035.94 47995.64 2019-10-30 16:50:31.000 303 21245.72 338.80 43035.92 47995.64 2019-10-30 16:50:32.000 303 21245.74 338.77 43035.94 47995.64 2019-10-30 16:50:33.000 303 21245.80 338.74 43035.94 47995.65 2019-10-30 16:50:34.000 303 21245.81 338.72 43035.91 47995.69 2019-10-30 16:50:35.000 303 21245.82 338.71 43035.93 47995.67 2019-10-30 16:50:36.000 303 21245.83 338.71 43035.92 47995.72 2019-10-30 16:50:37.000 303 21245.84 338.69 43035.92 47995.70 2019-10-30 16:50:38.000 303 21245.82 338.70 43035.93 47995.72 2019-10-30 16:50:39.000 303 21245.82 338.68 43035.91 47995.73 2019-10-30 16:50:40.000 303 21245.78 338.67 43035.93 47995.72 2019-10-30 16:50:41.000 303 21245.78 338.66 43035.96 47995.69 2019-10-30 16:50:42.000 303 21245.73 338.66 43035.97 47995.69 2019-10-30 16:50:43.000 303 21245.72 338.61 43035.98 47995.72 2019-10-30 16:50:44.000 303 21245.73 338.57 43036.01 47995.69 2019-10-30 16:50:45.000 303 21245.69 338.55 43036.00 47995.72 2019-10-30 16:50:46.000 303 21245.68 338.54 43036.02 47995.71 2019-10-30 16:50:47.000 303 21245.66 338.52 43036.03 47995.69 2019-10-30 16:50:48.000 303 21245.67 338.47 43036.04 47995.72 2019-10-30 16:50:49.000 303 21245.66 338.47 43036.05 47995.72 2019-10-30 16:50:50.000 303 21245.60 338.47 43036.04 47995.74 2019-10-30 16:50:51.000 303 21245.61 338.42 43036.11 47995.73 2019-10-30 16:50:52.000 303 21245.64 338.38 43036.09 47995.75 2019-10-30 16:50:53.000 303 21245.67 338.37 43036.13 47995.79 2019-10-30 16:50:54.000 303 21245.69 338.35 43036.15 47995.81 2019-10-30 16:50:55.000 303 21245.74 338.31 43036.17 47995.84 2019-10-30 16:50:56.000 303 21245.72 338.28 43036.20 47995.86 2019-10-30 16:50:57.000 303 21245.73 338.22 43036.21 47995.87 2019-10-30 16:50:58.000 303 21245.71 338.19 43036.23 47995.91 2019-10-30 16:50:59.000 303 21245.70 338.15 43036.23 47995.91 2019-10-30 16:51:00.000 303 21245.72 338.16 43036.24 47995.90 2019-10-30 16:51:01.000 303 21245.69 338.17 43036.25 47995.96 2019-10-30 16:51:02.000 303 21245.66 338.16 43036.25 47995.93 2019-10-30 16:51:03.000 303 21245.71 338.13 43036.26 47995.93 2019-10-30 16:51:04.000 303 21245.70 338.13 43036.24 47995.94 2019-10-30 16:51:05.000 303 21245.72 338.10 43036.26 47995.97 2019-10-30 16:51:06.000 303 21245.74 338.05 43036.30 47995.96 2019-10-30 16:51:07.000 303 21245.77 337.97 43036.31 47995.99 2019-10-30 16:51:08.000 303 21245.78 337.92 43036.33 47996.03 2019-10-30 16:51:09.000 303 21245.81 337.91 43036.35 47996.07 2019-10-30 16:51:10.000 303 21245.83 337.91 43036.37 47996.07 2019-10-30 16:51:11.000 303 21245.81 337.92 43036.39 47996.11 2019-10-30 16:51:12.000 303 21245.78 337.92 43036.40 47996.10 2019-10-30 16:51:13.000 303 21245.71 337.92 43036.39 47996.08 2019-10-30 16:51:14.000 303 21245.69 337.93 43036.41 47996.07 2019-10-30 16:51:15.000 303 21245.64 337.92 43036.40 47996.01 2019-10-30 16:51:16.000 303 21245.57 337.91 43036.38 47995.99 2019-10-30 16:51:17.000 303 21245.54 337.89 43036.36 47995.97 2019-10-30 16:51:18.000 303 21245.52 337.87 43036.34 47995.95 2019-10-30 16:51:19.000 303 21245.49 337.83 43036.31 47995.90 2019-10-30 16:51:20.000 303 21245.47 337.81 43036.29 47995.89 2019-10-30 16:51:21.000 303 21245.49 337.79 43036.29 47995.86 2019-10-30 16:51:22.000 303 21245.54 337.76 43036.28 47995.85 2019-10-30 16:51:23.000 303 21245.56 337.71 43036.28 47995.85 2019-10-30 16:51:24.000 303 21245.63 337.69 43036.29 47995.87 2019-10-30 16:51:25.000 303 21245.71 337.67 43036.29 47995.91 2019-10-30 16:51:26.000 303 21245.84 337.65 43036.26 47995.97 2019-10-30 16:51:27.000 303 21245.94 337.65 43036.26 47996.00 2019-10-30 16:51:28.000 303 21246.05 337.65 43036.25 47996.05 2019-10-30 16:51:29.000 303 21246.08 337.65 43036.23 47996.07 2019-10-30 16:51:30.000 303 21246.13 337.62 43036.23 47996.09 2019-10-30 16:51:31.000 303 21246.18 337.56 43036.26 47996.12 2019-10-30 16:51:32.000 303 21246.19 337.55 43036.27 47996.14 2019-10-30 16:51:33.000 303 21246.20 337.53 43036.25 47996.20 2019-10-30 16:51:34.000 303 21246.23 337.47 43036.28 47996.19 2019-10-30 16:51:35.000 303 21246.22 337.42 43036.34 47996.22 2019-10-30 16:51:36.000 303 21246.21 337.37 43036.35 47996.22 2019-10-30 16:51:37.000 303 21246.24 337.32 43036.38 47996.24 2019-10-30 16:51:38.000 303 21246.26 337.26 43036.41 47996.30 2019-10-30 16:51:39.000 303 21246.34 337.20 43036.43 47996.33 2019-10-30 16:51:40.000 303 21246.33 337.19 43036.41 47996.33 2019-10-30 16:51:41.000 303 21246.34 337.22 43036.41 47996.35 2019-10-30 16:51:42.000 303 21246.36 337.18 43036.41 47996.36 2019-10-30 16:51:43.000 303 21246.42 337.12 43036.43 47996.39 2019-10-30 16:51:44.000 303 21246.45 337.05 43036.43 47996.39 2019-10-30 16:51:45.000 303 21246.51 337.00 43036.45 47996.43 2019-10-30 16:51:46.000 303 21246.54 336.97 43036.47 47996.47 2019-10-30 16:51:47.000 303 21246.59 336.94 43036.52 47996.52 2019-10-30 16:51:48.000 303 21246.62 336.91 43036.54 47996.54 2019-10-30 16:51:49.000 303 21246.64 336.88 43036.52 47996.57 2019-10-30 16:51:50.000 303 21246.66 336.89 43036.54 47996.56 2019-10-30 16:51:51.000 303 21246.68 336.89 43036.51 47996.62 2019-10-30 16:51:52.000 303 21246.70 336.86 43036.53 47996.61 2019-10-30 16:51:53.000 303 21246.67 336.82 43036.53 47996.61 2019-10-30 16:51:54.000 303 21246.67 336.82 43036.57 47996.58 2019-10-30 16:51:55.000 303 21246.66 336.79 43036.55 47996.58 2019-10-30 16:51:56.000 303 21246.63 336.78 43036.54 47996.61 2019-10-30 16:51:57.000 303 21246.62 336.79 43036.55 47996.61 2019-10-30 16:51:58.000 303 21246.67 336.81 43036.60 47996.61 2019-10-30 16:51:59.000 303 21246.61 336.81 43036.59 47996.60 2019-10-30 16:52:00.000 303 21246.60 336.87 43036.55 47996.60 2019-10-30 16:52:01.000 303 21246.60 336.92 43036.53 47996.58 2019-10-30 16:52:02.000 303 21246.60 336.94 43036.48 47996.57 2019-10-30 16:52:03.000 303 21246.64 336.96 43036.47 47996.55 2019-10-30 16:52:04.000 303 21246.61 336.97 43036.44 47996.51 2019-10-30 16:52:05.000 303 21246.60 336.95 43036.45 47996.50 2019-10-30 16:52:06.000 303 21246.61 336.98 43036.44 47996.47 2019-10-30 16:52:07.000 303 21246.60 337.01 43036.43 47996.51 2019-10-30 16:52:08.000 303 21246.58 337.01 43036.40 47996.47 2019-10-30 16:52:09.000 303 21246.60 337.06 43036.39 47996.44 2019-10-30 16:52:10.000 303 21246.60 337.09 43036.37 47996.43 2019-10-30 16:52:11.000 303 21246.56 337.13 43036.37 47996.44 2019-10-30 16:52:12.000 303 21246.52 337.15 43036.35 47996.40 2019-10-30 16:52:13.000 303 21246.47 337.17 43036.32 47996.35 2019-10-30 16:52:14.000 303 21246.40 337.20 43036.32 47996.32 2019-10-30 16:52:15.000 303 21246.35 337.24 43036.33 47996.31 2019-10-30 16:52:16.000 303 21246.31 337.25 43036.32 47996.25 2019-10-30 16:52:17.000 303 21246.27 337.27 43036.31 47996.24 2019-10-30 16:52:18.000 303 21246.19 337.26 43036.33 47996.21 2019-10-30 16:52:19.000 303 21246.19 337.28 43036.32 47996.21 2019-10-30 16:52:20.000 303 21246.22 337.30 43036.31 47996.22 2019-10-30 16:52:21.000 303 21246.24 337.31 43036.35 47996.19 2019-10-30 16:52:22.000 303 21246.24 337.33 43036.33 47996.24 2019-10-30 16:52:23.000 303 21246.23 337.34 43036.34 47996.24 2019-10-30 16:52:24.000 303 21246.25 337.33 43036.33 47996.21 2019-10-30 16:52:25.000 303 21246.18 337.30 43036.36 47996.23 2019-10-30 16:52:26.000 303 21246.18 337.31 43036.37 47996.22 2019-10-30 16:52:27.000 303 21246.19 337.31 43036.34 47996.24 2019-10-30 16:52:28.000 303 21246.19 337.30 43036.36 47996.24 2019-10-30 16:52:29.000 303 21246.19 337.29 43036.38 47996.25 2019-10-30 16:52:30.000 303 21246.17 337.33 43036.40 47996.26 2019-10-30 16:52:31.000 303 21246.18 337.40 43036.43 47996.28 2019-10-30 16:52:32.000 303 21246.19 337.43 43036.43 47996.26 2019-10-30 16:52:33.000 303 21246.16 337.49 43036.38 47996.24 2019-10-30 16:52:34.000 303 21246.18 337.50 43036.35 47996.22 2019-10-30 16:52:35.000 303 21246.17 337.49 43036.31 47996.20 2019-10-30 16:52:36.000 303 21246.14 337.47 43036.31 47996.20 2019-10-30 16:52:37.000 303 21246.13 337.44 43036.34 47996.16 2019-10-30 16:52:38.000 303 21246.11 337.42 43036.32 47996.14 2019-10-30 16:52:39.000 303 21246.09 337.40 43036.32 47996.13 2019-10-30 16:52:40.000 303 21246.06 337.40 43036.33 47996.14 2019-10-30 16:52:41.000 303 21246.03 337.40 43036.32 47996.12 2019-10-30 16:52:42.000 303 21246.00 337.45 43036.29 47996.10 2019-10-30 16:52:43.000 303 21245.99 337.47 43036.29 47996.09 2019-10-30 16:52:44.000 303 21245.99 337.48 43036.27 47996.09 2019-10-30 16:52:45.000 303 21245.96 337.52 43036.23 47996.07 2019-10-30 16:52:46.000 303 21245.92 337.55 43036.24 47996.02 2019-10-30 16:52:47.000 303 21245.90 337.59 43036.23 47996.04 2019-10-30 16:52:48.000 303 21245.88 337.62 43036.22 47995.99 2019-10-30 16:52:49.000 303 21245.85 337.65 43036.19 47995.97 2019-10-30 16:52:50.000 303 21245.76 337.70 43036.16 47995.93 2019-10-30 16:52:51.000 303 21245.70 337.75 43036.15 47995.89 2019-10-30 16:52:52.000 303 21245.66 337.79 43036.10 47995.84 2019-10-30 16:52:53.000 303 21245.55 337.79 43036.06 47995.79 2019-10-30 16:52:54.000 303 21245.43 337.74 43036.07 47995.71 2019-10-30 16:52:55.000 303 21245.32 337.70 43036.10 47995.65 2019-10-30 16:52:56.000 303 21245.28 337.67 43036.08 47995.63 2019-10-30 16:52:57.000 303 21245.23 337.68 43036.09 47995.61 2019-10-30 16:52:58.000 303 21245.18 337.71 43036.07 47995.56 2019-10-30 16:52:59.000 303 21245.16 337.73 43036.05 47995.57 2019-10-30 16:53:00.000 303 21245.13 337.74 43036.04 47995.50 2019-10-30 16:53:01.000 303 21245.16 337.74 43036.01 47995.50 2019-10-30 16:53:02.000 303 21245.19 337.73 43036.00 47995.48 2019-10-30 16:53:03.000 303 21245.26 337.70 43036.06 47995.53 2019-10-30 16:53:04.000 303 21245.23 337.67 43036.06 47995.57 2019-10-30 16:53:05.000 303 21245.27 337.65 43036.04 47995.56 2019-10-30 16:53:06.000 303 21245.29 337.65 43036.02 47995.59 2019-10-30 16:53:07.000 303 21245.35 337.62 43036.06 47995.59 2019-10-30 16:53:08.000 303 21245.38 337.59 43036.13 47995.63 2019-10-30 16:53:09.000 303 21245.39 337.56 43036.14 47995.69 2019-10-30 16:53:10.000 303 21245.40 337.50 43036.15 47995.72 2019-10-30 16:53:11.000 303 21245.40 337.48 43036.20 47995.74 2019-10-30 16:53:12.000 303 21245.38 337.47 43036.17 47995.70 2019-10-30 16:53:13.000 303 21245.36 337.46 43036.17 47995.76 2019-10-30 16:53:14.000 303 21245.34 337.44 43036.20 47995.73 2019-10-30 16:53:15.000 303 21245.31 337.43 43036.23 47995.72 2019-10-30 16:53:16.000 303 21245.29 337.42 43036.23 47995.74 2019-10-30 16:53:17.000 303 21245.31 337.41 43036.21 47995.70 2019-10-30 16:53:18.000 303 21245.30 337.41 43036.23 47995.73 2019-10-30 16:53:19.000 303 21245.29 337.43 43036.18 47995.69 2019-10-30 16:53:20.000 303 21245.30 337.42 43036.19 47995.70 2019-10-30 16:53:21.000 303 21245.32 337.41 43036.24 47995.68 2019-10-30 16:53:22.000 303 21245.26 337.42 43036.20 47995.68 2019-10-30 16:53:23.000 303 21245.24 337.43 43036.17 47995.65 2019-10-30 16:53:24.000 303 21245.17 337.53 43036.13 47995.65 2019-10-30 16:53:25.000 303 21245.10 337.67 43036.03 47995.56 2019-10-30 16:53:26.000 303 21245.09 337.75 43035.94 47995.46 2019-10-30 16:53:27.000 303 21245.12 337.74 43035.87 47995.39 2019-10-30 16:53:28.000 303 21245.18 337.60 43035.83 47995.32 2019-10-30 16:53:29.000 303 21245.22 337.43 43035.87 47995.32 2019-10-30 16:53:30.000 303 21245.21 337.32 43035.92 47995.37 2019-10-30 16:53:31.000 303 21245.24 337.24 43035.98 47995.42 2019-10-30 16:53:32.000 303 21245.29 337.18 43036.04 47995.49 2019-10-30 16:53:33.000 303 21245.28 337.13 43036.07 47995.57 2019-10-30 16:53:34.000 303 21245.30 337.06 43036.12 47995.57 2019-10-30 16:53:35.000 303 21245.36 336.99 43036.16 47995.62 2019-10-30 16:53:36.000 303 21245.39 336.93 43036.22 47995.70 2019-10-30 16:53:37.000 303 21245.42 336.92 43036.23 47995.75 2019-10-30 16:53:38.000 303 21245.47 336.91 43036.26 47995.79 2019-10-30 16:53:39.000 303 21245.48 336.88 43036.26 47995.85 2019-10-30 16:53:40.000 303 21245.47 336.87 43036.29 47995.86 2019-10-30 16:53:41.000 303 21245.48 336.88 43036.30 47995.89 2019-10-30 16:53:42.000 303 21245.49 336.88 43036.33 47995.90 2019-10-30 16:53:43.000 303 21245.52 336.92 43036.33 47995.94 2019-10-30 16:53:44.000 303 21245.49 336.94 43036.31 47995.90 2019-10-30 16:53:45.000 303 21245.51 336.95 43036.30 47995.92 2019-10-30 16:53:46.000 303 21245.50 336.91 43036.30 47995.90 2019-10-30 16:53:47.000 303 21245.47 336.90 43036.28 47995.90 2019-10-30 16:53:48.000 303 21245.46 336.84 43036.28 47995.90 2019-10-30 16:53:49.000 303 21245.43 336.81 43036.31 47995.90 2019-10-30 16:53:50.000 303 21245.39 336.76 43036.31 47995.87 2019-10-30 16:53:51.000 303 21245.35 336.69 43036.31 47995.90 2019-10-30 16:53:52.000 303 21245.30 336.63 43036.34 47995.82 2019-10-30 16:53:53.000 303 21245.22 336.58 43036.36 47995.81 2019-10-30 16:53:54.000 303 21245.15 336.56 43036.38 47995.82 2019-10-30 16:53:55.000 303 21245.15 336.51 43036.42 47995.83 2019-10-30 16:53:56.000 303 21245.13 336.51 43036.41 47995.83 2019-10-30 16:53:57.000 303 21245.13 336.48 43036.39 47995.83 2019-10-30 16:53:58.000 303 21245.12 336.50 43036.44 47995.85 2019-10-30 16:53:59.000 303 21245.11 336.55 43036.43 47995.84 2019-10-30 16:54:00.000 303 21245.09 336.53 43036.41 47995.81 2019-10-30 16:54:01.000 303 21245.10 336.53 43036.44 47995.81 2019-10-30 16:54:02.000 303 21245.09 336.55 43036.45 47995.83 2019-10-30 16:54:03.000 303 21245.09 336.54 43036.44 47995.81 2019-10-30 16:54:04.000 303 21245.09 336.53 43036.40 47995.80 2019-10-30 16:54:05.000 303 21245.06 336.52 43036.42 47995.79 2019-10-30 16:54:06.000 303 21245.02 336.53 43036.40 47995.78 2019-10-30 16:54:07.000 303 21244.96 336.55 43036.39 47995.75 2019-10-30 16:54:08.000 303 21244.88 336.57 43036.37 47995.70 2019-10-30 16:54:09.000 303 21244.83 336.58 43036.34 47995.67 2019-10-30 16:54:10.000 303 21244.80 336.52 43036.33 47995.63 2019-10-30 16:54:11.000 303 21244.83 336.42 43036.35 47995.59 2019-10-30 16:54:12.000 303 21244.79 336.35 43036.39 47995.62 2019-10-30 16:54:13.000 303 21244.76 336.30 43036.41 47995.62 2019-10-30 16:54:14.000 303 21244.76 336.27 43036.45 47995.63 2019-10-30 16:54:15.000 303 21244.76 336.24 43036.42 47995.68 2019-10-30 16:54:16.000 303 21244.76 336.21 43036.46 47995.69 2019-10-30 16:54:17.000 303 21244.74 336.17 43036.48 47995.71 2019-10-30 16:54:18.000 303 21244.72 336.21 43036.48 47995.69 2019-10-30 16:54:19.000 303 21244.68 336.23 43036.49 47995.68 2019-10-30 16:54:20.000 303 21244.66 336.15 43036.44 47995.66 2019-10-30 16:54:21.000 303 21244.65 336.08 43036.46 47995.66 2019-10-30 16:54:22.000 303 21244.66 336.00 43036.51 47995.67 2019-10-30 16:54:23.000 303 21244.69 335.98 43036.56 47995.68 2019-10-30 16:54:24.000 303 21244.67 335.99 43036.58 47995.72 2019-10-30 16:54:25.000 303 21244.66 335.99 43036.53 47995.73 2019-10-30 16:54:26.000 303 21244.69 336.02 43036.56 47995.72 2019-10-30 16:54:27.000 303 21244.72 336.03 43036.56 47995.71 2019-10-30 16:54:28.000 303 21244.70 336.03 43036.56 47995.76 2019-10-30 16:54:29.000 303 21244.69 336.02 43036.55 47995.73 2019-10-30 16:54:30.000 303 21244.68 336.02 43036.55 47995.71 2019-10-30 16:54:31.000 303 21244.66 336.02 43036.56 47995.74 2019-10-30 16:54:32.000 303 21244.66 335.98 43036.54 47995.72 2019-10-30 16:54:33.000 303 21244.67 335.96 43036.54 47995.71 2019-10-30 16:54:34.000 303 21244.59 335.94 43036.56 47995.68 2019-10-30 16:54:35.000 303 21244.56 335.92 43036.55 47995.66 2019-10-30 16:54:36.000 303 21244.52 335.87 43036.58 47995.66 2019-10-30 16:54:37.000 303 21244.47 335.86 43036.56 47995.67 2019-10-30 16:54:38.000 303 21244.45 335.79 43036.55 47995.62 2019-10-30 16:54:39.000 303 21244.43 335.73 43036.59 47995.63 2019-10-30 16:54:40.000 303 21244.36 335.72 43036.59 47995.64 2019-10-30 16:54:41.000 303 21244.37 335.69 43036.62 47995.62 2019-10-30 16:54:42.000 303 21244.35 335.65 43036.65 47995.62 2019-10-30 16:54:43.000 303 21244.31 335.65 43036.64 47995.64 2019-10-30 16:54:44.000 303 21244.33 335.61 43036.63 47995.62 2019-10-30 16:54:45.000 303 21244.33 335.66 43036.62 47995.58 2019-10-30 16:54:46.000 303 21244.36 335.64 43036.63 47995.61 2019-10-30 16:54:47.000 303 21244.40 335.66 43036.57 47995.61 2019-10-30 16:54:48.000 303 21244.43 335.66 43036.55 47995.62 2019-10-30 16:54:49.000 303 21244.49 335.66 43036.56 47995.63 2019-10-30 16:54:50.000 303 21244.52 335.65 43036.55 47995.64 2019-10-30 16:54:51.000 303 21244.57 335.66 43036.57 47995.66 2019-10-30 16:54:52.000 303 21244.55 335.65 43036.55 47995.67 2019-10-30 16:54:53.000 303 21244.57 335.59 43036.53 47995.67 2019-10-30 16:54:54.000 303 21244.60 335.54 43036.56 47995.69 2019-10-30 16:54:55.000 303 21244.59 335.56 43036.58 47995.72 2019-10-30 16:54:56.000 303 21244.56 335.65 43036.56 47995.71 2019-10-30 16:54:57.000 303 21244.54 335.71 43036.52 47995.71 2019-10-30 16:54:58.000 303 21244.56 335.71 43036.52 47995.64 2019-10-30 16:54:59.000 303 21244.58 335.67 43036.50 47995.61 2019-10-30 16:55:00.000 303 21244.56 335.66 43036.46 47995.61 2019-10-30 16:55:01.000 303 21244.52 335.64 43036.46 47995.59 2019-10-30 16:55:02.000 303 21244.51 335.65 43036.48 47995.58 2019-10-30 16:55:03.000 303 21244.51 335.65 43036.45 47995.58 2019-10-30 16:55:04.000 303 21244.51 335.63 43036.43 47995.53 2019-10-30 16:55:05.000 303 21244.52 335.59 43036.38 47995.52 2019-10-30 16:55:06.000 303 21244.53 335.51 43036.38 47995.54 2019-10-30 16:55:07.000 303 21244.51 335.43 43036.46 47995.54 2019-10-30 16:55:08.000 303 21244.56 335.39 43036.47 47995.55 2019-10-30 16:55:09.000 303 21244.61 335.35 43036.49 47995.63 2019-10-30 16:55:10.000 303 21244.62 335.32 43036.54 47995.68 2019-10-30 16:55:11.000 303 21244.64 335.25 43036.56 47995.73 2019-10-30 16:55:12.000 303 21244.64 335.20 43036.61 47995.72 2019-10-30 16:55:13.000 303 21244.63 335.21 43036.64 47995.77 2019-10-30 16:55:14.000 303 21244.63 335.18 43036.65 47995.79 2019-10-30 16:55:15.000 303 21244.63 335.16 43036.69 47995.80 2019-10-30 16:55:16.000 303 21244.61 335.16 43036.74 47995.80 2019-10-30 16:55:17.000 303 21244.61 335.15 43036.72 47995.82 2019-10-30 16:55:18.000 303 21244.65 335.14 43036.75 47995.85 2019-10-30 16:55:19.000 303 21244.69 335.13 43036.81 47995.89 2019-10-30 16:55:20.000 303 21244.71 335.16 43036.79 47995.88 2019-10-30 16:55:21.000 303 21244.73 335.17 43036.80 47995.88 2019-10-30 16:55:22.000 303 21244.76 335.19 43036.82 47995.91 2019-10-30 16:55:23.000 303 21244.77 335.21 43036.80 47995.93 2019-10-30 16:55:24.000 303 21244.79 335.20 43036.81 47995.95 2019-10-30 16:55:25.000 303 21244.82 335.20 43036.80 47995.94 2019-10-30 16:55:26.000 303 21244.84 335.20 43036.80 47995.95 2019-10-30 16:55:27.000 303 21244.84 335.19 43036.80 47995.97 2019-10-30 16:55:28.000 303 21244.87 335.18 43036.80 47995.97 2019-10-30 16:55:29.000 303 21244.89 335.17 43036.81 47995.97 2019-10-30 16:55:30.000 303 21244.90 335.19 43036.79 47995.99 2019-10-30 16:55:31.000 303 21244.89 335.19 43036.83 47996.00 2019-10-30 16:55:32.000 303 21244.93 335.17 43036.85 47996.04 2019-10-30 16:55:33.000 303 21244.94 335.19 43036.89 47996.06 2019-10-30 16:55:34.000 303 21244.94 335.20 43036.88 47996.06 2019-10-30 16:55:35.000 303 21244.94 335.19 43036.88 47996.06 2019-10-30 16:55:36.000 303 21244.96 335.19 43036.86 47996.07 2019-10-30 16:55:37.000 303 21244.96 335.20 43036.81 47996.05 2019-10-30 16:55:38.000 303 21244.95 335.21 43036.84 47996.06 2019-10-30 16:55:39.000 303 21244.92 335.24 43036.83 47996.05 2019-10-30 16:55:40.000 303 21244.91 335.23 43036.83 47996.03 2019-10-30 16:55:41.000 303 21244.88 335.24 43036.82 47996.03 2019-10-30 16:55:42.000 303 21244.80 335.24 43036.78 47996.02 2019-10-30 16:55:43.000 303 21244.78 335.22 43036.79 47995.99 2019-10-30 16:55:44.000 303 21244.73 335.23 43036.81 47995.98 2019-10-30 16:55:45.000 303 21244.67 335.27 43036.80 47995.98 2019-10-30 16:55:46.000 303 21244.64 335.27 43036.80 47995.99 2019-10-30 16:55:47.000 303 21244.62 335.29 43036.81 47995.95 2019-10-30 16:55:48.000 303 21244.56 335.34 43036.77 47995.91 2019-10-30 16:55:49.000 303 21244.49 335.39 43036.78 47995.90 2019-10-30 16:55:50.000 303 21244.44 335.40 43036.76 47995.88 2019-10-30 16:55:51.000 303 21244.39 335.42 43036.75 47995.83 2019-10-30 16:55:52.000 303 21244.40 335.43 43036.73 47995.76 2019-10-30 16:55:53.000 303 21244.37 335.45 43036.69 47995.75 2019-10-30 16:55:54.000 303 21244.33 335.46 43036.70 47995.75 2019-10-30 16:55:55.000 303 21244.33 335.47 43036.70 47995.75 2019-10-30 16:55:56.000 303 21244.34 335.50 43036.69 47995.72 2019-10-30 16:55:57.000 303 21244.32 335.51 43036.69 47995.71 2019-10-30 16:55:58.000 303 21244.30 335.49 43036.70 47995.70 2019-10-30 16:55:59.000 303 21244.27 335.47 43036.67 47995.71 2019-10-30 16:56:00.000 303 21244.29 335.45 43036.69 47995.67 2019-10-30 16:56:01.000 303 21244.29 335.43 43036.70 47995.68 2019-10-30 16:56:02.000 303 21244.34 335.41 43036.70 47995.68 2019-10-30 16:56:03.000 303 21244.31 335.42 43036.76 47995.71 2019-10-30 16:56:04.000 303 21244.31 335.44 43036.73 47995.72 2019-10-30 16:56:05.000 303 21244.29 335.46 43036.74 47995.71 2019-10-30 16:56:06.000 303 21244.24 335.49 43036.74 47995.71 2019-10-30 16:56:07.000 303 21244.22 335.54 43036.72 47995.70 2019-10-30 16:56:08.000 303 21244.21 335.56 43036.71 47995.66 2019-10-30 16:56:09.000 303 21244.18 335.56 43036.72 47995.65 2019-10-30 16:56:10.000 303 21244.15 335.56 43036.73 47995.63 2019-10-30 16:56:11.000 303 21244.16 335.56 43036.71 47995.62 2019-10-30 16:56:12.000 303 21244.15 335.56 43036.71 47995.60 2019-10-30 16:56:13.000 303 21244.13 335.56 43036.72 47995.57 2019-10-30 16:56:14.000 303 21244.13 335.57 43036.73 47995.58 2019-10-30 16:56:15.000 303 21244.10 335.56 43036.75 47995.60 2019-10-30 16:56:16.000 303 21244.10 335.57 43036.73 47995.59 2019-10-30 16:56:17.000 303 21244.09 335.60 43036.71 47995.56 2019-10-30 16:56:18.000 303 21244.06 335.62 43036.67 47995.57 2019-10-30 16:56:19.000 303 21244.01 335.62 43036.65 47995.52 2019-10-30 16:56:20.000 303 21243.96 335.62 43036.65 47995.53 2019-10-30 16:56:21.000 303 21243.94 335.60 43036.65 47995.48 2019-10-30 16:56:22.000 303 21243.96 335.64 43036.68 47995.51 2019-10-30 16:56:23.000 303 21243.99 335.66 43036.68 47995.51 2019-10-30 16:56:24.000 303 21244.03 335.67 43036.65 47995.52 2019-10-30 16:56:25.000 303 21244.05 335.69 43036.62 47995.53 2019-10-30 16:56:26.000 303 21244.02 335.68 43036.65 47995.52 2019-10-30 16:56:27.000 303 21244.05 335.66 43036.68 47995.53 2019-10-30 16:56:28.000 303 21244.05 335.62 43036.70 47995.56 2019-10-30 16:56:29.000 303 21244.08 335.67 43036.69 47995.53 2019-10-30 16:56:30.000 303 21244.08 335.67 43036.65 47995.55 2019-10-30 16:56:31.000 303 21244.14 335.68 43036.67 47995.57 2019-10-30 16:56:32.000 303 21244.18 335.66 43036.68 47995.58 2019-10-30 16:56:33.000 303 21244.23 335.64 43036.66 47995.62 2019-10-30 16:56:34.000 303 21244.24 335.64 43036.68 47995.66 2019-10-30 16:56:35.000 303 21244.29 335.61 43036.70 47995.65 2019-10-30 16:56:36.000 303 21244.33 335.55 43036.72 47995.68 2019-10-30 16:56:37.000 303 21244.33 335.53 43036.76 47995.72 2019-10-30 16:56:38.000 303 21244.35 335.51 43036.78 47995.72 2019-10-30 16:56:39.000 303 21244.37 335.49 43036.80 47995.80 2019-10-30 16:56:40.000 303 21244.36 335.51 43036.80 47995.79 2019-10-30 16:56:41.000 303 21244.31 335.60 43036.79 47995.79 2019-10-30 16:56:42.000 303 21244.25 335.72 43036.75 47995.76 2019-10-30 16:56:43.000 303 21244.23 335.80 43036.65 47995.70 2019-10-30 16:56:44.000 303 21244.20 335.86 43036.60 47995.59 2019-10-30 16:56:45.000 303 21244.19 335.87 43036.57 47995.54 2019-10-30 16:56:46.000 303 21244.20 335.88 43036.51 47995.47 2019-10-30 16:56:47.000 303 21244.22 335.91 43036.45 47995.47 2019-10-30 16:56:48.000 303 21244.27 335.90 43036.41 47995.41 2019-10-30 16:56:49.000 303 21244.28 335.86 43036.41 47995.44 2019-10-30 16:56:50.000 303 21244.29 335.87 43036.43 47995.42 2019-10-30 16:56:51.000 303 21244.31 335.89 43036.42 47995.42 2019-10-30 16:56:52.000 303 21244.34 335.91 43036.41 47995.43 2019-10-30 16:56:53.000 303 21244.33 335.93 43036.38 47995.40 2019-10-30 16:56:54.000 303 21244.33 335.93 43036.41 47995.42 2019-10-30 16:56:55.000 303 21244.32 335.93 43036.41 47995.41 2019-10-30 16:56:56.000 303 21244.30 335.94 43036.40 47995.43 2019-10-30 16:56:57.000 303 21244.23 335.97 43036.41 47995.41 2019-10-30 16:56:58.000 303 21244.19 335.99 43036.38 47995.39 2019-10-30 16:56:59.000 303 21244.17 336.00 43036.38 47995.35 2019-10-30 16:57:00.000 303 21244.14 335.98 43036.37 47995.34 2019-10-30 16:57:01.000 303 21244.09 336.00 43036.34 47995.31 2019-10-30 16:57:02.000 303 21244.06 336.00 43036.32 47995.26 2019-10-30 16:57:03.000 303 21244.01 336.02 43036.30 47995.27 2019-10-30 16:57:04.000 303 21244.03 335.94 43036.25 47995.19 2019-10-30 16:57:05.000 303 21244.06 335.90 43036.26 47995.22 2019-10-30 16:57:06.000 303 21244.07 335.90 43036.23 47995.14 2019-10-30 16:57:07.000 303 21244.08 335.88 43036.24 47995.14 2019-10-30 16:57:08.000 303 21244.08 335.88 43036.21 47995.15 2019-10-30 16:57:09.000 303 21244.08 335.87 43036.20 47995.15 2019-10-30 16:57:10.000 303 21244.05 335.83 43036.22 47995.15 2019-10-30 16:57:11.000 303 21244.01 335.84 43036.20 47995.13 2019-10-30 16:57:12.000 303 21243.98 335.83 43036.26 47995.14 2019-10-30 16:57:13.000 303 21243.97 335.84 43036.26 47995.15 2019-10-30 16:57:14.000 303 21244.01 335.88 43036.27 47995.17 2019-10-30 16:57:15.000 303 21244.07 335.90 43036.31 47995.19 2019-10-30 16:57:16.000 303 21244.13 335.95 43036.30 47995.20 2019-10-30 16:57:17.000 303 21244.19 336.03 43036.27 47995.23 2019-10-30 16:57:18.000 303 21244.18 336.09 43036.24 47995.23 2019-10-30 16:57:19.000 303 21244.19 336.11 43036.24 47995.19 2019-10-30 16:57:20.000 303 21244.16 336.09 43036.21 47995.19 2019-10-30 16:57:21.000 303 21244.17 336.05 43036.21 47995.20 2019-10-30 16:57:22.000 303 21244.14 336.02 43036.29 47995.21 2019-10-30 16:57:23.000 303 21244.12 335.99 43036.37 47995.23 2019-10-30 16:57:24.000 303 21244.11 336.00 43036.38 47995.25 2019-10-30 16:57:25.000 303 21244.09 336.02 43036.43 47995.26 2019-10-30 16:57:26.000 303 21244.07 336.05 43036.42 47995.31 2019-10-30 16:57:27.000 303 21244.05 336.08 43036.42 47995.33 2019-10-30 16:57:28.000 303 21244.06 336.09 43036.42 47995.31 2019-10-30 16:57:29.000 303 21244.07 336.17 43036.43 47995.33 2019-10-30 16:57:30.000 303 21244.06 336.25 43036.39 47995.33 2019-10-30 16:57:31.000 303 21244.05 336.31 43036.36 47995.30 2019-10-30 16:57:32.000 303 21244.04 336.33 43036.36 47995.29 2019-10-30 16:57:33.000 303 21244.03 336.35 43036.34 47995.28 2019-10-30 16:57:34.000 303 21244.06 336.36 43036.33 47995.25 2019-10-30 16:57:35.000 303 21244.07 336.36 43036.33 47995.26 2019-10-30 16:57:36.000 303 21244.00 336.36 43036.31 47995.25 2019-10-30 16:57:37.000 303 21243.94 336.34 43036.28 47995.25 2019-10-30 16:57:38.000 303 21243.94 336.31 43036.32 47995.20 2019-10-30 16:57:39.000 303 21243.90 336.30 43036.36 47995.21 2019-10-30 16:57:40.000 303 21243.85 336.28 43036.36 47995.22 2019-10-30 16:57:41.000 303 21243.81 336.28 43036.36 47995.21 2019-10-30 16:57:42.000 303 21243.78 336.25 43036.37 47995.17 2019-10-30 16:57:43.000 303 21243.72 336.24 43036.38 47995.16 2019-10-30 16:57:44.000 303 21243.67 336.21 43036.39 47995.16 2019-10-30 16:57:45.000 303 21243.59 336.18 43036.39 47995.12 2019-10-30 16:57:46.000 303 21243.58 336.17 43036.40 47995.09 2019-10-30 16:57:47.000 303 21243.52 336.20 43036.40 47995.08 2019-10-30 16:57:48.000 303 21243.50 336.20 43036.41 47995.05 2019-10-30 16:57:49.000 303 21243.49 336.18 43036.45 47995.02 2019-10-30 16:57:50.000 303 21243.44 336.17 43036.46 47995.04 2019-10-30 16:57:51.000 303 21243.43 336.19 43036.45 47995.00 2019-10-30 16:57:52.000 303 21243.47 336.19 43036.42 47995.02 2019-10-30 16:57:53.000 303 21243.48 336.20 43036.42 47995.02 2019-10-30 16:57:54.000 303 21243.47 336.24 43036.42 47994.98 2019-10-30 16:57:55.000 303 21243.48 336.28 43036.44 47995.01 2019-10-30 16:57:56.000 303 21243.49 336.30 43036.40 47994.98 2019-10-30 16:57:57.000 303 21243.52 336.36 43036.40 47995.02 2019-10-30 16:57:58.000 303 21243.53 336.41 43036.37 47995.00 2019-10-30 16:57:59.000 303 21243.52 336.43 43036.38 47994.99 2019-10-30 16:58:00.000 303 21243.51 336.47 43036.33 47994.99 2019-10-30 16:58:01.000 303 21243.48 336.47 43036.31 47994.98 2019-10-30 16:58:02.000 303 21243.44 336.52 43036.33 47994.98 2019-10-30 16:58:03.000 303 21243.46 336.53 43036.33 47994.96 2019-10-30 16:58:04.000 303 21243.44 336.57 43036.34 47994.91 2019-10-30 16:58:05.000 303 21243.39 336.60 43036.30 47994.86 2019-10-30 16:58:06.000 303 21243.33 336.59 43036.33 47994.88 2019-10-30 16:58:07.000 303 21243.29 336.60 43036.34 47994.84 2019-10-30 16:58:08.000 303 21243.25 336.58 43036.33 47994.82 2019-10-30 16:58:09.000 303 21243.20 336.59 43036.30 47994.83 2019-10-30 16:58:10.000 303 21243.20 336.63 43036.28 47994.79 2019-10-30 16:58:11.000 303 21243.11 336.70 43036.26 47994.76 2019-10-30 16:58:12.000 303 21243.06 336.77 43036.25 47994.68 2019-10-30 16:58:13.000 303 21243.02 336.78 43036.20 47994.63 2019-10-30 16:58:14.000 303 21242.96 336.76 43036.16 47994.58 2019-10-30 16:58:15.000 303 21242.94 336.67 43036.18 47994.57 2019-10-30 16:58:16.000 303 21242.96 336.60 43036.22 47994.53 2019-10-30 16:58:17.000 303 21243.00 336.53 43036.27 47994.60 2019-10-30 16:58:18.000 303 21242.99 336.51 43036.32 47994.65 2019-10-30 16:58:19.000 303 21242.99 336.50 43036.36 47994.70 2019-10-30 16:58:20.000 303 21242.99 336.52 43036.39 47994.75 2019-10-30 16:58:21.000 303 21242.99 336.51 43036.44 47994.77 2019-10-30 16:58:22.000 303 21243.02 336.55 43036.43 47994.78 2019-10-30 16:58:23.000 303 21243.02 336.56 43036.41 47994.81 2019-10-30 16:58:24.000 303 21243.03 336.61 43036.38 47994.82 2019-10-30 16:58:25.000 303 21243.02 336.66 43036.37 47994.80 2019-10-30 16:58:26.000 303 21243.01 336.69 43036.36 47994.75 2019-10-30 16:58:27.000 303 21243.02 336.69 43036.32 47994.72 2019-10-30 16:58:28.000 303 21243.07 336.66 43036.31 47994.73 2019-10-30 16:58:29.000 303 21243.11 336.63 43036.26 47994.70 2019-10-30 16:58:30.000 303 21243.13 336.59 43036.31 47994.75 2019-10-30 16:58:31.000 303 21243.14 336.53 43036.36 47994.75 2019-10-30 16:58:32.000 303 21243.14 336.50 43036.38 47994.78 2019-10-30 16:58:33.000 303 21243.15 336.47 43036.36 47994.82 2019-10-30 16:58:34.000 303 21243.18 336.45 43036.34 47994.84 2019-10-30 16:58:35.000 303 21243.18 336.41 43036.38 47994.86 2019-10-30 16:58:36.000 303 21243.17 336.41 43036.40 47994.87 2019-10-30 16:58:37.000 303 21243.15 336.41 43036.39 47994.87 2019-10-30 16:58:38.000 303 21243.16 336.33 43036.42 47994.92 2019-10-30 16:58:39.000 303 21243.16 336.31 43036.45 47994.88 2019-10-30 16:58:40.000 303 21243.12 336.28 43036.44 47994.92 2019-10-30 16:58:41.000 303 21243.10 336.26 43036.49 47994.94 2019-10-30 16:58:42.000 303 21243.11 336.23 43036.48 47994.94 2019-10-30 16:58:43.000 303 21243.15 336.21 43036.54 47994.94 2019-10-30 16:58:44.000 303 21243.14 336.22 43036.56 47995.01 2019-10-30 16:58:45.000 303 21243.16 336.23 43036.57 47995.05 2019-10-30 16:58:46.000 303 21243.13 336.23 43036.57 47995.05 2019-10-30 16:58:47.000 303 21243.13 336.23 43036.57 47995.05 2019-10-30 16:58:48.000 303 21243.18 336.25 43036.58 47995.07 2019-10-30 16:58:49.000 303 21243.18 336.23 43036.55 47995.08 2019-10-30 16:58:50.000 303 21243.18 336.25 43036.56 47995.06 2019-10-30 16:58:51.000 303 21243.15 336.26 43036.59 47995.05 2019-10-30 16:58:52.000 303 21243.19 336.28 43036.60 47995.04 2019-10-30 16:58:53.000 303 21243.25 336.28 43036.59 47995.05 2019-10-30 16:58:54.000 303 21243.30 336.26 43036.58 47995.07 2019-10-30 16:58:55.000 303 21243.37 336.27 43036.57 47995.13 2019-10-30 16:58:56.000 303 21243.40 336.23 43036.55 47995.14 2019-10-30 16:58:57.000 303 21243.44 336.23 43036.57 47995.13 2019-10-30 16:58:58.000 303 21243.42 336.22 43036.58 47995.15 2019-10-30 16:58:59.000 303 21243.40 336.21 43036.57 47995.16 2019-10-30 16:59:00.000 303 21243.40 336.18 43036.61 47995.17 2019-10-30 16:59:01.000 303 21243.40 336.15 43036.66 47995.19 2019-10-30 16:59:02.000 303 21243.38 336.12 43036.69 47995.21 2019-10-30 16:59:03.000 303 21243.38 336.11 43036.67 47995.22 2019-10-30 16:59:04.000 303 21243.39 336.11 43036.69 47995.26 2019-10-30 16:59:05.000 303 21243.39 336.13 43036.68 47995.24 2019-10-30 16:59:06.000 303 21243.39 336.16 43036.70 47995.28 2019-10-30 16:59:07.000 303 21243.41 336.16 43036.70 47995.28 2019-10-30 16:59:08.000 303 21243.37 336.16 43036.68 47995.25 2019-10-30 16:59:09.000 303 21243.38 336.17 43036.67 47995.25 2019-10-30 16:59:10.000 303 21243.41 336.13 43036.68 47995.22 2019-10-30 16:59:11.000 303 21243.42 336.12 43036.66 47995.23 2019-10-30 16:59:12.000 303 21243.44 336.08 43036.69 47995.23 2019-10-30 16:59:13.000 303 21243.45 336.04 43036.70 47995.24 2019-10-30 16:59:14.000 303 21243.44 336.02 43036.69 47995.26 2019-10-30 16:59:15.000 303 21243.44 335.98 43036.71 47995.29 2019-10-30 16:59:16.000 303 21243.45 335.99 43036.73 47995.26 2019-10-30 16:59:17.000 303 21243.45 335.99 43036.73 47995.31 2019-10-30 16:59:18.000 303 21243.44 335.96 43036.77 47995.33 2019-10-30 16:59:19.000 303 21243.42 335.94 43036.74 47995.30 2019-10-30 16:59:20.000 303 21243.44 335.98 43036.69 47995.28 2019-10-30 16:59:21.000 303 21243.46 335.98 43036.69 47995.29 2019-10-30 16:59:22.000 303 21243.46 335.99 43036.67 47995.30 2019-10-30 16:59:23.000 303 21243.43 335.99 43036.67 47995.25 2019-10-30 16:59:24.000 303 21243.42 335.97 43036.64 47995.22 2019-10-30 16:59:25.000 303 21243.41 335.96 43036.60 47995.20 2019-10-30 16:59:26.000 303 21243.44 335.95 43036.56 47995.17 2019-10-30 16:59:27.000 303 21243.47 335.94 43036.53 47995.15 2019-10-30 16:59:28.000 303 21243.53 335.90 43036.54 47995.12 2019-10-30 16:59:29.000 303 21243.57 335.88 43036.54 47995.16 2019-10-30 16:59:30.000 303 21243.64 335.85 43036.53 47995.15 2019-10-30 16:59:31.000 303 21243.65 335.88 43036.52 47995.18 2019-10-30 16:59:32.000 303 21243.69 335.84 43036.53 47995.18 2019-10-30 16:59:33.000 303 21243.72 335.80 43036.53 47995.23 2019-10-30 16:59:34.000 303 21243.74 335.82 43036.50 47995.22 2019-10-30 16:59:35.000 303 21243.74 335.85 43036.48 47995.24 2019-10-30 16:59:36.000 303 21243.68 335.89 43036.50 47995.21 2019-10-30 16:59:37.000 303 21243.69 335.90 43036.48 47995.20 2019-10-30 16:59:38.000 303 21243.72 335.93 43036.48 47995.18 2019-10-30 16:59:39.000 303 21243.75 335.92 43036.44 47995.20 2019-10-30 16:59:40.000 303 21243.78 335.90 43036.40 47995.20 2019-10-30 16:59:41.000 303 21243.83 335.89 43036.41 47995.20 2019-10-30 16:59:42.000 303 21243.83 335.88 43036.44 47995.20 2019-10-30 16:59:43.000 303 21243.85 335.87 43036.47 47995.24 2019-10-30 16:59:44.000 303 21243.84 335.87 43036.49 47995.24 2019-10-30 16:59:45.000 303 21243.86 335.90 43036.48 47995.27 2019-10-30 16:59:46.000 303 21243.91 335.92 43036.47 47995.26 2019-10-30 16:59:47.000 303 21243.90 335.94 43036.48 47995.29 2019-10-30 16:59:48.000 303 21243.94 335.94 43036.50 47995.29 2019-10-30 16:59:49.000 303 21243.97 335.97 43036.49 47995.31 2019-10-30 16:59:50.000 303 21243.99 336.02 43036.51 47995.30 2019-10-30 16:59:51.000 303 21243.97 336.09 43036.48 47995.32 2019-10-30 16:59:52.000 303 21243.99 336.12 43036.45 47995.28 2019-10-30 16:59:53.000 303 21243.97 336.19 43036.39 47995.25 2019-10-30 16:59:54.000 303 21243.95 336.23 43036.37 47995.24 2019-10-30 16:59:55.000 303 21243.92 336.23 43036.35 47995.19 2019-10-30 16:59:56.000 303 21243.92 336.24 43036.31 47995.18 2019-10-30 16:59:57.000 303 21243.91 336.24 43036.30 47995.19 2019-10-30 16:59:58.000 303 21243.90 336.19 43036.29 47995.15 2019-10-30 16:59:59.000 303 21243.89 336.14 43036.33 47995.15 2019-10-30 17:00:00.000 303 21243.87 336.16 43036.31 47995.16 2019-10-30 17:00:01.000 303 21243.84 336.14 43036.35 47995.17 2019-10-30 17:00:02.000 303 21243.81 336.13 43036.36 47995.16 2019-10-30 17:00:03.000 303 21243.81 336.13 43036.36 47995.16 2019-10-30 17:00:04.000 303 21243.78 336.13 43036.37 47995.15 2019-10-30 17:00:05.000 303 21243.76 336.18 43036.38 47995.13 2019-10-30 17:00:06.000 303 21243.73 336.16 43036.38 47995.11 2019-10-30 17:00:07.000 303 21243.73 336.18 43036.34 47995.11 2019-10-30 17:00:08.000 303 21243.73 336.24 43036.31 47995.10 2019-10-30 17:00:09.000 303 21243.72 336.27 43036.31 47995.06 2019-10-30 17:00:10.000 303 21243.75 336.29 43036.31 47995.09 2019-10-30 17:00:11.000 303 21243.76 336.24 43036.27 47995.04 2019-10-30 17:00:12.000 303 21243.77 336.19 43036.31 47995.06 2019-10-30 17:00:13.000 303 21243.81 336.16 43036.34 47995.08 2019-10-30 17:00:14.000 303 21243.80 336.13 43036.36 47995.10 2019-10-30 17:00:15.000 303 21243.81 336.14 43036.37 47995.13 2019-10-30 17:00:16.000 303 21243.78 336.14 43036.39 47995.15 2019-10-30 17:00:17.000 303 21243.74 336.17 43036.39 47995.09 2019-10-30 17:00:18.000 303 21243.70 336.15 43036.44 47995.14 2019-10-30 17:00:19.000 303 21243.64 336.15 43036.42 47995.11 2019-10-30 17:00:20.000 303 21243.62 336.12 43036.41 47995.06 2019-10-30 17:00:21.000 303 21243.57 336.09 43036.41 47995.10 2019-10-30 17:00:22.000 303 21243.55 336.06 43036.41 47995.07 2019-10-30 17:00:23.000 303 21243.49 336.02 43036.42 47995.06 2019-10-30 17:00:24.000 303 21243.44 336.02 43036.46 47995.06 2019-10-30 17:00:25.000 303 21243.41 336.05 43036.47 47995.04 2019-10-30 17:00:26.000 303 21243.38 336.09 43036.45 47995.03 2019-10-30 17:00:27.000 303 21243.33 336.14 43036.40 47995.00 2019-10-30 17:00:28.000 303 21243.31 336.19 43036.34 47994.96 2019-10-30 17:00:29.000 303 21243.33 336.21 43036.38 47994.91 2019-10-30 17:00:30.000 303 21243.36 336.22 43036.35 47994.91 2019-10-30 17:00:31.000 303 21243.42 336.19 43036.35 47994.91 2019-10-30 17:00:32.000 303 21243.44 336.17 43036.38 47994.95 2019-10-30 17:00:33.000 303 21243.48 336.14 43036.40 47994.97 2019-10-30 17:00:34.000 303 21243.50 336.13 43036.43 47995.01 2019-10-30 17:00:35.000 303 21243.50 336.17 43036.44 47995.00 2019-10-30 17:00:36.000 303 21243.51 336.17 43036.44 47995.08 2019-10-30 17:00:37.000 303 21243.50 336.19 43036.44 47995.06 2019-10-30 17:00:38.000 303 21243.49 336.23 43036.44 47995.07 2019-10-30 17:00:39.000 303 21243.49 336.27 43036.46 47995.08 2019-10-30 17:00:40.000 303 21243.48 336.32 43036.47 47995.05 2019-10-30 17:00:41.000 303 21243.40 336.35 43036.48 47995.05 2019-10-30 17:00:42.000 303 21243.38 336.33 43036.46 47995.06 2019-10-30 17:00:43.000 303 21243.37 336.34 43036.45 47995.02 2019-10-30 17:00:44.000 303 21243.37 336.33 43036.45 47995.03 2019-10-30 17:00:45.000 303 21243.33 336.35 43036.47 47994.99 2019-10-30 17:00:46.000 303 21243.30 336.38 43036.45 47994.98 2019-10-30 17:00:47.000 303 21243.27 336.42 43036.45 47994.98 2019-10-30 17:00:48.000 303 21243.23 336.44 43036.44 47994.94 2019-10-30 17:00:49.000 303 21243.19 336.41 43036.47 47994.95 2019-10-30 17:00:50.000 303 21243.13 336.38 43036.45 47994.91 2019-10-30 17:00:51.000 303 21243.13 336.40 43036.46 47994.96 2019-10-30 17:00:52.000 303 21243.11 336.40 43036.51 47994.92 2019-10-30 17:00:53.000 303 21243.09 336.40 43036.50 47994.93 2019-10-30 17:00:54.000 303 21243.08 336.43 43036.51 47994.92 2019-10-30 17:00:55.000 303 21243.09 336.43 43036.52 47994.93 2019-10-30 17:00:56.000 303 21243.08 336.41 43036.56 47994.94 2019-10-30 17:00:57.000 303 21243.07 336.41 43036.54 47994.94 2019-10-30 17:00:58.000 303 21243.10 336.41 43036.52 47994.93 2019-10-30 17:00:59.000 303 21243.07 336.43 43036.53 47994.96 2019-10-30 17:01:00.000 303 21243.10 336.44 43036.55 47994.95 2019-10-30 17:01:01.000 303 21243.08 336.49 43036.51 47994.96 2019-10-30 17:01:02.000 303 21243.03 336.51 43036.53 47994.93 2019-10-30 17:01:03.000 303 21242.98 336.50 43036.50 47994.95 2019-10-30 17:01:04.000 303 21242.92 336.50 43036.52 47994.92 2019-10-30 17:01:05.000 303 21242.89 336.48 43036.56 47994.90 2019-10-30 17:01:06.000 303 21242.88 336.46 43036.52 47994.86 2019-10-30 17:01:07.000 303 21242.85 336.43 43036.52 47994.83 2019-10-30 17:01:08.000 303 21242.84 336.41 43036.57 47994.87 2019-10-30 17:01:09.000 303 21242.77 336.40 43036.58 47994.88 2019-10-30 17:01:10.000 303 21242.76 336.38 43036.56 47994.85 2019-10-30 17:01:11.000 303 21242.74 336.36 43036.57 47994.86 2019-10-30 17:01:12.000 303 21242.68 336.35 43036.58 47994.85 2019-10-30 17:01:13.000 303 21242.67 336.33 43036.59 47994.83 2019-10-30 17:01:14.000 303 21242.69 336.32 43036.58 47994.84 2019-10-30 17:01:15.000 303 21242.68 336.30 43036.56 47994.80 2019-10-30 17:01:16.000 303 21242.70 336.29 43036.56 47994.81 2019-10-30 17:01:17.000 303 21242.69 336.25 43036.59 47994.80 2019-10-30 17:01:18.000 303 21242.71 336.21 43036.60 47994.81 2019-10-30 17:01:19.000 303 21242.74 336.18 43036.61 47994.83 2019-10-30 17:01:20.000 303 21242.72 336.15 43036.59 47994.84 2019-10-30 17:01:21.000 303 21242.79 336.08 43036.66 47994.88 2019-10-30 17:01:22.000 303 21242.86 336.01 43036.70 47994.95 2019-10-30 17:01:23.000 303 21242.91 335.95 43036.73 47995.01 2019-10-30 17:01:24.000 303 21242.93 335.92 43036.75 47995.06 2019-10-30 17:01:25.000 303 21242.92 335.91 43036.77 47995.09 2019-10-30 17:01:26.000 303 21242.95 335.88 43036.79 47995.15 2019-10-30 17:01:27.000 303 21242.93 335.85 43036.81 47995.12 2019-10-30 17:01:28.000 303 21242.90 335.85 43036.85 47995.17 2019-10-30 17:01:29.000 303 21242.88 335.78 43036.85 47995.14 2019-10-30 17:01:30.000 303 21242.85 335.73 43036.90 47995.13 2019-10-30 17:01:31.000 303 21242.86 335.70 43036.96 47995.17 2019-10-30 17:01:32.000 303 21242.89 335.69 43036.97 47995.23 2019-10-30 17:01:33.000 303 21242.94 335.64 43036.96 47995.24 2019-10-30 17:01:34.000 303 21243.00 335.58 43036.99 47995.27 2019-10-30 17:01:35.000 303 21243.03 335.57 43037.02 47995.32 2019-10-30 17:01:36.000 303 21243.08 335.58 43037.04 47995.37 2019-10-30 17:01:37.000 303 21243.13 335.61 43037.08 47995.43 2019-10-30 17:01:38.000 303 21243.16 335.65 43037.07 47995.47 2019-10-30 17:01:39.000 303 21243.18 335.66 43037.10 47995.49 2019-10-30 17:01:40.000 303 21243.22 335.68 43037.10 47995.49 2019-10-30 17:01:41.000 303 21243.22 335.71 43037.09 47995.48 2019-10-30 17:01:42.000 303 21243.20 335.76 43037.07 47995.53 2019-10-30 17:01:43.000 303 21243.20 335.81 43037.07 47995.50 2019-10-30 17:01:44.000 303 21243.18 335.84 43037.07 47995.45 2019-10-30 17:01:45.000 303 21243.16 335.84 43037.04 47995.45 2019-10-30 17:01:46.000 303 21243.11 335.83 43037.03 47995.41 2019-10-30 17:01:47.000 303 21243.05 335.80 43037.04 47995.38 2019-10-30 17:01:48.000 303 21243.03 335.74 43037.05 47995.33 2019-10-30 17:01:49.000 303 21243.00 335.68 43037.03 47995.34 2019-10-30 17:01:50.000 303 21242.92 335.64 43037.06 47995.32 2019-10-30 17:01:51.000 303 21242.87 335.58 43037.07 47995.31 2019-10-30 17:01:52.000 303 21242.84 335.55 43037.08 47995.29 2019-10-30 17:01:53.000 303 21242.79 335.52 43037.07 47995.30 2019-10-30 17:01:54.000 303 21242.80 335.49 43037.06 47995.31 2019-10-30 17:01:55.000 303 21242.80 335.48 43037.09 47995.29 2019-10-30 17:01:56.000 303 21242.79 335.47 43037.10 47995.29 2019-10-30 17:01:57.000 303 21242.83 335.50 43037.05 47995.31 2019-10-30 17:01:58.000 303 21242.88 335.55 43037.01 47995.30 2019-10-30 17:01:59.000 303 21242.92 335.57 43037.01 47995.33 2019-10-30 17:02:00.000 303 21242.97 335.58 43037.06 47995.33 2019-10-30 17:02:01.000 303 21243.00 335.60 43037.03 47995.35 2019-10-30 17:02:02.000 303 21243.02 335.64 43036.99 47995.34 2019-10-30 17:02:03.000 303 21243.01 335.67 43036.98 47995.33 2019-10-30 17:02:04.000 303 21243.02 335.69 43036.97 47995.31 2019-10-30 17:02:05.000 303 21243.01 335.72 43036.92 47995.30 2019-10-30 17:02:06.000 303 21242.99 335.71 43036.90 47995.28 2019-10-30 17:02:07.000 303 21242.93 335.68 43036.90 47995.23 2019-10-30 17:02:08.000 303 21242.90 335.64 43036.88 47995.20 2019-10-30 17:02:09.000 303 21242.83 335.59 43036.89 47995.18 2019-10-30 17:02:10.000 303 21242.81 335.56 43036.92 47995.17 2019-10-30 17:02:11.000 303 21242.80 335.54 43036.93 47995.15 2019-10-30 17:02:12.000 303 21242.74 335.52 43036.96 47995.15 2019-10-30 17:02:13.000 303 21242.71 335.52 43036.94 47995.15 2019-10-30 17:02:14.000 303 21242.71 335.52 43036.93 47995.15 2019-10-30 17:02:15.000 303 21242.63 335.51 43036.99 47995.15 2019-10-30 17:02:16.000 303 21242.63 335.48 43036.99 47995.15 2019-10-30 17:02:17.000 303 21242.64 335.50 43036.99 47995.16 2019-10-30 17:02:18.000 303 21242.69 335.54 43037.00 47995.18 2019-10-30 17:02:19.000 303 21242.70 335.62 43036.96 47995.19 2019-10-30 17:02:20.000 303 21242.71 335.68 43036.93 47995.16 2019-10-30 17:02:21.000 303 21242.74 335.69 43036.88 47995.15 2019-10-30 17:02:22.000 303 21242.78 335.70 43036.89 47995.08 2019-10-30 17:02:23.000 303 21242.82 335.73 43036.84 47995.12 2019-10-30 17:02:24.000 303 21242.86 335.74 43036.85 47995.12 2019-10-30 17:02:25.000 303 21242.88 335.73 43036.85 47995.13 2019-10-30 17:02:26.000 303 21242.86 335.74 43036.82 47995.11 2019-10-30 17:02:27.000 303 21242.84 335.75 43036.80 47995.12 2019-10-30 17:02:28.000 303 21242.77 335.75 43036.80 47995.09 2019-10-30 17:02:29.000 303 21242.73 335.75 43036.77 47995.04 2019-10-30 17:02:30.000 303 21242.68 335.72 43036.79 47995.04 2019-10-30 17:02:31.000 303 21242.65 335.69 43036.77 47995.01 2019-10-30 17:02:32.000 303 21242.63 335.62 43036.77 47995.00 2019-10-30 17:02:33.000 303 21242.58 335.60 43036.83 47995.01 2019-10-30 17:02:34.000 303 21242.53 335.58 43036.82 47994.98 2019-10-30 17:02:35.000 303 21242.49 335.55 43036.86 47994.97 2019-10-30 17:02:36.000 303 21242.44 335.53 43036.85 47994.94 2019-10-30 17:02:37.000 303 21242.42 335.56 43036.83 47994.95 2019-10-30 17:02:38.000 303 21242.42 335.53 43036.86 47994.91 2019-10-30 17:02:39.000 303 21242.40 335.49 43036.85 47994.95 2019-10-30 17:02:40.000 303 21242.39 335.41 43036.90 47994.94 2019-10-30 17:02:41.000 303 21242.46 335.36 43036.96 47995.01 2019-10-30 17:02:42.000 303 21242.53 335.28 43037.01 47995.07 2019-10-30 17:02:43.000 303 21242.56 335.26 43037.02 47995.12 2019-10-30 17:02:44.000 303 21242.57 335.30 43037.02 47995.16 2019-10-30 17:02:45.000 303 21242.58 335.33 43037.06 47995.18 2019-10-30 17:02:46.000 303 21242.61 335.41 43037.02 47995.19 2019-10-30 17:02:47.000 303 21242.67 335.39 43037.03 47995.22 2019-10-30 17:02:48.000 303 21242.70 335.39 43037.02 47995.20 2019-10-30 17:02:49.000 303 21242.70 335.38 43037.01 47995.22 2019-10-30 17:02:50.000 303 21242.72 335.41 43037.03 47995.20 2019-10-30 17:02:51.000 303 21242.68 335.43 43037.01 47995.20 2019-10-30 17:02:52.000 303 21242.66 335.41 43037.00 47995.20 2019-10-30 17:02:53.000 303 21242.63 335.42 43037.00 47995.18 2019-10-30 17:02:54.000 303 21242.62 335.41 43036.98 47995.18 2019-10-30 17:02:55.000 303 21242.58 335.39 43036.98 47995.17 2019-10-30 17:02:56.000 303 21242.57 335.38 43036.97 47995.12 2019-10-30 17:02:57.000 303 21242.55 335.31 43037.01 47995.11 2019-10-30 17:02:58.000 303 21242.52 335.30 43037.02 47995.08 2019-10-30 17:02:59.000 303 21242.48 335.27 43037.00 47995.11 2019-10-30 17:03:00.000 303 21242.50 335.25 43037.01 47995.09 2019-10-30 17:03:01.000 303 21242.48 335.24 43037.03 47995.13 2019-10-30 17:03:02.000 303 21242.45 335.25 43037.04 47995.12 2019-10-30 17:03:03.000 303 21242.45 335.25 43037.06 47995.16 2019-10-30 17:03:04.000 303 21242.50 335.25 43037.05 47995.13 2019-10-30 17:03:05.000 303 21242.54 335.26 43037.08 47995.16 2019-10-30 17:03:06.000 303 21242.55 335.24 43037.08 47995.19 2019-10-30 17:03:07.000 303 21242.61 335.24 43037.04 47995.17 2019-10-30 17:03:08.000 303 21242.62 335.27 43037.06 47995.20 2019-10-30 17:03:09.000 303 21242.68 335.33 43037.06 47995.23 2019-10-30 17:03:10.000 303 21242.68 335.40 43037.06 47995.22 2019-10-30 17:03:11.000 303 21242.65 335.49 43037.02 47995.24 2019-10-30 17:03:12.000 303 21242.65 335.56 43036.95 47995.18 2019-10-30 17:03:13.000 303 21242.66 335.62 43036.91 47995.14 2019-10-30 17:03:14.000 303 21242.64 335.61 43036.91 47995.08 2019-10-30 17:03:15.000 303 21242.59 335.63 43036.88 47995.07 2019-10-30 17:03:16.000 303 21242.58 335.64 43036.87 47995.04 2019-10-30 17:03:17.000 303 21242.55 335.61 43036.86 47995.02 2019-10-30 17:03:18.000 303 21242.51 335.61 43036.86 47995.01 2019-10-30 17:03:19.000 303 21242.44 335.63 43036.86 47995.00 2019-10-30 17:03:20.000 303 21242.38 335.63 43036.86 47994.97 2019-10-30 17:03:21.000 303 21242.33 335.63 43036.86 47994.95 2019-10-30 17:03:22.000 303 21242.28 335.63 43036.90 47994.95 2019-10-30 17:03:23.000 303 21242.24 335.60 43036.90 47994.91 2019-10-30 17:03:24.000 303 21242.21 335.56 43036.88 47994.88 2019-10-30 17:03:25.000 303 21242.19 335.53 43036.88 47994.87 2019-10-30 17:03:26.000 303 21242.20 335.55 43036.90 47994.91 2019-10-30 17:03:27.000 303 21242.21 335.52 43036.92 47994.93 2019-10-30 17:03:28.000 303 21242.21 335.51 43036.95 47994.93 2019-10-30 17:03:29.000 303 21242.25 335.52 43036.99 47994.96 2019-10-30 17:03:30.000 303 21242.27 335.52 43036.99 47994.97 2019-10-30 17:03:31.000 303 21242.32 335.53 43036.98 47995.02 2019-10-30 17:03:32.000 303 21242.35 335.51 43037.04 47995.06 2019-10-30 17:03:33.000 303 21242.38 335.51 43037.03 47995.05 2019-10-30 17:03:34.000 303 21242.36 335.54 43037.03 47995.07 2019-10-30 17:03:35.000 303 21242.38 335.53 43037.04 47995.09 2019-10-30 17:03:36.000 303 21242.37 335.53 43037.06 47995.10 2019-10-30 17:03:37.000 303 21242.35 335.52 43037.01 47995.08 2019-10-30 17:03:38.000 303 21242.31 335.52 43037.02 47995.09 2019-10-30 17:03:39.000 303 21242.28 335.49 43037.02 47995.05 2019-10-30 17:03:40.000 303 21242.28 335.48 43037.02 47995.06 2019-10-30 17:03:41.000 303 21242.26 335.45 43036.98 47995.01 2019-10-30 17:03:42.000 303 21242.27 335.39 43036.97 47995.01 2019-10-30 17:03:43.000 303 21242.30 335.35 43037.02 47995.03 2019-10-30 17:03:44.000 303 21242.27 335.31 43037.06 47995.03 2019-10-30 17:03:45.000 303 21242.23 335.28 43037.06 47995.02 2019-10-30 17:03:46.000 303 21242.22 335.25 43037.08 47995.05 2019-10-30 17:03:47.000 303 21242.19 335.25 43037.14 47995.07 2019-10-30 17:03:48.000 303 21242.19 335.20 43037.17 47995.11 2019-10-30 17:03:49.000 303 21242.19 335.18 43037.23 47995.13 2019-10-30 17:03:50.000 303 21242.19 335.19 43037.22 47995.18 2019-10-30 17:03:51.000 303 21242.25 335.24 43037.24 47995.21 2019-10-30 17:03:52.000 303 21242.30 335.25 43037.23 47995.24 2019-10-30 17:03:53.000 303 21242.36 335.30 43037.26 47995.28 2019-10-30 17:03:54.000 303 21242.38 335.29 43037.23 47995.27 2019-10-30 17:03:55.000 303 21242.43 335.30 43037.25 47995.27 2019-10-30 17:03:56.000 303 21242.47 335.31 43037.21 47995.27 2019-10-30 17:03:57.000 303 21242.47 335.35 43037.16 47995.28 2019-10-30 17:03:58.000 303 21242.48 335.38 43037.14 47995.24 2019-10-30 17:03:59.000 303 21242.43 335.37 43037.10 47995.22 2019-10-30 17:04:00.000 303 21242.40 335.37 43037.07 47995.17 2019-10-30 17:04:01.000 303 21242.34 335.40 43037.03 47995.09 2019-10-30 17:04:02.000 303 21242.34 335.41 43037.02 47995.09 2019-10-30 17:04:03.000 303 21242.31 335.43 43037.03 47995.03 2019-10-30 17:04:04.000 303 21242.26 335.39 43037.01 47995.03 2019-10-30 17:04:05.000 303 21242.24 335.34 43036.99 47995.00 2019-10-30 17:04:06.000 303 21242.26 335.32 43036.97 47994.99 2019-10-30 17:04:07.000 303 21242.25 335.28 43037.00 47995.00 2019-10-30 17:04:08.000 303 21242.25 335.24 43037.00 47994.99 2019-10-30 17:04:09.000 303 21242.29 335.19 43037.00 47994.99 2019-10-30 17:04:10.000 303 21242.29 335.21 43036.99 47995.02 2019-10-30 17:04:11.000 303 21242.35 335.25 43036.99 47995.03 2019-10-30 17:04:12.000 303 21242.46 335.30 43036.97 47995.05 2019-10-30 17:04:13.000 303 21242.50 335.34 43036.95 47995.06 2019-10-30 17:04:14.000 303 21242.55 335.37 43036.90 47995.09 2019-10-30 17:04:15.000 303 21242.57 335.36 43036.89 47995.03 2019-10-30 17:04:16.000 303 21242.53 335.38 43036.88 47995.05 2019-10-30 17:04:17.000 303 21242.54 335.36 43036.85 47995.00 2019-10-30 17:04:18.000 303 21242.54 335.32 43036.83 47995.02 2019-10-30 17:04:19.000 303 21242.54 335.32 43036.84 47995.02 2019-10-30 17:04:20.000 303 21242.57 335.27 43036.88 47995.00 2019-10-30 17:04:21.000 303 21242.52 335.22 43036.86 47995.00 2019-10-30 17:04:22.000 303 21242.53 335.17 43036.88 47995.03 2019-10-30 17:04:23.000 303 21242.49 335.13 43036.93 47995.02 2019-10-30 17:04:24.000 303 21242.48 335.11 43036.95 47995.05 2019-10-30 17:04:25.000 303 21242.47 335.12 43036.93 47995.03 2019-10-30 17:04:26.000 303 21242.46 335.09 43036.95 47995.02 2019-10-30 17:04:27.000 303 21242.45 335.05 43036.98 47995.05 2019-10-30 17:04:28.000 303 21242.41 335.01 43037.02 47995.07 2019-10-30 17:04:29.000 303 21242.40 335.01 43037.04 47995.08 2019-10-30 17:04:30.000 303 21242.39 335.04 43037.03 47995.08 2019-10-30 17:04:31.000 303 21242.42 335.07 43037.01 47995.07 2019-10-30 17:04:32.000 303 21242.42 335.11 43036.99 47995.07 2019-10-30 17:04:33.000 303 21242.46 335.11 43037.00 47995.03 2019-10-30 17:04:34.000 303 21242.43 335.15 43036.97 47995.07 2019-10-30 17:04:35.000 303 21242.39 335.20 43036.93 47995.01 2019-10-30 17:04:36.000 303 21242.41 335.20 43036.90 47994.99 2019-10-30 17:04:37.000 303 21242.44 335.18 43036.92 47994.96 2019-10-30 17:04:38.000 303 21242.44 335.17 43036.88 47994.98 2019-10-30 17:04:39.000 303 21242.43 335.15 43036.87 47994.97 2019-10-30 17:04:40.000 303 21242.42 335.12 43036.87 47994.97 2019-10-30 17:04:41.000 303 21242.38 335.13 43036.87 47994.95 2019-10-30 17:04:42.000 303 21242.31 335.17 43036.87 47994.94 2019-10-30 17:04:43.000 303 21242.23 335.16 43036.88 47994.92 2019-10-30 17:04:44.000 303 21242.15 335.10 43036.86 47994.83 2019-10-30 17:04:45.000 303 21242.12 334.98 43036.84 47994.81 2019-10-30 17:04:46.000 303 21242.14 334.83 43036.87 47994.81 2019-10-30 17:04:47.000 303 21242.14 334.72 43036.93 47994.82 2019-10-30 17:04:48.000 303 21242.16 334.62 43036.98 47994.90 2019-10-30 17:04:49.000 303 21242.20 334.58 43036.99 47994.94 2019-10-30 17:04:50.000 303 21242.21 334.57 43037.03 47994.95 2019-10-30 17:04:51.000 303 21242.23 334.57 43037.04 47995.00 2019-10-30 17:04:52.000 303 21242.26 334.55 43037.03 47995.00 2019-10-30 17:04:53.000 303 21242.21 334.57 43037.01 47995.00 2019-10-30 17:04:54.000 303 21242.21 334.53 43037.04 47995.01 2019-10-30 17:04:55.000 303 21242.23 334.54 43037.09 47995.03 2019-10-30 17:04:56.000 303 21242.19 334.56 43037.09 47995.05 2019-10-30 17:04:57.000 303 21242.14 334.54 43037.10 47995.00 2019-10-30 17:04:58.000 303 21242.15 334.58 43037.09 47995.01 2019-10-30 17:04:59.000 303 21242.17 334.59 43037.08 47995.01 2019-10-30 17:05:00.000 303 21242.16 334.60 43037.02 47994.99 2019-10-30 17:05:01.000 303 21242.14 334.63 43037.04 47994.96 2019-10-30 17:05:02.000 303 21242.12 334.61 43037.01 47994.95 2019-10-30 17:05:03.000 303 21242.07 334.63 43036.96 47994.96 2019-10-30 17:05:04.000 303 21242.06 334.63 43036.93 47994.91 2019-10-30 17:05:05.000 303 21242.05 334.64 43036.94 47994.88 2019-10-30 17:05:06.000 303 21242.02 334.66 43036.91 47994.84 2019-10-30 17:05:07.000 303 21241.98 334.75 43036.87 47994.81 2019-10-30 17:05:08.000 303 21241.95 334.86 43036.80 47994.74 2019-10-30 17:05:09.000 303 21241.95 334.90 43036.76 47994.69 2019-10-30 17:05:10.000 303 21241.98 334.92 43036.72 47994.63 2019-10-30 17:05:11.000 303 21241.98 334.97 43036.68 47994.59 2019-10-30 17:05:12.000 303 21241.98 334.98 43036.62 47994.53 2019-10-30 17:05:13.000 303 21242.00 335.01 43036.57 47994.51 2019-10-30 17:05:14.000 303 21242.01 335.03 43036.54 47994.48 2019-10-30 17:05:15.000 303 21242.02 335.00 43036.56 47994.48 2019-10-30 17:05:16.000 303 21242.07 334.90 43036.56 47994.47 2019-10-30 17:05:17.000 303 21242.06 334.82 43036.60 47994.50 2019-10-30 17:05:18.000 303 21242.07 334.79 43036.60 47994.52 2019-10-30 17:05:19.000 303 21242.11 334.71 43036.67 47994.58 2019-10-30 17:05:20.000 303 21242.11 334.66 43036.70 47994.62 2019-10-30 17:05:21.000 303 21242.18 334.57 43036.72 47994.68 2019-10-30 17:05:22.000 303 21242.22 334.48 43036.77 47994.70 2019-10-30 17:05:23.000 303 21242.22 334.47 43036.82 47994.75 2019-10-30 17:05:24.000 303 21242.25 334.45 43036.85 47994.81 2019-10-30 17:05:25.000 303 21242.28 334.41 43036.86 47994.85 2019-10-30 17:05:26.000 303 21242.29 334.39 43036.89 47994.89 2019-10-30 17:05:27.000 303 21242.28 334.38 43036.88 47994.87 2019-10-30 17:05:28.000 303 21242.28 334.38 43036.92 47994.91 2019-10-30 17:05:29.000 303 21242.31 334.35 43036.95 47994.94 2019-10-30 17:05:30.000 303 21242.36 334.31 43036.96 47994.96 2019-10-30 17:05:31.000 303 21242.36 334.28 43036.97 47994.99 2019-10-30 17:05:32.000 303 21242.40 334.25 43036.98 47995.04 2019-10-30 17:05:33.000 303 21242.39 334.20 43037.06 47995.06 2019-10-30 17:05:34.000 303 21242.40 334.18 43037.09 47995.06 2019-10-30 17:05:35.000 303 21242.39 334.16 43037.10 47995.09 2019-10-30 17:05:36.000 303 21242.37 334.12 43037.13 47995.12 2019-10-30 17:05:37.000 303 21242.35 334.11 43037.15 47995.14 2019-10-30 17:05:38.000 303 21242.32 334.06 43037.16 47995.15 2019-10-30 17:05:39.000 303 21242.30 334.04 43037.18 47995.15 2019-10-30 17:05:40.000 303 21242.32 333.99 43037.22 47995.16 2019-10-30 17:05:41.000 303 21242.32 333.98 43037.23 47995.21 2019-10-30 17:05:42.000 303 21242.36 333.98 43037.29 47995.20 2019-10-30 17:05:43.000 303 21242.38 333.99 43037.27 47995.25 2019-10-30 17:05:44.000 303 21242.42 334.02 43037.27 47995.26 2019-10-30 17:05:45.000 303 21242.48 334.03 43037.27 47995.29 2019-10-30 17:05:46.000 303 21242.55 334.06 43037.25 47995.30 2019-10-30 17:05:47.000 303 21242.60 334.09 43037.24 47995.33 2019-10-30 17:05:48.000 303 21242.64 334.11 43037.23 47995.33 2019-10-30 17:05:49.000 303 21242.63 334.14 43037.20 47995.32 2019-10-30 17:05:50.000 303 21242.64 334.17 43037.25 47995.37 2019-10-30 17:05:51.000 303 21242.62 334.23 43037.20 47995.34 2019-10-30 17:05:52.000 303 21242.58 334.24 43037.18 47995.32 2019-10-30 17:05:53.000 303 21242.54 334.22 43037.19 47995.29 2019-10-30 17:05:54.000 303 21242.51 334.19 43037.19 47995.27 2019-10-30 17:05:55.000 303 21242.45 334.17 43037.20 47995.26 2019-10-30 17:05:56.000 303 21242.41 334.13 43037.23 47995.24 2019-10-30 17:05:57.000 303 21242.35 334.12 43037.20 47995.21 2019-10-30 17:05:58.000 303 21242.25 334.08 43037.18 47995.19 2019-10-30 17:05:59.000 303 21242.14 334.05 43037.17 47995.16 2019-10-30 17:06:00.000 303 21242.06 334.03 43037.17 47995.13 2019-10-30 17:06:01.000 303 21242.02 334.00 43037.17 47995.06 2019-10-30 17:06:02.000 303 21242.00 333.97 43037.20 47995.05 2019-10-30 17:06:03.000 303 21242.01 333.97 43037.17 47995.03 2019-10-30 17:06:04.000 303 21242.03 333.99 43037.22 47995.06 2019-10-30 17:06:05.000 303 21242.04 333.99 43037.23 47995.09 2019-10-30 17:06:06.000 303 21242.09 334.02 43037.26 47995.13 2019-10-30 17:06:07.000 303 21242.14 334.09 43037.27 47995.15 2019-10-30 17:06:08.000 303 21242.19 334.14 43037.25 47995.16 2019-10-30 17:06:09.000 303 21242.27 334.21 43037.25 47995.19 2019-10-30 17:06:10.000 303 21242.35 334.24 43037.26 47995.24 2019-10-30 17:06:11.000 303 21242.39 334.28 43037.26 47995.24 2019-10-30 17:06:12.000 303 21242.43 334.33 43037.25 47995.25 2019-10-30 17:06:13.000 303 21242.45 334.39 43037.21 47995.30 2019-10-30 17:06:14.000 303 21242.44 334.43 43037.21 47995.28 2019-10-30 17:06:15.000 303 21242.44 334.47 43037.22 47995.30 2019-10-30 17:06:16.000 303 21242.41 334.47 43037.20 47995.26 2019-10-30 17:06:17.000 303 21242.37 334.48 43037.23 47995.24 2019-10-30 17:06:18.000 303 21242.31 334.51 43037.19 47995.20 2019-10-30 17:06:19.000 303 21242.28 334.51 43037.17 47995.19 2019-10-30 17:06:20.000 303 21242.24 334.52 43037.13 47995.14 2019-10-30 17:06:21.000 303 21242.20 334.51 43037.15 47995.11 2019-10-30 17:06:22.000 303 21242.14 334.53 43037.10 47995.04 2019-10-30 17:06:23.000 303 21242.11 334.52 43037.11 47995.05 2019-10-30 17:06:24.000 303 21242.06 334.55 43037.07 47995.00 2019-10-30 17:06:25.000 303 21242.02 334.54 43037.06 47994.97 2019-10-30 17:06:26.000 303 21242.00 334.56 43037.04 47994.99 2019-10-30 17:06:27.000 303 21241.99 334.59 43037.05 47994.93 2019-10-30 17:06:28.000 303 21242.03 334.59 43037.04 47994.94 2019-10-30 17:06:29.000 303 21242.00 334.61 43037.03 47994.94 2019-10-30 17:06:30.000 303 21242.02 334.65 43037.02 47994.92 2019-10-30 17:06:31.000 303 21242.09 334.66 43037.01 47994.91 2019-10-30 17:06:32.000 303 21242.14 334.70 43037.01 47994.94 2019-10-30 17:06:33.000 303 21242.20 334.71 43037.01 47994.96 2019-10-30 17:06:34.000 303 21242.24 334.70 43037.00 47994.98 2019-10-30 17:06:35.000 303 21242.24 334.77 43037.03 47995.00 2019-10-30 17:06:36.000 303 21242.20 334.83 43037.03 47995.00 2019-10-30 17:06:37.000 303 21242.19 334.85 43036.99 47994.99 2019-10-30 17:06:38.000 303 21242.18 334.89 43036.96 47994.96 2019-10-30 17:06:39.000 303 21242.14 334.91 43036.99 47994.95 2019-10-30 17:06:40.000 303 21242.10 334.93 43037.01 47994.94 2019-10-30 17:06:41.000 303 21242.04 334.92 43037.00 47994.86 2019-10-30 17:06:42.000 303 21241.99 334.88 43037.00 47994.90 2019-10-30 17:06:43.000 303 21241.92 334.86 43037.00 47994.85 2019-10-30 17:06:44.000 303 21241.89 334.82 43037.02 47994.86 2019-10-30 17:06:45.000 303 21241.86 334.81 43037.07 47994.87 2019-10-30 17:06:46.000 303 21241.81 334.76 43037.07 47994.84 2019-10-30 17:06:47.000 303 21241.80 334.71 43037.06 47994.84 2019-10-30 17:06:48.000 303 21241.75 334.68 43037.07 47994.85 2019-10-30 17:06:49.000 303 21241.76 334.67 43037.09 47994.84 2019-10-30 17:06:50.000 303 21241.75 334.66 43037.10 47994.85 2019-10-30 17:06:51.000 303 21241.77 334.67 43037.08 47994.85 2019-10-30 17:06:52.000 303 21241.80 334.66 43037.08 47994.88 2019-10-30 17:06:53.000 303 21241.89 334.61 43037.10 47994.89 2019-10-30 17:06:54.000 303 21241.96 334.63 43037.10 47994.90 2019-10-30 17:06:55.000 303 21242.05 334.62 43037.09 47994.94 2019-10-30 17:06:56.000 303 21242.10 334.62 43037.15 47995.00 2019-10-30 17:06:57.000 303 21242.15 334.63 43037.19 47995.03 2019-10-30 17:06:58.000 303 21242.23 334.65 43037.20 47995.08 2019-10-30 17:06:59.000 303 21242.26 334.67 43037.19 47995.17 2019-10-30 17:07:00.000 303 21242.28 334.67 43037.22 47995.16 2019-10-30 17:07:01.000 303 21242.27 334.68 43037.22 47995.17 2019-10-30 17:07:02.000 303 21242.23 334.70 43037.20 47995.18 2019-10-30 17:07:03.000 303 21242.23 334.68 43037.22 47995.18 2019-10-30 17:07:04.000 303 21242.15 334.67 43037.24 47995.17 2019-10-30 17:07:05.000 303 21242.06 334.65 43037.25 47995.13 2019-10-30 17:07:06.000 303 21241.95 334.62 43037.26 47995.09 2019-10-30 17:07:07.000 303 21241.90 334.57 43037.27 47995.09 2019-10-30 17:07:08.000 303 21241.77 334.54 43037.28 47995.07 2019-10-30 17:07:09.000 303 21241.69 334.53 43037.27 47995.01 2019-10-30 17:07:10.000 303 21241.63 334.46 43037.29 47994.99 2019-10-30 17:07:11.000 303 21241.58 334.44 43037.29 47994.97 2019-10-30 17:07:12.000 303 21241.51 334.43 43037.30 47994.95 2019-10-30 17:07:13.000 303 21241.49 334.43 43037.32 47994.94 2019-10-30 17:07:14.000 303 21241.51 334.39 43037.32 47994.92 2019-10-30 17:07:15.000 303 21241.55 334.39 43037.34 47994.96 2019-10-30 17:07:16.000 303 21241.64 334.41 43037.33 47994.95 2019-10-30 17:07:17.000 303 21241.73 334.44 43037.32 47995.01 2019-10-30 17:07:18.000 303 21241.78 334.45 43037.34 47995.01 2019-10-30 17:07:19.000 303 21241.87 334.47 43037.31 47995.07 2019-10-30 17:07:20.000 303 21241.90 334.49 43037.34 47995.13 2019-10-30 17:07:21.000 303 21241.92 334.50 43037.39 47995.11 2019-10-30 17:07:22.000 303 21241.93 334.56 43037.34 47995.15 2019-10-30 17:07:23.000 303 21241.93 334.60 43037.31 47995.15 2019-10-30 17:07:24.000 303 21241.95 334.62 43037.33 47995.14 2019-10-30 17:07:25.000 303 21241.95 334.65 43037.33 47995.16 2019-10-30 17:07:26.000 303 21241.92 334.68 43037.31 47995.14 2019-10-30 17:07:27.000 303 21241.83 334.70 43037.28 47995.10 2019-10-30 17:07:28.000 303 21241.76 334.74 43037.29 47995.07 2019-10-30 17:07:29.000 303 21241.72 334.76 43037.30 47995.03 2019-10-30 17:07:30.000 303 21241.65 334.73 43037.28 47994.99 2019-10-30 17:07:31.000 303 21241.62 334.73 43037.26 47994.99 2019-10-30 17:07:32.000 303 21241.56 334.70 43037.32 47994.96 2019-10-30 17:07:33.000 303 21241.51 334.71 43037.33 47994.97 2019-10-30 17:07:34.000 303 21241.48 334.69 43037.33 47994.95 2019-10-30 17:07:35.000 303 21241.46 334.69 43037.35 47994.91 2019-10-30 17:07:36.000 303 21241.46 334.71 43037.32 47994.95 2019-10-30 17:07:37.000 303 21241.43 334.72 43037.29 47994.89 2019-10-30 17:07:38.000 303 21241.44 334.77 43037.27 47994.89 2019-10-30 17:07:39.000 303 21241.46 334.85 43037.28 47994.91 2019-10-30 17:07:40.000 303 21241.47 334.90 43037.21 47994.87 2019-10-30 17:07:41.000 303 21241.46 334.94 43037.19 47994.78 2019-10-30 17:07:42.000 303 21241.43 334.98 43037.14 47994.76 2019-10-30 17:07:43.000 303 21241.44 335.00 43037.12 47994.78 2019-10-30 17:07:44.000 303 21241.45 335.04 43037.11 47994.75 2019-10-30 17:07:45.000 303 21241.46 335.06 43037.12 47994.71 2019-10-30 17:07:46.000 303 21241.47 335.04 43037.11 47994.69 2019-10-30 17:07:47.000 303 21241.44 335.02 43037.10 47994.71 2019-10-30 17:07:48.000 303 21241.47 335.01 43037.12 47994.74 2019-10-30 17:07:49.000 303 21241.45 335.06 43037.10 47994.72 2019-10-30 17:07:50.000 303 21241.44 335.11 43037.13 47994.71 2019-10-30 17:07:51.000 303 21241.41 335.11 43037.12 47994.72 2019-10-30 17:07:52.000 303 21241.37 335.14 43037.06 47994.69 2019-10-30 17:07:53.000 303 21241.30 335.16 43037.08 47994.66 2019-10-30 17:07:54.000 303 21241.23 335.23 43037.08 47994.62 2019-10-30 17:07:55.000 303 21241.20 335.30 43037.02 47994.57 2019-10-30 17:07:56.000 303 21241.14 335.34 43036.96 47994.53 2019-10-30 17:07:57.000 303 21241.09 335.37 43036.94 47994.46 2019-10-30 17:07:58.000 303 21241.07 335.43 43036.91 47994.41 2019-10-30 17:07:59.000 303 21241.03 335.45 43036.86 47994.35 2019-10-30 17:08:00.000 303 21240.98 335.47 43036.84 47994.30 2019-10-30 17:08:01.000 303 21240.92 335.45 43036.82 47994.26 2019-10-30 17:08:02.000 303 21240.89 335.44 43036.81 47994.20 2019-10-30 17:08:03.000 303 21240.88 335.43 43036.84 47994.23 2019-10-30 17:08:04.000 303 21240.84 335.43 43036.80 47994.16 2019-10-30 17:08:05.000 303 21240.80 335.47 43036.80 47994.20 2019-10-30 17:08:06.000 303 21240.79 335.51 43036.81 47994.16 2019-10-30 17:08:07.000 303 21240.74 335.55 43036.79 47994.13 2019-10-30 17:08:08.000 303 21240.72 335.59 43036.78 47994.11 2019-10-30 17:08:09.000 303 21240.70 335.66 43036.78 47994.10 2019-10-30 17:08:10.000 303 21240.70 335.69 43036.76 47994.07 2019-10-30 17:08:11.000 303 21240.69 335.68 43036.71 47994.02 2019-10-30 17:08:12.000 303 21240.65 335.71 43036.68 47994.01 2019-10-30 17:08:13.000 303 21240.65 335.75 43036.69 47994.01 2019-10-30 17:08:14.000 303 21240.63 335.78 43036.66 47993.99 2019-10-30 17:08:15.000 303 21240.65 335.80 43036.65 47993.98 2019-10-30 17:08:16.000 303 21240.65 335.79 43036.65 47993.99 2019-10-30 17:08:17.000 303 21240.63 335.77 43036.67 47993.98 2019-10-30 17:08:18.000 303 21240.61 335.75 43036.67 47993.98 2019-10-30 17:08:19.000 303 21240.60 335.72 43036.67 47993.98 2019-10-30 17:08:20.000 303 21240.56 335.68 43036.71 47993.99 2019-10-30 17:08:21.000 303 21240.54 335.66 43036.74 47993.98 2019-10-30 17:08:22.000 303 21240.50 335.66 43036.77 47993.99 2019-10-30 17:08:23.000 303 21240.45 335.62 43036.80 47993.99 2019-10-30 17:08:24.000 303 21240.39 335.63 43036.82 47994.01 2019-10-30 17:08:25.000 303 21240.30 335.61 43036.83 47994.02 2019-10-30 17:08:26.000 303 21240.25 335.62 43036.85 47994.00 2019-10-30 17:08:27.000 303 21240.26 335.66 43036.83 47993.99 2019-10-30 17:08:28.000 303 21240.21 335.72 43036.85 47993.99 2019-10-30 17:08:29.000 303 21240.17 335.76 43036.83 47993.97 2019-10-30 17:08:30.000 303 21240.16 335.75 43036.80 47993.91 2019-10-30 17:08:31.000 303 21240.16 335.76 43036.81 47993.94 2019-10-30 17:08:32.000 303 21240.16 335.74 43036.81 47993.93 2019-10-30 17:08:33.000 303 21240.16 335.71 43036.81 47993.90 2019-10-30 17:08:34.000 303 21240.18 335.68 43036.84 47993.90 2019-10-30 17:08:35.000 303 21240.17 335.64 43036.88 47993.91 2019-10-30 17:08:36.000 303 21240.14 335.59 43036.89 47993.97 2019-10-30 17:08:37.000 303 21240.13 335.60 43036.94 47993.94 2019-10-30 17:08:38.000 303 21240.15 335.56 43036.95 47994.01 2019-10-30 17:08:39.000 303 21240.11 335.53 43036.96 47994.00 2019-10-30 17:08:40.000 303 21240.13 335.53 43036.96 47994.02 2019-10-30 17:08:41.000 303 21240.10 335.54 43036.99 47994.00 2019-10-30 17:08:42.000 303 21240.05 335.50 43037.00 47994.01 2019-10-30 17:08:43.000 303 21240.03 335.44 43037.05 47994.02 2019-10-30 17:08:44.000 303 21240.00 335.42 43037.04 47994.02 2019-10-30 17:08:45.000 303 21240.00 335.43 43037.03 47994.04 2019-10-30 17:08:46.000 303 21239.99 335.41 43037.05 47994.02 2019-10-30 17:08:47.000 303 21239.95 335.41 43037.06 47994.03 2019-10-30 17:08:48.000 303 21239.99 335.37 43037.09 47994.05 2019-10-30 17:08:49.000 303 21239.97 335.36 43037.11 47994.06 2019-10-30 17:08:50.000 303 21240.02 335.33 43037.11 47994.06 2019-10-30 17:08:51.000 303 21240.03 335.32 43037.15 47994.09 2019-10-30 17:08:52.000 303 21240.12 335.30 43037.15 47994.14 2019-10-30 17:08:53.000 303 21240.19 335.28 43037.20 47994.19 2019-10-30 17:08:54.000 303 21240.21 335.28 43037.21 47994.25 2019-10-30 17:08:55.000 303 21240.21 335.28 43037.24 47994.26 2019-10-30 17:08:56.000 303 21240.21 335.36 43037.26 47994.31 2019-10-30 17:08:57.000 303 21240.26 335.34 43037.26 47994.33 2019-10-30 17:08:58.000 303 21240.36 335.34 43037.28 47994.37 2019-10-30 17:08:59.000 303 21240.39 335.33 43037.27 47994.37 2019-10-30 17:09:00.000 303 21240.40 335.37 43037.27 47994.42 2019-10-30 17:09:01.000 303 21240.32 335.41 43037.22 47994.42 2019-10-30 17:09:02.000 303 21240.31 335.41 43037.21 47994.36 2019-10-30 17:09:03.000 303 21240.29 335.44 43037.17 47994.37 2019-10-30 17:09:04.000 303 21240.29 335.51 43037.20 47994.35 2019-10-30 17:09:05.000 303 21240.24 335.55 43037.21 47994.31 2019-10-30 17:09:06.000 303 21240.24 335.50 43037.20 47994.28 2019-10-30 17:09:07.000 303 21240.22 335.53 43037.16 47994.29 2019-10-30 17:09:08.000 303 21240.19 335.53 43037.20 47994.25 2019-10-30 17:09:09.000 303 21240.18 335.49 43037.22 47994.23 2019-10-30 17:09:10.000 303 21240.19 335.50 43037.18 47994.25 2019-10-30 17:09:11.000 303 21240.16 335.57 43037.16 47994.23 2019-10-30 17:09:12.000 303 21240.13 335.60 43037.17 47994.21 2019-10-30 17:09:13.000 303 21240.10 335.62 43037.16 47994.20 2019-10-30 17:09:14.000 303 21240.10 335.61 43037.11 47994.16 2019-10-30 17:09:15.000 303 21240.11 335.58 43037.11 47994.12 2019-10-30 17:09:16.000 303 21240.06 335.57 43037.09 47994.11 2019-10-30 17:09:17.000 303 21240.04 335.54 43037.10 47994.10 2019-10-30 17:09:18.000 303 21240.01 335.47 43037.13 47994.08 2019-10-30 17:09:19.000 303 21239.99 335.47 43037.12 47994.10 2019-10-30 17:09:20.000 303 21239.98 335.47 43037.11 47994.06 2019-10-30 17:09:21.000 303 21239.93 335.50 43037.09 47994.07 2019-10-30 17:09:22.000 303 21239.88 335.58 43037.06 47994.04 2019-10-30 17:09:23.000 303 21239.87 335.61 43037.03 47993.94 2019-10-30 17:09:24.000 303 21239.85 335.56 43036.97 47993.93 2019-10-30 17:09:25.000 303 21239.83 335.48 43036.96 47993.86 2019-10-30 17:09:26.000 303 21239.83 335.42 43037.00 47993.86 2019-10-30 17:09:27.000 303 21239.82 335.39 43036.99 47993.90 2019-10-30 17:09:28.000 303 21239.85 335.37 43037.08 47993.94 2019-10-30 17:09:29.000 303 21239.88 335.40 43037.08 47993.94 2019-10-30 17:09:30.000 303 21239.88 335.43 43037.08 47993.94 2019-10-30 17:09:31.000 303 21239.85 335.44 43037.07 47993.95 2019-10-30 17:09:32.000 303 21239.88 335.48 43037.07 47993.96 2019-10-30 17:09:33.000 303 21239.90 335.48 43037.07 47993.93 2019-10-30 17:09:34.000 303 21239.91 335.48 43037.05 47993.96 2019-10-30 17:09:35.000 303 21239.93 335.46 43037.02 47993.96 2019-10-30 17:09:36.000 303 21239.91 335.47 43037.06 47994.01 2019-10-30 17:09:37.000 303 21239.86 335.47 43037.08 47993.97 2019-10-30 17:09:38.000 303 21239.81 335.48 43037.04 47993.91 2019-10-30 17:09:39.000 303 21239.70 335.53 43036.99 47993.91 2019-10-30 17:09:40.000 303 21239.65 335.53 43036.96 47993.82 2019-10-30 17:09:41.000 303 21239.56 335.51 43036.97 47993.80 2019-10-30 17:09:42.000 303 21239.50 335.50 43036.94 47993.73 2019-10-30 17:09:43.000 303 21239.45 335.49 43036.95 47993.73 2019-10-30 17:09:44.000 303 21239.40 335.47 43036.98 47993.69 2019-10-30 17:09:45.000 303 21239.35 335.46 43036.99 47993.68 2019-10-30 17:09:46.000 303 21239.31 335.44 43036.95 47993.65 2019-10-30 17:09:47.000 303 21239.29 335.43 43036.96 47993.67 2019-10-30 17:09:48.000 303 21239.27 335.46 43036.97 47993.63 2019-10-30 17:09:49.000 303 21239.19 335.47 43036.98 47993.63 2019-10-30 17:09:50.000 303 21239.16 335.45 43037.00 47993.60 2019-10-30 17:09:51.000 303 21239.14 335.48 43037.01 47993.59 2019-10-30 17:09:52.000 303 21239.14 335.47 43036.98 47993.60 2019-10-30 17:09:53.000 303 21239.17 335.44 43037.02 47993.61 2019-10-30 17:09:54.000 303 21239.22 335.42 43037.02 47993.62 2019-10-30 17:09:55.000 303 21239.21 335.44 43037.02 47993.63 2019-10-30 17:09:56.000 303 21239.24 335.45 43037.05 47993.64 2019-10-30 17:09:57.000 303 21239.30 335.46 43037.06 47993.67 2019-10-30 17:09:58.000 303 21239.34 335.47 43037.01 47993.70 2019-10-30 17:09:59.000 303 21239.34 335.50 43036.99 47993.67 2019-10-30 17:10:00.000 303 21239.30 335.51 43036.98 47993.68 2019-10-30 17:10:01.000 303 21239.25 335.46 43036.99 47993.66 2019-10-30 17:10:02.000 303 21239.24 335.42 43037.02 47993.64 2019-10-30 17:10:03.000 303 21239.22 335.40 43037.05 47993.68 2019-10-30 17:10:04.000 303 21239.22 335.37 43037.07 47993.69 2019-10-30 17:10:05.000 303 21239.19 335.43 43037.06 47993.71 2019-10-30 17:10:06.000 303 21239.16 335.43 43037.10 47993.68 2019-10-30 17:10:07.000 303 21239.14 335.38 43037.12 47993.67 2019-10-30 17:10:08.000 303 21239.12 335.37 43037.14 47993.70 2019-10-30 17:10:09.000 303 21239.11 335.33 43037.13 47993.70 2019-10-30 17:10:10.000 303 21239.10 335.33 43037.13 47993.68 2019-10-30 17:10:11.000 303 21239.09 335.31 43037.13 47993.70 2019-10-30 17:10:12.000 303 21239.07 335.30 43037.13 47993.67 2019-10-30 17:10:13.000 303 21239.07 335.24 43037.15 47993.71 2019-10-30 17:10:14.000 303 21239.10 335.18 43037.16 47993.72 2019-10-30 17:10:15.000 303 21239.16 335.12 43037.18 47993.71 2019-10-30 17:10:16.000 303 21239.18 335.06 43037.29 47993.77 2019-10-30 17:10:17.000 303 21239.24 335.03 43037.32 47993.82 2019-10-30 17:10:18.000 303 21239.26 335.04 43037.28 47993.89 2019-10-30 17:10:19.000 303 21239.25 334.99 43037.34 47993.91 2019-10-30 17:10:20.000 303 21239.25 334.96 43037.35 47993.93 2019-10-30 17:10:21.000 303 21239.28 334.95 43037.39 47993.98 2019-10-30 17:10:22.000 303 21239.32 334.94 43037.44 47994.04 2019-10-30 17:10:23.000 303 21239.41 334.94 43037.46 47994.06 2019-10-30 17:10:24.000 303 21239.40 334.99 43037.49 47994.09 2019-10-30 17:10:25.000 303 21239.42 335.00 43037.48 47994.15 2019-10-30 17:10:26.000 303 21239.46 335.01 43037.48 47994.17 2019-10-30 17:10:27.000 303 21239.52 334.98 43037.47 47994.18 2019-10-30 17:10:28.000 303 21239.58 334.97 43037.49 47994.20 2019-10-30 17:10:29.000 303 21239.60 334.97 43037.50 47994.27 2019-10-30 17:10:30.000 303 21239.61 334.93 43037.48 47994.25 2019-10-30 17:10:31.000 303 21239.62 334.90 43037.50 47994.26 2019-10-30 17:10:32.000 303 21239.65 334.87 43037.52 47994.27 2019-10-30 17:10:33.000 303 21239.65 334.85 43037.56 47994.30 2019-10-30 17:10:34.000 303 21239.62 334.85 43037.58 47994.31 2019-10-30 17:10:35.000 303 21239.61 334.86 43037.57 47994.33 2019-10-30 17:10:36.000 303 21239.62 334.84 43037.59 47994.33 2019-10-30 17:10:37.000 303 21239.56 334.83 43037.60 47994.33 2019-10-30 17:10:38.000 303 21239.54 334.87 43037.55 47994.35 2019-10-30 17:10:39.000 303 21239.52 334.94 43037.54 47994.28 2019-10-30 17:10:40.000 303 21239.53 334.98 43037.51 47994.27 2019-10-30 17:10:41.000 303 21239.55 335.01 43037.47 47994.24 2019-10-30 17:10:42.000 303 21239.58 335.02 43037.47 47994.22 2019-10-30 17:10:43.000 303 21239.54 335.04 43037.44 47994.23 2019-10-30 17:10:44.000 303 21239.52 335.08 43037.40 47994.16 2019-10-30 17:10:45.000 303 21239.55 335.12 43037.37 47994.15 2019-10-30 17:10:46.000 303 21239.48 335.16 43037.33 47994.12 2019-10-30 17:10:47.000 303 21239.44 335.21 43037.32 47994.13 2019-10-30 17:10:48.000 303 21239.44 335.26 43037.31 47994.04 2019-10-30 17:10:49.000 303 21239.45 335.25 43037.30 47994.02 2019-10-30 17:10:50.000 303 21239.46 335.25 43037.27 47994.01 2019-10-30 17:10:51.000 303 21239.46 335.23 43037.29 47994.02 2019-10-30 17:10:52.000 303 21239.51 335.23 43037.30 47994.05 2019-10-30 17:10:53.000 303 21239.52 335.21 43037.33 47994.06 2019-10-30 17:10:54.000 303 21239.57 335.18 43037.35 47994.08 2019-10-30 17:10:55.000 303 21239.55 335.19 43037.33 47994.10 2019-10-30 17:10:56.000 303 21239.53 335.21 43037.34 47994.11 2019-10-30 17:10:57.000 303 21239.53 335.24 43037.34 47994.09 2019-10-30 17:10:58.000 303 21239.53 335.28 43037.36 47994.08 2019-10-30 17:10:59.000 303 21239.52 335.28 43037.36 47994.10 2019-10-30 17:11:00.000 303 21239.54 335.28 43037.37 47994.10 2019-10-30 17:11:01.000 303 21239.53 335.29 43037.38 47994.08 2019-10-30 17:11:02.000 303 21239.53 335.30 43037.40 47994.08 2019-10-30 17:11:03.000 303 21239.53 335.31 43037.39 47994.12 2019-10-30 17:11:04.000 303 21239.56 335.34 43037.41 47994.12 2019-10-30 17:11:05.000 303 21239.58 335.35 43037.40 47994.10 2019-10-30 17:11:06.000 303 21239.56 335.41 43037.38 47994.12 2019-10-30 17:11:07.000 303 21239.54 335.45 43037.37 47994.11 2019-10-30 17:11:08.000 303 21239.50 335.48 43037.39 47994.08 2019-10-30 17:11:09.000 303 21239.47 335.47 43037.38 47994.07 2019-10-30 17:11:10.000 303 21239.48 335.43 43037.36 47994.09 2019-10-30 17:11:11.000 303 21239.46 335.43 43037.37 47994.05 2019-10-30 17:11:12.000 303 21239.42 335.42 43037.36 47994.09 2019-10-30 17:11:13.000 303 21239.40 335.37 43037.39 47994.07 2019-10-30 17:11:14.000 303 21239.37 335.32 43037.44 47994.08 2019-10-30 17:11:15.000 303 21239.34 335.27 43037.51 47994.10 2019-10-30 17:11:16.000 303 21239.25 335.28 43037.55 47994.12 2019-10-30 17:11:17.000 303 21239.23 335.26 43037.54 47994.12 2019-10-30 17:11:18.000 303 21239.20 335.25 43037.54 47994.11 2019-10-30 17:11:19.000 303 21239.21 335.29 43037.52 47994.09 2019-10-30 17:11:20.000 303 21239.20 335.32 43037.51 47994.12 2019-10-30 17:11:21.000 303 21239.21 335.34 43037.49 47994.08 2019-10-30 17:11:22.000 303 21239.22 335.34 43037.49 47994.08 2019-10-30 17:11:23.000 303 21239.24 335.36 43037.50 47994.07 2019-10-30 17:11:24.000 303 21239.25 335.37 43037.47 47994.08 2019-10-30 17:11:25.000 303 21239.26 335.37 43037.47 47994.06 2019-10-30 17:11:26.000 303 21239.27 335.36 43037.47 47994.11 2019-10-30 17:11:27.000 303 21239.25 335.38 43037.50 47994.08 2019-10-30 17:11:28.000 303 21239.28 335.38 43037.50 47994.12 2019-10-30 17:11:29.000 303 21239.25 335.42 43037.53 47994.13 2019-10-30 17:11:30.000 303 21239.28 335.46 43037.55 47994.14 2019-10-30 17:11:31.000 303 21239.26 335.46 43037.53 47994.13 2019-10-30 17:11:32.000 303 21239.24 335.39 43037.58 47994.12 2019-10-30 17:11:33.000 303 21239.23 335.38 43037.61 47994.19 2019-10-30 17:11:34.000 303 21239.19 335.41 43037.62 47994.21 2019-10-30 17:11:35.000 303 21239.20 335.42 43037.63 47994.20 2019-10-30 17:11:36.000 303 21239.22 335.43 43037.65 47994.21 2019-10-30 17:11:37.000 303 21239.19 335.45 43037.62 47994.20 2019-10-30 17:11:38.000 303 21239.15 335.45 43037.62 47994.17 2019-10-30 17:11:39.000 303 21239.07 335.47 43037.63 47994.15 2019-10-30 17:11:40.000 303 21239.01 335.47 43037.62 47994.11 2019-10-30 17:11:41.000 303 21238.95 335.45 43037.59 47994.07 2019-10-30 17:11:42.000 303 21238.91 335.42 43037.58 47994.06 2019-10-30 17:11:43.000 303 21238.91 335.38 43037.61 47994.03 2019-10-30 17:11:44.000 303 21238.82 335.36 43037.58 47994.03 2019-10-30 17:11:45.000 303 21238.76 335.34 43037.59 47994.00 2019-10-30 17:11:46.000 303 21238.73 335.31 43037.58 47993.95 2019-10-30 17:11:47.000 303 21238.69 335.32 43037.55 47993.97 2019-10-30 17:11:48.000 303 21238.67 335.34 43037.50 47993.88 2019-10-30 17:11:49.000 303 21238.64 335.37 43037.43 47993.83 2019-10-30 17:11:50.000 303 21238.66 335.35 43037.43 47993.78 2019-10-30 17:11:51.000 303 21238.68 335.37 43037.37 47993.76 2019-10-30 17:11:52.000 303 21238.70 335.38 43037.34 47993.74 2019-10-30 17:11:53.000 303 21238.70 335.40 43037.34 47993.70 2019-10-30 17:11:54.000 303 21238.74 335.47 43037.37 47993.72 2019-10-30 17:11:55.000 303 21238.76 335.53 43037.33 47993.72 2019-10-30 17:11:56.000 303 21238.76 335.57 43037.32 47993.76 2019-10-30 17:11:57.000 303 21238.80 335.59 43037.35 47993.75 2019-10-30 17:11:58.000 303 21238.81 335.62 43037.39 47993.80 2019-10-30 17:11:59.000 303 21238.79 335.66 43037.42 47993.82 2019-10-30 17:12:00.000 303 21238.78 335.68 43037.44 47993.80 2019-10-30 17:12:01.000 303 21238.73 335.73 43037.42 47993.81 2019-10-30 17:12:02.000 303 21238.72 335.77 43037.41 47993.81 2019-10-30 17:12:03.000 303 21238.74 335.78 43037.38 47993.77 2019-10-30 17:12:04.000 303 21238.71 335.80 43037.37 47993.78 2019-10-30 17:12:05.000 303 21238.69 335.79 43037.37 47993.80 2019-10-30 17:12:06.000 303 21238.66 335.85 43037.35 47993.72 2019-10-30 17:12:07.000 303 21238.68 335.86 43037.33 47993.73 2019-10-30 17:12:08.000 303 21238.68 335.87 43037.31 47993.72 2019-10-30 17:12:09.000 303 21238.68 335.85 43037.32 47993.71 2019-10-30 17:12:10.000 303 21238.70 335.80 43037.33 47993.72 2019-10-30 17:12:11.000 303 21238.68 335.80 43037.36 47993.73 2019-10-30 17:12:12.000 303 21238.69 335.81 43037.40 47993.74 2019-10-30 17:12:13.000 303 21238.70 335.84 43037.41 47993.79 2019-10-30 17:12:14.000 303 21238.70 335.84 43037.41 47993.77 2019-10-30 17:12:15.000 303 21238.70 335.85 43037.42 47993.81 2019-10-30 17:12:16.000 303 21238.73 335.85 43037.44 47993.82 2019-10-30 17:12:17.000 303 21238.79 335.90 43037.44 47993.86 2019-10-30 17:12:18.000 303 21238.82 335.92 43037.45 47993.87 2019-10-30 17:12:19.000 303 21238.81 335.94 43037.45 47993.88 2019-10-30 17:12:20.000 303 21238.80 335.98 43037.43 47993.88 2019-10-30 17:12:21.000 303 21238.77 335.98 43037.43 47993.85 2019-10-30 17:12:22.000 303 21238.73 335.94 43037.46 47993.86 2019-10-30 17:12:23.000 303 21238.75 335.91 43037.49 47993.84 2019-10-30 17:12:24.000 303 21238.71 335.89 43037.49 47993.83 2019-10-30 17:12:25.000 303 21238.69 335.86 43037.52 47993.88 2019-10-30 17:12:26.000 303 21238.68 335.86 43037.54 47993.86 2019-10-30 17:12:27.000 303 21238.64 335.84 43037.53 47993.87 2019-10-30 17:12:28.000 303 21238.64 335.79 43037.52 47993.86 2019-10-30 17:12:29.000 303 21238.63 335.75 43037.54 47993.86 2019-10-30 17:12:30.000 303 21238.63 335.73 43037.56 47993.89 2019-10-30 17:12:31.000 303 21238.61 335.76 43037.59 47993.88 2019-10-30 17:12:32.000 303 21238.62 335.77 43037.55 47993.90 2019-10-30 17:12:33.000 303 21238.61 335.78 43037.54 47993.90 2019-10-30 17:12:34.000 303 21238.61 335.81 43037.52 47993.88 2019-10-30 17:12:35.000 303 21238.60 335.81 43037.49 47993.83 2019-10-30 17:12:36.000 303 21238.58 335.79 43037.50 47993.85 2019-10-30 17:12:37.000 303 21238.57 335.78 43037.50 47993.82 2019-10-30 17:12:38.000 303 21238.59 335.81 43037.50 47993.83 2019-10-30 17:12:39.000 303 21238.58 335.82 43037.53 47993.83 2019-10-30 17:12:40.000 303 21238.59 335.79 43037.55 47993.84 2019-10-30 17:12:41.000 303 21238.58 335.81 43037.51 47993.81 2019-10-30 17:12:42.000 303 21238.59 335.78 43037.50 47993.85 2019-10-30 17:12:43.000 303 21238.58 335.75 43037.49 47993.82 2019-10-30 17:12:44.000 303 21238.56 335.78 43037.53 47993.82 2019-10-30 17:12:45.000 303 21238.54 335.77 43037.54 47993.80 2019-10-30 17:12:46.000 303 21238.52 335.75 43037.54 47993.78 2019-10-30 17:12:47.000 303 21238.47 335.76 43037.54 47993.76 2019-10-30 17:12:48.000 303 21238.43 335.77 43037.52 47993.76 2019-10-30 17:12:49.000 303 21238.42 335.77 43037.49 47993.78 2019-10-30 17:12:50.000 303 21238.44 335.77 43037.46 47993.75 2019-10-30 17:12:51.000 303 21238.40 335.78 43037.46 47993.75 2019-10-30 17:12:52.000 303 21238.34 335.83 43037.48 47993.73 2019-10-30 17:12:53.000 303 21238.35 335.86 43037.47 47993.69 2019-10-30 17:12:54.000 303 21238.38 335.87 43037.46 47993.67 2019-10-30 17:12:55.000 303 21238.41 335.90 43037.46 47993.67 2019-10-30 17:12:56.000 303 21238.40 335.93 43037.44 47993.68 2019-10-30 17:12:57.000 303 21238.38 335.95 43037.46 47993.65 2019-10-30 17:12:58.000 303 21238.44 335.99 43037.41 47993.71 2019-10-30 17:12:59.000 303 21238.45 336.01 43037.40 47993.62 2019-10-30 17:13:00.000 303 21238.47 336.03 43037.40 47993.65 2019-10-30 17:13:01.000 303 21238.50 336.08 43037.36 47993.64 2019-10-30 17:13:02.000 303 21238.50 336.13 43037.39 47993.67 2019-10-30 17:13:03.000 303 21238.47 336.16 43037.36 47993.63 2019-10-30 17:13:04.000 303 21238.48 336.17 43037.33 47993.61 2019-10-30 17:13:05.000 303 21238.47 336.21 43037.35 47993.61 2019-10-30 17:13:06.000 303 21238.44 336.27 43037.33 47993.60 2019-10-30 17:13:07.000 303 21238.43 336.31 43037.33 47993.61 2019-10-30 17:13:08.000 303 21238.38 336.30 43037.31 47993.58 2019-10-30 17:13:09.000 303 21238.29 336.25 43037.31 47993.56 2019-10-30 17:13:10.000 303 21238.27 336.18 43037.30 47993.52 2019-10-30 17:13:11.000 303 21238.22 336.14 43037.35 47993.52 2019-10-30 17:13:12.000 303 21238.19 336.12 43037.40 47993.53 2019-10-30 17:13:13.000 303 21238.18 336.09 43037.41 47993.54 2019-10-30 17:13:14.000 303 21238.17 336.08 43037.42 47993.54 2019-10-30 17:13:15.000 303 21238.19 336.05 43037.45 47993.57 2019-10-30 17:13:16.000 303 21238.22 336.03 43037.47 47993.58 2019-10-30 17:13:17.000 303 21238.22 336.02 43037.52 47993.65 2019-10-30 17:13:18.000 303 21238.23 336.01 43037.55 47993.69 2019-10-30 17:13:19.000 303 21238.23 336.00 43037.59 47993.70 2019-10-30 17:13:20.000 303 21238.24 336.01 43037.64 47993.76 2019-10-30 17:13:21.000 303 21238.22 336.00 43037.67 47993.78 2019-10-30 17:13:22.000 303 21238.20 336.01 43037.69 47993.81 2019-10-30 17:13:23.000 303 21238.20 336.05 43037.69 47993.80 2019-10-30 17:13:24.000 303 21238.22 336.09 43037.68 47993.83 2019-10-30 17:13:25.000 303 21238.26 336.09 43037.64 47993.82 2019-10-30 17:13:26.000 303 21238.25 336.08 43037.66 47993.84 2019-10-30 17:13:27.000 303 21238.26 336.05 43037.68 47993.82 2019-10-30 17:13:28.000 303 21238.28 336.04 43037.70 47993.85 2019-10-30 17:13:29.000 303 21238.32 336.02 43037.73 47993.86 2019-10-30 17:13:30.000 303 21238.33 336.00 43037.72 47993.84 2019-10-30 17:13:31.000 303 21238.30 335.99 43037.71 47993.90 2019-10-30 17:13:32.000 303 21238.29 335.95 43037.75 47993.90 2019-10-30 17:13:33.000 303 21238.30 335.93 43037.76 47993.92 2019-10-30 17:13:34.000 303 21238.31 335.92 43037.78 47993.93 2019-10-30 17:13:35.000 303 21238.33 335.91 43037.83 47993.94 2019-10-30 17:13:36.000 303 21238.35 335.92 43037.82 47993.99 2019-10-30 17:13:37.000 303 21238.35 335.93 43037.84 47994.01 2019-10-30 17:13:38.000 303 21238.36 335.94 43037.87 47994.03 2019-10-30 17:13:39.000 303 21238.38 335.94 43037.86 47994.04 2019-10-30 17:13:40.000 303 21238.37 335.97 43037.87 47994.05 2019-10-30 17:13:41.000 303 21238.33 335.98 43037.85 47994.06 2019-10-30 17:13:42.000 303 21238.31 336.00 43037.87 47994.02 2019-10-30 17:13:43.000 303 21238.28 336.03 43037.81 47994.01 2019-10-30 17:13:44.000 303 21238.21 336.07 43037.78 47993.93 2019-10-30 17:13:45.000 303 21238.21 336.06 43037.80 47993.92 2019-10-30 17:13:46.000 303 21238.20 336.04 43037.80 47993.88 2019-10-30 17:13:47.000 303 21238.17 336.02 43037.77 47993.89 2019-10-30 17:13:48.000 303 21238.14 336.01 43037.75 47993.84 2019-10-30 17:13:49.000 303 21238.11 336.02 43037.74 47993.81 2019-10-30 17:13:50.000 303 21238.09 336.05 43037.70 47993.77 2019-10-30 17:13:51.000 303 21238.03 336.09 43037.65 47993.76 2019-10-30 17:13:52.000 303 21238.00 336.11 43037.63 47993.69 2019-10-30 17:13:53.000 303 21237.98 336.10 43037.60 47993.68 2019-10-30 17:13:54.000 303 21237.95 336.12 43037.58 47993.63 2019-10-30 17:13:55.000 303 21237.98 336.13 43037.55 47993.60 2019-10-30 17:13:56.000 303 21237.98 336.13 43037.55 47993.60 2019-10-30 17:13:57.000 303 21238.02 336.14 43037.54 47993.58 2019-10-30 17:13:58.000 303 21238.06 336.12 43037.55 47993.59 2019-10-30 17:13:59.000 303 21238.04 336.12 43037.54 47993.60 2019-10-30 17:14:00.000 303 21238.06 336.16 43037.51 47993.63 2019-10-30 17:14:01.000 303 21238.10 336.21 43037.52 47993.61 2019-10-30 17:14:02.000 303 21238.10 336.28 43037.48 47993.58 2019-10-30 17:14:03.000 303 21238.08 336.34 43037.47 47993.63 2019-10-30 17:14:04.000 303 21238.11 336.34 43037.45 47993.59 2019-10-30 17:14:05.000 303 21238.14 336.36 43037.44 47993.57 2019-10-30 17:14:06.000 303 21238.18 336.39 43037.42 47993.55 2019-10-30 17:14:07.000 303 21238.13 336.42 43037.42 47993.56 2019-10-30 17:14:08.000 303 21238.11 336.47 43037.39 47993.51 2019-10-30 17:14:09.000 303 21238.11 336.45 43037.39 47993.55 2019-10-30 17:14:10.000 303 21238.12 336.42 43037.41 47993.54 2019-10-30 17:14:11.000 303 21238.12 336.37 43037.40 47993.50 2019-10-30 17:14:12.000 303 21238.13 336.33 43037.42 47993.52 2019-10-30 17:14:13.000 303 21238.14 336.30 43037.44 47993.56 2019-10-30 17:14:14.000 303 21238.14 336.27 43037.42 47993.57 2019-10-30 17:14:15.000 303 21238.11 336.27 43037.40 47993.56 2019-10-30 17:14:16.000 303 21238.05 336.31 43037.41 47993.53 2019-10-30 17:14:17.000 303 21238.01 336.36 43037.40 47993.52 2019-10-30 17:14:18.000 303 21237.99 336.40 43037.37 47993.46 2019-10-30 17:14:19.000 303 21238.03 336.41 43037.36 47993.46 2019-10-30 17:14:20.000 303 21238.06 336.43 43037.35 47993.44 2019-10-30 17:14:21.000 303 21238.12 336.45 43037.35 47993.42 2019-10-30 17:14:22.000 303 21238.13 336.48 43037.35 47993.48 2019-10-30 17:14:23.000 303 21238.14 336.53 43037.31 47993.42 2019-10-30 17:14:24.000 303 21238.18 336.55 43037.27 47993.41 2019-10-30 17:14:25.000 303 21238.15 336.59 43037.23 47993.40 2019-10-30 17:14:26.000 303 21238.10 336.62 43037.21 47993.35 2019-10-30 17:14:27.000 303 21238.09 336.63 43037.21 47993.37 2019-10-30 17:14:28.000 303 21238.05 336.60 43037.22 47993.34 2019-10-30 17:14:29.000 303 21238.03 336.59 43037.24 47993.34 2019-10-30 17:14:30.000 303 21237.95 336.64 43037.22 47993.31 2019-10-30 17:14:31.000 303 21237.92 336.69 43037.19 47993.28 2019-10-30 17:14:32.000 303 21237.91 336.70 43037.14 47993.24 2019-10-30 17:14:33.000 303 21237.91 336.66 43037.11 47993.22 2019-10-30 17:14:34.000 303 21237.98 336.64 43037.11 47993.21 2019-10-30 17:14:35.000 303 21238.02 336.64 43037.11 47993.21 2019-10-30 17:14:36.000 303 21238.06 336.62 43037.11 47993.20 2019-10-30 17:14:37.000 303 21238.11 336.63 43037.10 47993.23 2019-10-30 17:14:38.000 303 21238.16 336.65 43037.08 47993.25 2019-10-30 17:14:39.000 303 21238.23 336.66 43037.07 47993.26 2019-10-30 17:14:40.000 303 21238.25 336.72 43037.05 47993.28 2019-10-30 17:14:41.000 303 21238.28 336.80 43037.02 47993.29 2019-10-30 17:14:42.000 303 21238.35 336.79 43036.99 47993.28 2019-10-30 17:14:43.000 303 21238.40 336.81 43037.01 47993.27 2019-10-30 17:14:44.000 303 21238.40 336.84 43036.99 47993.32 2019-10-30 17:14:45.000 303 21238.37 336.88 43036.97 47993.25 2019-10-30 17:14:46.000 303 21238.35 336.95 43036.97 47993.27 2019-10-30 17:14:47.000 303 21238.35 336.97 43036.99 47993.23 2019-10-30 17:14:48.000 303 21238.28 336.98 43037.00 47993.26 2019-10-30 17:14:49.000 303 21238.23 337.00 43037.00 47993.26 2019-10-30 17:14:50.000 303 21238.19 337.00 43037.02 47993.21 2019-10-30 17:14:51.000 303 21238.09 337.00 43037.02 47993.21 2019-10-30 17:14:52.000 303 21238.02 337.00 43036.98 47993.14 2019-10-30 17:14:53.000 303 21238.00 336.98 43036.97 47993.13 2019-10-30 17:14:54.000 303 21237.97 336.97 43036.99 47993.14 2019-10-30 17:14:55.000 303 21237.88 336.97 43037.00 47993.09 2019-10-30 17:14:56.000 303 21237.91 336.97 43036.99 47993.08 2019-10-30 17:14:57.000 303 21237.95 336.95 43036.99 47993.09 2019-10-30 17:14:58.000 303 21237.96 336.96 43037.01 47993.07 2019-10-30 17:14:59.000 303 21238.02 337.00 43036.99 47993.10 2019-10-30 17:15:00.000 303 21238.11 337.03 43036.98 47993.12 2019-10-30 17:15:01.000 303 21238.19 337.06 43036.93 47993.10 2019-10-30 17:15:02.000 303 21238.27 337.12 43036.95 47993.14 2019-10-30 17:15:03.000 303 21238.31 337.16 43036.91 47993.15 2019-10-30 17:15:04.000 303 21238.37 337.20 43036.90 47993.15 2019-10-30 17:15:05.000 303 21238.37 337.25 43036.89 47993.14 2019-10-30 17:15:06.000 303 21238.32 337.37 43036.83 47993.17 2019-10-30 17:15:07.000 303 21238.31 337.43 43036.78 47993.12 2019-10-30 17:15:08.000 303 21238.28 337.45 43036.73 47993.04 2019-10-30 17:15:09.000 303 21238.27 337.48 43036.66 47993.00 2019-10-30 17:15:10.000 303 21238.22 337.49 43036.64 47992.94 2019-10-30 17:15:11.000 303 21238.15 337.51 43036.65 47992.93 2019-10-30 17:15:12.000 303 21238.11 337.48 43036.66 47992.88 2019-10-30 17:15:13.000 303 21238.07 337.48 43036.65 47992.86 2019-10-30 17:15:14.000 303 21238.03 337.46 43036.65 47992.82 2019-10-30 17:15:15.000 303 21237.99 337.43 43036.65 47992.81 2019-10-30 17:15:16.000 303 21237.97 337.37 43036.69 47992.81 2019-10-30 17:15:17.000 303 21238.01 337.31 43036.73 47992.84 2019-10-30 17:15:18.000 303 21238.05 337.30 43036.76 47992.87 2019-10-30 17:15:19.000 303 21238.13 337.34 43036.80 47992.92 2019-10-30 17:15:20.000 303 21238.19 337.37 43036.74 47992.96 2019-10-30 17:15:21.000 303 21238.25 337.41 43036.73 47992.95 2019-10-30 17:15:22.000 303 21238.30 337.43 43036.72 47992.98 2019-10-30 17:15:23.000 303 21238.34 337.41 43036.72 47992.99 2019-10-30 17:15:24.000 303 21238.41 337.41 43036.74 47993.01 2019-10-30 17:15:25.000 303 21238.45 337.42 43036.73 47993.07 2019-10-30 17:15:26.000 303 21238.47 337.43 43036.70 47993.07 2019-10-30 17:15:27.000 303 21238.51 337.46 43036.73 47993.10 2019-10-30 17:15:28.000 303 21238.52 337.42 43036.76 47993.08 2019-10-30 17:15:29.000 303 21238.54 337.38 43036.79 47993.14 2019-10-30 17:15:30.000 303 21238.56 337.32 43036.86 47993.19 2019-10-30 17:15:31.000 303 21238.53 337.32 43036.93 47993.23 2019-10-30 17:15:32.000 303 21238.53 337.32 43036.94 47993.24 2019-10-30 17:15:33.000 303 21238.51 337.28 43036.99 47993.30 2019-10-30 17:15:34.000 303 21238.48 337.25 43037.05 47993.30 2019-10-30 17:15:35.000 303 21238.46 337.23 43037.07 47993.33 2019-10-30 17:15:36.000 303 21238.45 337.21 43037.09 47993.33 2019-10-30 17:15:37.000 303 21238.40 337.21 43037.09 47993.34 2019-10-30 17:15:38.000 303 21238.38 337.23 43037.06 47993.34 2019-10-30 17:15:39.000 303 21238.35 337.18 43037.08 47993.35 2019-10-30 17:15:40.000 303 21238.38 337.11 43037.15 47993.35 2019-10-30 17:15:41.000 303 21238.40 337.06 43037.20 47993.41 2019-10-30 17:15:42.000 303 21238.44 337.06 43037.25 47993.49 2019-10-30 17:15:43.000 303 21238.50 337.04 43037.26 47993.53 2019-10-30 17:15:44.000 303 21238.56 337.04 43037.29 47993.58 2019-10-30 17:15:45.000 303 21238.64 337.03 43037.36 47993.66 2019-10-30 17:15:46.000 303 21238.72 336.99 43037.35 47993.70 2019-10-30 17:15:47.000 303 21238.80 336.98 43037.37 47993.76 2019-10-30 17:15:48.000 303 21238.83 336.98 43037.39 47993.81 2019-10-30 17:15:49.000 303 21238.83 336.97 43037.43 47993.86 2019-10-30 17:15:50.000 303 21238.83 336.98 43037.47 47993.91 2019-10-30 17:15:51.000 303 21238.85 336.97 43037.48 47993.90 2019-10-30 17:15:52.000 303 21238.86 337.02 43037.44 47993.91 2019-10-30 17:15:53.000 303 21238.81 337.03 43037.44 47993.89 2019-10-30 17:15:54.000 303 21238.80 336.99 43037.45 47993.88 2019-10-30 17:15:55.000 303 21238.77 336.95 43037.47 47993.86 2019-10-30 17:15:56.000 303 21238.75 336.93 43037.50 47993.88 2019-10-30 17:15:57.000 303 21238.73 336.93 43037.53 47993.88 2019-10-30 17:15:58.000 303 21238.76 336.93 43037.54 47993.91 2019-10-30 17:15:59.000 303 21238.78 336.94 43037.54 47993.91 2019-10-30 17:16:00.000 303 21238.80 336.99 43037.55 47993.93 2019-10-30 17:16:01.000 303 21238.81 337.03 43037.53 47993.95 2019-10-30 17:16:02.000 303 21238.79 337.05 43037.58 47993.99 2019-10-30 17:16:03.000 303 21238.78 337.13 43037.56 47993.97 2019-10-30 17:16:04.000 303 21238.74 337.22 43037.49 47993.95 2019-10-30 17:16:05.000 303 21238.76 337.31 43037.41 47993.89 2019-10-30 17:16:06.000 303 21238.77 337.33 43037.40 47993.88 2019-10-30 17:16:07.000 303 21238.78 337.34 43037.33 47993.79 2019-10-30 17:16:08.000 303 21238.78 337.35 43037.32 47993.81 2019-10-30 17:16:09.000 303 21238.78 337.34 43037.28 47993.78 2019-10-30 17:16:10.000 303 21238.81 337.32 43037.27 47993.72 2019-10-30 17:16:11.000 303 21238.80 337.28 43037.27 47993.75 2019-10-30 17:16:12.000 303 21238.85 337.23 43037.26 47993.75 2019-10-30 17:16:13.000 303 21238.82 337.20 43037.27 47993.73 2019-10-30 17:16:14.000 303 21238.80 337.19 43037.28 47993.73 2019-10-30 17:16:15.000 303 21238.81 337.16 43037.31 47993.73 2019-10-30 17:16:16.000 303 21238.80 337.12 43037.31 47993.76 2019-10-30 17:16:17.000 303 21238.80 337.13 43037.32 47993.74 2019-10-30 17:16:18.000 303 21238.75 337.14 43037.32 47993.75 2019-10-30 17:16:19.000 303 21238.74 337.15 43037.32 47993.74 2019-10-30 17:16:20.000 303 21238.73 337.12 43037.32 47993.70 2019-10-30 17:16:21.000 303 21238.74 337.09 43037.32 47993.72 2019-10-30 17:16:22.000 303 21238.74 337.08 43037.30 47993.73 2019-10-30 17:16:23.000 303 21238.77 337.10 43037.32 47993.70 2019-10-30 17:16:24.000 303 21238.81 337.12 43037.31 47993.71 2019-10-30 17:16:25.000 303 21238.81 337.12 43037.31 47993.75 2019-10-30 17:16:26.000 303 21238.80 337.12 43037.33 47993.73 2019-10-30 17:16:27.000 303 21238.80 337.14 43037.29 47993.73 2019-10-30 17:16:28.000 303 21238.85 337.16 43037.27 47993.76 2019-10-30 17:16:29.000 303 21238.88 337.20 43037.28 47993.76 2019-10-30 17:16:30.000 303 21238.92 337.21 43037.31 47993.78 2019-10-30 17:16:31.000 303 21238.93 337.21 43037.31 47993.79 2019-10-30 17:16:32.000 303 21238.92 337.25 43037.32 47993.81 2019-10-30 17:16:33.000 303 21238.94 337.29 43037.30 47993.82 2019-10-30 17:16:34.000 303 21238.96 337.29 43037.31 47993.81 2019-10-30 17:16:35.000 303 21239.02 337.29 43037.32 47993.79 2019-10-30 17:16:36.000 303 21239.05 337.28 43037.31 47993.82 2019-10-30 17:16:37.000 303 21239.04 337.28 43037.33 47993.85 2019-10-30 17:16:38.000 303 21239.10 337.29 43037.35 47993.87 2019-10-30 17:16:39.000 303 21239.16 337.26 43037.38 47993.90 2019-10-30 17:16:40.000 303 21239.19 337.23 43037.41 47993.93 2019-10-30 17:16:41.000 303 21239.19 337.22 43037.43 47993.98 2019-10-30 17:16:42.000 303 21239.24 337.22 43037.45 47994.01 2019-10-30 17:16:43.000 303 21239.26 337.20 43037.49 47994.07 2019-10-30 17:16:44.000 303 21239.27 337.19 43037.54 47994.12 2019-10-30 17:16:45.000 303 21239.31 337.18 43037.56 47994.14 2019-10-30 17:16:46.000 303 21239.30 337.16 43037.58 47994.17 2019-10-30 17:16:47.000 303 21239.31 337.16 43037.61 47994.20 2019-10-30 17:16:48.000 303 21239.29 337.16 43037.65 47994.24 2019-10-30 17:16:49.000 303 21239.35 337.17 43037.65 47994.24 2019-10-30 17:16:50.000 303 21239.38 337.15 43037.64 47994.25 2019-10-30 17:16:51.000 303 21239.40 337.12 43037.66 47994.27 2019-10-30 17:16:52.000 303 21239.38 337.09 43037.69 47994.30 2019-10-30 17:16:53.000 303 21239.39 337.04 43037.71 47994.30 2019-10-30 17:16:54.000 303 21239.44 337.02 43037.73 47994.37 2019-10-30 17:16:55.000 303 21239.49 337.00 43037.78 47994.39 2019-10-30 17:16:56.000 303 21239.53 337.00 43037.79 47994.44 2019-10-30 17:16:57.000 303 21239.55 337.01 43037.78 47994.44 2019-10-30 17:16:58.000 303 21239.57 337.01 43037.82 47994.52 2019-10-30 17:16:59.000 303 21239.63 337.01 43037.87 47994.54 2019-10-30 17:17:00.000 303 21239.65 337.01 43037.88 47994.61 2019-10-30 17:17:01.000 303 21239.65 337.03 43037.89 47994.62 2019-10-30 17:17:02.000 303 21239.67 337.08 43037.90 47994.63 2019-10-30 17:17:03.000 303 21239.69 337.09 43037.91 47994.65 2019-10-30 17:17:04.000 303 21239.67 337.12 43037.90 47994.66 2019-10-30 17:17:05.000 303 21239.64 337.14 43037.89 47994.64 2019-10-30 17:17:06.000 303 21239.64 337.15 43037.90 47994.61 2019-10-30 17:17:07.000 303 21239.65 337.15 43037.88 47994.64 2019-10-30 17:17:08.000 303 21239.65 337.18 43037.88 47994.63 2019-10-30 17:17:09.000 303 21239.60 337.18 43037.89 47994.62 2019-10-30 17:17:10.000 303 21239.61 337.13 43037.90 47994.59 2019-10-30 17:17:11.000 303 21239.62 337.10 43037.95 47994.64 2019-10-30 17:17:12.000 303 21239.62 337.09 43037.95 47994.66 2019-10-30 17:17:13.000 303 21239.63 337.06 43037.97 47994.67 2019-10-30 17:17:14.000 303 21239.61 337.08 43037.97 47994.70 2019-10-30 17:17:15.000 303 21239.65 337.12 43037.98 47994.72 2019-10-30 17:17:16.000 303 21239.65 337.15 43038.00 47994.72 2019-10-30 17:17:17.000 303 21239.69 337.15 43037.98 47994.72 2019-10-30 17:17:18.000 303 21239.72 337.15 43037.99 47994.71 2019-10-30 17:17:19.000 303 21239.77 337.13 43037.99 47994.78 2019-10-30 17:17:20.000 303 21239.80 337.14 43037.99 47994.76 2019-10-30 17:17:21.000 303 21239.81 337.17 43037.98 47994.78 2019-10-30 17:17:22.000 303 21239.84 337.22 43037.96 47994.79 2019-10-30 17:17:23.000 303 21239.85 337.21 43037.96 47994.80 2019-10-30 17:17:24.000 303 21239.87 337.20 43037.98 47994.76 2019-10-30 17:17:25.000 303 21239.88 337.20 43037.98 47994.79 2019-10-30 17:17:26.000 303 21239.91 337.19 43037.97 47994.79 2019-10-30 17:17:27.000 303 21239.92 337.20 43037.99 47994.83 2019-10-30 17:17:28.000 303 21239.93 337.21 43038.00 47994.83 2019-10-30 17:17:29.000 303 21239.89 337.19 43038.02 47994.83 2019-10-30 17:17:30.000 303 21239.88 337.16 43037.99 47994.82 2019-10-30 17:17:31.000 303 21239.83 337.19 43037.97 47994.82 2019-10-30 17:17:32.000 303 21239.85 337.15 43038.00 47994.81 2019-10-30 17:17:33.000 303 21239.83 337.14 43038.03 47994.81 2019-10-30 17:17:34.000 303 21239.81 337.13 43038.02 47994.83 2019-10-30 17:17:35.000 303 21239.83 337.13 43038.03 47994.83 2019-10-30 17:17:36.000 303 21239.83 337.17 43037.99 47994.80 2019-10-30 17:17:37.000 303 21239.82 337.23 43037.97 47994.83 2019-10-30 17:17:38.000 303 21239.85 337.28 43037.98 47994.83 2019-10-30 17:17:39.000 303 21239.94 337.34 43038.02 47994.84 2019-10-30 17:17:40.000 303 21239.99 337.42 43038.00 47994.84 2019-10-30 17:17:41.000 303 21240.03 337.46 43038.04 47994.94 2019-10-30 17:17:42.000 303 21240.05 337.51 43038.06 47994.96 2019-10-30 17:17:43.000 303 21240.10 337.54 43038.07 47994.96 2019-10-30 17:17:44.000 303 21240.14 337.53 43038.10 47995.03 2019-10-30 17:17:45.000 303 21240.15 337.55 43038.11 47995.05 2019-10-30 17:17:46.000 303 21240.15 337.60 43038.10 47995.07 2019-10-30 17:17:47.000 303 21240.17 337.63 43038.06 47995.09 2019-10-30 17:17:48.000 303 21240.15 337.65 43038.09 47995.11 2019-10-30 17:17:49.000 303 21240.16 337.64 43038.09 47995.08 2019-10-30 17:17:50.000 303 21240.13 337.66 43038.06 47995.06 2019-10-30 17:17:51.000 303 21240.11 337.65 43038.09 47995.03 2019-10-30 17:17:52.000 303 21240.09 337.64 43038.11 47995.04 2019-10-30 17:17:53.000 303 21240.01 337.62 43038.11 47995.04 2019-10-30 17:17:54.000 303 21239.99 337.59 43038.14 47994.98 2019-10-30 17:17:55.000 303 21239.99 337.56 43038.09 47994.96 2019-10-30 17:17:56.000 303 21239.99 337.52 43038.08 47995.01 2019-10-30 17:17:57.000 303 21240.04 337.48 43038.09 47994.99 2019-10-30 17:17:58.000 303 21240.06 337.45 43038.10 47995.01 2019-10-30 17:17:59.000 303 21240.08 337.42 43038.16 47995.04 2019-10-30 17:18:00.000 303 21240.08 337.38 43038.15 47995.05 2019-10-30 17:18:01.000 303 21240.05 337.39 43038.14 47995.06 2019-10-30 17:18:02.000 303 21240.04 337.38 43038.12 47995.02 2019-10-30 17:18:03.000 303 21240.02 337.40 43038.10 47995.00 2019-10-30 17:18:04.000 303 21240.02 337.43 43038.08 47995.02 2019-10-30 17:18:05.000 303 21240.00 337.45 43038.04 47994.98 2019-10-30 17:18:06.000 303 21239.97 337.48 43038.01 47994.94 2019-10-30 17:18:07.000 303 21239.97 337.51 43037.96 47994.88 2019-10-30 17:18:08.000 303 21239.95 337.53 43037.93 47994.83 2019-10-30 17:18:09.000 303 21239.94 337.54 43037.92 47994.81 2019-10-30 17:18:10.000 303 21239.91 337.50 43037.90 47994.78 2019-10-30 17:18:11.000 303 21239.90 337.55 43037.88 47994.76 2019-10-30 17:18:12.000 303 21239.90 337.61 43037.85 47994.75 2019-10-30 17:18:13.000 303 21239.87 337.67 43037.82 47994.72 2019-10-30 17:18:14.000 303 21239.82 337.73 43037.78 47994.69 2019-10-30 17:18:15.000 303 21239.79 337.73 43037.79 47994.67 2019-10-30 17:18:16.000 303 21239.79 337.76 43037.78 47994.63 2019-10-30 17:18:17.000 303 21239.78 337.82 43037.77 47994.64 2019-10-30 17:18:18.000 303 21239.76 337.88 43037.73 47994.59 2019-10-30 17:18:19.000 303 21239.73 337.93 43037.70 47994.54 2019-10-30 17:18:20.000 303 21239.73 337.93 43037.62 47994.48 2019-10-30 17:18:21.000 303 21239.67 337.89 43037.63 47994.44 2019-10-30 17:18:22.000 303 21239.64 337.87 43037.60 47994.40 2019-10-30 17:18:23.000 303 21239.67 337.86 43037.59 47994.42 2019-10-30 17:18:24.000 303 21239.68 337.88 43037.59 47994.40 2019-10-30 17:18:25.000 303 21239.70 337.88 43037.58 47994.37 2019-10-30 17:18:26.000 303 21239.74 337.87 43037.55 47994.41 2019-10-30 17:18:27.000 303 21239.74 337.92 43037.53 47994.40 2019-10-30 17:18:28.000 303 21239.79 337.91 43037.55 47994.39 2019-10-30 17:18:29.000 303 21239.85 337.89 43037.54 47994.40 2019-10-30 17:18:30.000 303 21239.89 337.91 43037.54 47994.41 2019-10-30 17:18:31.000 303 21239.89 337.92 43037.53 47994.43 2019-10-30 17:18:32.000 303 21239.93 337.92 43037.50 47994.45 2019-10-30 17:18:33.000 303 21239.94 337.91 43037.54 47994.46 2019-10-30 17:18:34.000 303 21239.96 337.90 43037.56 47994.48 2019-10-30 17:18:35.000 303 21240.01 337.90 43037.58 47994.53 2019-10-30 17:18:36.000 303 21240.02 337.93 43037.61 47994.54 2019-10-30 17:18:37.000 303 21240.04 337.94 43037.59 47994.57 2019-10-30 17:18:38.000 303 21240.09 338.01 43037.60 47994.59 2019-10-30 17:18:39.000 303 21240.12 338.07 43037.65 47994.62 2019-10-30 17:18:40.000 303 21240.13 338.08 43037.63 47994.68 2019-10-30 17:18:41.000 303 21240.14 338.09 43037.67 47994.65 2019-10-30 17:18:42.000 303 21240.15 338.10 43037.66 47994.68 2019-10-30 17:18:43.000 303 21240.14 338.14 43037.67 47994.72 2019-10-30 17:18:44.000 303 21240.13 338.13 43037.71 47994.72 2019-10-30 17:18:45.000 303 21240.10 338.15 43037.70 47994.72 2019-10-30 17:18:46.000 303 21240.08 338.15 43037.72 47994.71 2019-10-30 17:18:47.000 303 21240.11 338.12 43037.73 47994.72 2019-10-30 17:18:48.000 303 21240.17 338.10 43037.74 47994.73 2019-10-30 17:18:49.000 303 21240.19 338.11 43037.72 47994.72 2019-10-30 17:18:50.000 303 21240.17 338.13 43037.72 47994.76 2019-10-30 17:18:51.000 303 21240.22 338.12 43037.73 47994.78 2019-10-30 17:18:52.000 303 21240.24 338.15 43037.76 47994.77 2019-10-30 17:18:53.000 303 21240.25 338.19 43037.73 47994.76 2019-10-30 17:18:54.000 303 21240.26 338.19 43037.71 47994.79 2019-10-30 17:18:55.000 303 21240.20 338.22 43037.69 47994.78 2019-10-30 17:18:56.000 303 21240.18 338.25 43037.65 47994.74 2019-10-30 17:18:57.000 303 21240.18 338.29 43037.67 47994.72 2019-10-30 17:18:58.000 303 21240.14 338.37 43037.62 47994.68 2019-10-30 17:18:59.000 303 21240.14 338.40 43037.56 47994.66 2019-10-30 17:19:00.000 303 21240.07 338.45 43037.53 47994.60 2019-10-30 17:19:01.000 303 21240.03 338.49 43037.48 47994.54 2019-10-30 17:19:02.000 303 21240.01 338.51 43037.42 47994.47 2019-10-30 17:19:03.000 303 21239.95 338.51 43037.37 47994.41 2019-10-30 17:19:04.000 303 21239.93 338.48 43037.41 47994.35 2019-10-30 17:19:05.000 303 21239.94 338.41 43037.40 47994.34 2019-10-30 17:19:06.000 303 21239.95 338.32 43037.42 47994.35 2019-10-30 17:19:07.000 303 21239.92 338.28 43037.41 47994.35 2019-10-30 17:19:08.000 303 21239.93 338.29 43037.41 47994.39 2019-10-30 17:19:09.000 303 21239.91 338.28 43037.40 47994.38 2019-10-30 17:19:10.000 303 21239.90 338.30 43037.42 47994.39 2019-10-30 17:19:11.000 303 21239.88 338.34 43037.37 47994.34 2019-10-30 17:19:12.000 303 21239.90 338.35 43037.37 47994.34 2019-10-30 17:19:13.000 303 21239.91 338.35 43037.35 47994.32 2019-10-30 17:19:14.000 303 21239.91 338.33 43037.37 47994.31 2019-10-30 17:19:15.000 303 21239.92 338.33 43037.39 47994.35 2019-10-30 17:19:16.000 303 21239.93 338.31 43037.41 47994.35 2019-10-30 17:19:17.000 303 21239.95 338.30 43037.41 47994.36 2019-10-30 17:19:18.000 303 21239.95 338.29 43037.44 47994.38 2019-10-30 17:19:19.000 303 21239.93 338.29 43037.50 47994.42 2019-10-30 17:19:20.000 303 21239.90 338.25 43037.50 47994.40 2019-10-30 17:19:21.000 303 21239.86 338.23 43037.53 47994.42 2019-10-30 17:19:22.000 303 21239.87 338.19 43037.56 47994.45 2019-10-30 17:19:23.000 303 21239.85 338.10 43037.58 47994.48 2019-10-30 17:19:24.000 303 21239.83 338.05 43037.61 47994.49 2019-10-30 17:19:25.000 303 21239.77 338.07 43037.63 47994.52 2019-10-30 17:19:26.000 303 21239.80 338.11 43037.62 47994.52 2019-10-30 17:19:27.000 303 21239.81 338.14 43037.59 47994.52 2019-10-30 17:19:28.000 303 21239.79 338.20 43037.57 47994.52 2019-10-30 17:19:29.000 303 21239.80 338.19 43037.55 47994.46 2019-10-30 17:19:30.000 303 21239.80 338.19 43037.53 47994.44 2019-10-30 17:19:31.000 303 21239.78 338.19 43037.51 47994.43 2019-10-30 17:19:32.000 303 21239.80 338.16 43037.52 47994.41 2019-10-30 17:19:33.000 303 21239.86 338.12 43037.53 47994.42 2019-10-30 17:19:34.000 303 21239.88 338.08 43037.50 47994.40 2019-10-30 17:19:35.000 303 21239.90 338.05 43037.53 47994.43 2019-10-30 17:19:36.000 303 21239.91 338.04 43037.53 47994.44 2019-10-30 17:19:37.000 303 21239.91 338.04 43037.49 47994.44 2019-10-30 17:19:38.000 303 21239.87 338.06 43037.50 47994.46 2019-10-30 17:19:39.000 303 21239.86 338.03 43037.52 47994.43 2019-10-30 17:19:40.000 303 21239.84 338.01 43037.49 47994.43 2019-10-30 17:19:41.000 303 21239.87 337.97 43037.52 47994.43 2019-10-30 17:19:42.000 303 21239.92 337.95 43037.57 47994.45 2019-10-30 17:19:43.000 303 21239.96 337.97 43037.58 47994.47 2019-10-30 17:19:44.000 303 21240.00 338.01 43037.59 47994.51 2019-10-30 17:19:45.000 303 21239.94 338.09 43037.51 47994.53 2019-10-30 17:19:46.000 303 21239.93 338.10 43037.50 47994.50 2019-10-30 17:19:47.000 303 21239.92 338.11 43037.47 47994.44 2019-10-30 17:19:48.000 303 21239.94 338.14 43037.46 47994.42 2019-10-30 17:19:49.000 303 21239.98 338.14 43037.46 47994.41 2019-10-30 17:19:50.000 303 21239.99 338.16 43037.44 47994.39 2019-10-30 17:19:51.000 303 21239.96 338.19 43037.43 47994.37 2019-10-30 17:19:52.000 303 21239.91 338.18 43037.44 47994.39 2019-10-30 17:19:53.000 303 21239.89 338.17 43037.42 47994.36 2019-10-30 17:19:54.000 303 21239.91 338.16 43037.41 47994.35 2019-10-30 17:19:55.000 303 21239.84 338.10 43037.45 47994.33 2019-10-30 17:19:56.000 303 21239.81 338.10 43037.43 47994.34 2019-10-30 17:19:57.000 303 21239.78 338.08 43037.44 47994.32 2019-10-30 17:19:58.000 303 21239.74 338.06 43037.43 47994.29 2019-10-30 17:19:59.000 303 21239.69 338.04 43037.41 47994.25 2019-10-30 17:20:00.000 303 21239.68 337.99 43037.40 47994.25 2019-10-30 17:20:01.000 303 21239.66 337.95 43037.38 47994.20 2019-10-30 17:20:02.000 303 21239.67 337.92 43037.41 47994.20 2019-10-30 17:20:03.000 303 21239.65 337.90 43037.40 47994.19 2019-10-30 17:20:04.000 303 21239.68 337.87 43037.39 47994.19 2019-10-30 17:20:05.000 303 21239.72 337.85 43037.39 47994.22 2019-10-30 17:20:06.000 303 21239.80 337.80 43037.44 47994.26 2019-10-30 17:20:07.000 303 21239.87 337.77 43037.46 47994.30 2019-10-30 17:20:08.000 303 21239.94 337.76 43037.49 47994.35 2019-10-30 17:20:09.000 303 21240.02 337.76 43037.52 47994.45 2019-10-30 17:20:10.000 303 21240.08 337.73 43037.52 47994.46 2019-10-30 17:20:11.000 303 21240.08 337.76 43037.57 47994.54 2019-10-30 17:20:12.000 303 21240.14 337.80 43037.57 47994.58 2019-10-30 17:20:13.000 303 21240.18 337.81 43037.57 47994.58 2019-10-30 17:20:14.000 303 21240.18 337.81 43037.56 47994.63 2019-10-30 17:20:15.000 303 21240.19 337.78 43037.59 47994.61 2019-10-30 17:20:16.000 303 21240.21 337.75 43037.63 47994.63 2019-10-30 17:20:17.000 303 21240.22 337.70 43037.67 47994.61 2019-10-30 17:20:18.000 303 21240.18 337.68 43037.67 47994.66 2019-10-30 17:20:19.000 303 21240.11 337.61 43037.68 47994.66 2019-10-30 17:20:20.000 303 21240.05 337.53 43037.71 47994.67 2019-10-30 17:20:21.000 303 21240.03 337.49 43037.75 47994.67 2019-10-30 17:20:22.000 303 21240.04 337.42 43037.80 47994.68 2019-10-30 17:20:23.000 303 21239.99 337.36 43037.84 47994.71 2019-10-30 17:20:24.000 303 21239.99 337.37 43037.86 47994.74 2019-10-30 17:20:25.000 303 21239.99 337.34 43037.87 47994.77 2019-10-30 17:20:26.000 303 21240.04 337.31 43037.92 47994.79 2019-10-30 17:20:27.000 303 21240.08 337.36 43037.93 47994.83 2019-10-30 17:20:28.000 303 21240.14 337.41 43037.94 47994.88 2019-10-30 17:20:29.000 303 21240.19 337.50 43037.94 47994.89 2019-10-30 17:20:30.000 303 21240.26 337.53 43037.92 47994.92 2019-10-30 17:20:31.000 303 21240.27 337.59 43037.92 47994.93 2019-10-30 17:20:32.000 303 21240.31 337.64 43037.89 47994.95 2019-10-30 17:20:33.000 303 21240.34 337.67 43037.86 47994.96 2019-10-30 17:20:34.000 303 21240.35 337.67 43037.85 47994.98 2019-10-30 17:20:35.000 303 21240.33 337.68 43037.87 47994.96 2019-10-30 17:20:36.000 303 21240.33 337.66 43037.95 47995.02 2019-10-30 17:20:37.000 303 21240.26 337.67 43037.99 47995.01 2019-10-30 17:20:38.000 303 21240.16 337.70 43038.02 47995.00 2019-10-30 17:20:39.000 303 21240.10 337.67 43038.05 47994.98 2019-10-30 17:20:40.000 303 21240.00 337.65 43038.04 47994.96 2019-10-30 17:20:41.000 303 21239.87 337.65 43038.04 47994.96 2019-10-30 17:20:42.000 303 21239.83 337.63 43038.02 47994.89 2019-10-30 17:20:43.000 303 21239.74 337.62 43038.00 47994.87 2019-10-30 17:20:44.000 303 21239.67 337.59 43038.02 47994.84 2019-10-30 17:20:45.000 303 21239.64 337.54 43038.08 47994.81 2019-10-30 17:20:46.000 303 21239.62 337.50 43038.11 47994.83 2019-10-30 17:20:47.000 303 21239.64 337.44 43038.16 47994.84 2019-10-30 17:20:48.000 303 21239.68 337.45 43038.18 47994.89 2019-10-30 17:20:49.000 303 21239.73 337.44 43038.19 47994.93 2019-10-30 17:20:50.000 303 21239.79 337.42 43038.20 47994.96 2019-10-30 17:20:51.000 303 21239.91 337.44 43038.21 47995.00 2019-10-30 17:20:52.000 303 21239.99 337.42 43038.25 47995.09 2019-10-30 17:20:53.000 303 21240.06 337.41 43038.31 47995.15 2019-10-30 17:20:54.000 303 21240.13 337.39 43038.34 47995.24 2019-10-30 17:20:55.000 303 21240.16 337.40 43038.36 47995.27 2019-10-30 17:20:56.000 303 21240.19 337.44 43038.40 47995.29 2019-10-30 17:20:57.000 303 21240.16 337.45 43038.43 47995.35 2019-10-30 17:20:58.000 303 21240.16 337.44 43038.46 47995.33 2019-10-30 17:20:59.000 303 21240.11 337.46 43038.44 47995.33 2019-10-30 17:21:00.000 303 21240.07 337.51 43038.37 47995.32 2019-10-30 17:21:01.000 303 21240.00 337.56 43038.39 47995.29 2019-10-30 17:21:02.000 303 21239.94 337.59 43038.41 47995.24 2019-10-30 17:21:03.000 303 21239.86 337.60 43038.36 47995.20 2019-10-30 17:21:04.000 303 21239.78 337.57 43038.27 47995.15 2019-10-30 17:21:05.000 303 21239.72 337.53 43038.29 47995.07 2019-10-30 17:21:06.000 303 21239.71 337.48 43038.31 47995.03 2019-10-30 17:21:07.000 303 21239.66 337.44 43038.29 47995.02 2019-10-30 17:21:08.000 303 21239.64 337.39 43038.29 47995.02 2019-10-30 17:21:09.000 303 21239.65 337.37 43038.35 47995.04 2019-10-30 17:21:10.000 303 21239.62 337.36 43038.33 47995.03 2019-10-30 17:21:11.000 303 21239.58 337.37 43038.36 47995.02 2019-10-30 17:21:12.000 303 21239.58 337.39 43038.35 47995.03 2019-10-30 17:21:13.000 303 21239.59 337.41 43038.32 47995.00 2019-10-30 17:21:14.000 303 21239.59 337.42 43038.31 47994.98 2019-10-30 17:21:15.000 303 21239.60 337.43 43038.32 47994.97 2019-10-30 17:21:16.000 303 21239.59 337.44 43038.27 47994.96 2019-10-30 17:21:17.000 303 21239.61 337.44 43038.21 47994.96 2019-10-30 17:21:18.000 303 21239.64 337.47 43038.19 47994.95 2019-10-30 17:21:19.000 303 21239.64 337.50 43038.18 47994.90 2019-10-30 17:21:20.000 303 21239.64 337.50 43038.16 47994.88 2019-10-30 17:21:21.000 303 21239.58 337.53 43038.15 47994.86 2019-10-30 17:21:22.000 303 21239.54 337.65 43038.06 47994.83 2019-10-30 17:21:23.000 303 21239.52 337.75 43038.01 47994.73 2019-10-30 17:21:24.000 303 21239.50 337.83 43037.94 47994.69 2019-10-30 17:21:25.000 303 21239.50 337.86 43037.89 47994.60 2019-10-30 17:21:26.000 303 21239.50 337.85 43037.81 47994.53 2019-10-30 17:21:27.000 303 21239.50 337.85 43037.78 47994.51 2019-10-30 17:21:28.000 303 21239.48 337.85 43037.75 47994.47 2019-10-30 17:21:29.000 303 21239.47 337.85 43037.71 47994.48 2019-10-30 17:21:30.000 303 21239.51 337.82 43037.74 47994.47 2019-10-30 17:21:31.000 303 21239.56 337.79 43037.71 47994.46 2019-10-30 17:21:32.000 303 21239.55 337.77 43037.71 47994.46 2019-10-30 17:21:33.000 303 21239.59 337.72 43037.74 47994.47 2019-10-30 17:21:34.000 303 21239.57 337.67 43037.80 47994.51 2019-10-30 17:21:35.000 303 21239.56 337.60 43037.88 47994.52 2019-10-30 17:21:36.000 303 21239.57 337.55 43037.90 47994.54 2019-10-30 17:21:37.000 303 21239.51 337.53 43037.95 47994.57 2019-10-30 17:21:38.000 303 21239.48 337.50 43037.95 47994.59 2019-10-30 17:21:39.000 303 21239.44 337.42 43037.98 47994.59 2019-10-30 17:21:40.000 303 21239.34 337.34 43038.01 47994.63 2019-10-30 17:21:41.000 303 21239.29 337.31 43038.05 47994.60 2019-10-30 17:21:42.000 303 21239.29 337.22 43038.12 47994.65 2019-10-30 17:21:43.000 303 21239.29 337.21 43038.15 47994.67 2019-10-30 17:21:44.000 303 21239.32 337.20 43038.18 47994.71 2019-10-30 17:21:45.000 303 21239.38 337.23 43038.21 47994.73 2019-10-30 17:21:46.000 303 21239.40 337.25 43038.18 47994.76 2019-10-30 17:21:47.000 303 21239.41 337.29 43038.12 47994.75 2019-10-30 17:21:48.000 303 21239.43 337.30 43038.12 47994.74 2019-10-30 17:21:49.000 303 21239.46 337.30 43038.12 47994.73 2019-10-30 17:21:50.000 303 21239.47 337.34 43038.10 47994.73 2019-10-30 17:21:51.000 303 21239.59 337.37 43038.09 47994.73 2019-10-30 17:21:52.000 303 21239.65 337.41 43038.06 47994.75 2019-10-30 17:21:53.000 303 21239.68 337.41 43038.04 47994.79 2019-10-30 17:21:54.000 303 21239.76 337.40 43038.04 47994.79 2019-10-30 17:21:55.000 303 21239.79 337.37 43038.03 47994.81 2019-10-30 17:21:56.000 303 21239.78 337.38 43038.04 47994.83 2019-10-30 17:21:57.000 303 21239.76 337.38 43038.07 47994.83 2019-10-30 17:21:58.000 303 21239.73 337.35 43038.07 47994.83 2019-10-30 17:21:59.000 303 21239.74 337.30 43038.06 47994.81 2019-10-30 17:22:00.000 303 21239.67 337.24 43038.08 47994.82 2019-10-30 17:22:01.000 303 21239.56 337.12 43038.11 47994.78 2019-10-30 17:22:02.000 303 21239.46 337.04 43038.14 47994.76 2019-10-30 17:22:03.000 303 21239.36 337.00 43038.14 47994.77 2019-10-30 17:22:04.000 303 21239.28 336.97 43038.16 47994.74 2019-10-30 17:22:05.000 303 21239.24 336.97 43038.11 47994.69 2019-10-30 17:22:06.000 303 21239.21 337.02 43038.07 47994.66 2019-10-30 17:22:07.000 303 21239.16 337.10 43038.03 47994.60 2019-10-30 17:22:08.000 303 21239.13 337.17 43037.99 47994.56 2019-10-30 17:22:09.000 303 21239.13 337.19 43037.92 47994.47 2019-10-30 17:22:10.000 303 21239.13 337.18 43037.88 47994.44 2019-10-30 17:22:11.000 303 21239.14 337.23 43037.87 47994.40 2019-10-30 17:22:12.000 303 21239.14 337.25 43037.84 47994.39 2019-10-30 17:22:13.000 303 21239.18 337.25 43037.83 47994.41 2019-10-30 17:22:14.000 303 21239.24 337.30 43037.83 47994.40 2019-10-30 17:22:15.000 303 21239.23 337.34 43037.83 47994.39 2019-10-30 17:22:16.000 303 21239.27 337.34 43037.86 47994.43 2019-10-30 17:22:17.000 303 21239.26 337.37 43037.87 47994.43 2019-10-30 17:22:18.000 303 21239.26 337.38 43037.87 47994.43 2019-10-30 17:22:19.000 303 21239.25 337.40 43037.85 47994.42 2019-10-30 17:22:20.000 303 21239.25 337.38 43037.86 47994.42 2019-10-30 17:22:21.000 303 21239.23 337.37 43037.87 47994.42 2019-10-30 17:22:22.000 303 21239.20 337.37 43037.90 47994.42 2019-10-30 17:22:23.000 303 21239.13 337.36 43037.87 47994.38 2019-10-30 17:22:24.000 303 21239.04 337.37 43037.85 47994.37 2019-10-30 17:22:25.000 303 21238.98 337.39 43037.82 47994.34 2019-10-30 17:22:26.000 303 21238.96 337.39 43037.80 47994.29 2019-10-30 17:22:27.000 303 21238.91 337.39 43037.81 47994.26 2019-10-30 17:22:28.000 303 21238.84 337.41 43037.80 47994.23 2019-10-30 17:22:29.000 303 21238.85 337.41 43037.78 47994.19 2019-10-30 17:22:30.000 303 21238.82 337.43 43037.79 47994.17 2019-10-30 17:22:31.000 303 21238.82 337.42 43037.79 47994.14 2019-10-30 17:22:32.000 303 21238.82 337.41 43037.79 47994.13 2019-10-30 17:22:33.000 303 21238.86 337.42 43037.77 47994.15 2019-10-30 17:22:34.000 303 21238.91 337.43 43037.76 47994.16 2019-10-30 17:22:35.000 303 21238.96 337.44 43037.76 47994.19 2019-10-30 17:22:36.000 303 21238.96 337.47 43037.75 47994.20 2019-10-30 17:22:37.000 303 21238.96 337.55 43037.74 47994.20 2019-10-30 17:22:38.000 303 21238.97 337.59 43037.74 47994.17 2019-10-30 17:22:39.000 303 21238.94 337.64 43037.72 47994.15 2019-10-30 17:22:40.000 303 21238.95 337.67 43037.67 47994.13 2019-10-30 17:22:41.000 303 21238.90 337.70 43037.64 47994.11 2019-10-30 17:22:42.000 303 21238.86 337.75 43037.62 47994.05 2019-10-30 17:22:43.000 303 21238.78 337.79 43037.61 47994.01 2019-10-30 17:22:44.000 303 21238.69 337.75 43037.61 47993.95 2019-10-30 17:22:45.000 303 21238.59 337.66 43037.59 47993.91 2019-10-30 17:22:46.000 303 21238.53 337.60 43037.63 47993.90 2019-10-30 17:22:47.000 303 21238.49 337.53 43037.65 47993.92 2019-10-30 17:22:48.000 303 21238.44 337.50 43037.68 47993.89 2019-10-30 17:22:49.000 303 21238.40 337.47 43037.71 47993.90 2019-10-30 17:22:50.000 303 21238.36 337.43 43037.69 47993.87 2019-10-30 17:22:51.000 303 21238.35 337.42 43037.69 47993.87 2019-10-30 17:22:52.000 303 21238.34 337.41 43037.71 47993.84 2019-10-30 17:22:53.000 303 21238.36 337.37 43037.71 47993.86 2019-10-30 17:22:54.000 303 21238.40 337.37 43037.70 47993.86 2019-10-30 17:22:55.000 303 21238.44 337.36 43037.69 47993.88 2019-10-30 17:22:56.000 303 21238.49 337.38 43037.67 47993.89 2019-10-30 17:22:57.000 303 21238.54 337.42 43037.66 47993.92 2019-10-30 17:22:58.000 303 21238.60 337.44 43037.68 47993.93 2019-10-30 17:22:59.000 303 21238.65 337.47 43037.65 47993.93 2019-10-30 17:23:00.000 303 21238.67 337.48 43037.63 47993.95 2019-10-30 17:23:01.000 303 21238.68 337.51 43037.62 47993.97 2019-10-30 17:23:02.000 303 21238.75 337.48 43037.66 47993.99 2019-10-30 17:23:03.000 303 21238.76 337.51 43037.65 47993.99 2019-10-30 17:23:04.000 303 21238.71 337.58 43037.64 47993.99 2019-10-30 17:23:05.000 303 21238.67 337.63 43037.66 47993.99 2019-10-30 17:23:06.000 303 21238.66 337.69 43037.63 47993.99 2019-10-30 17:23:07.000 303 21238.69 337.75 43037.62 47993.98 2019-10-30 17:23:08.000 303 21238.74 337.81 43037.58 47993.99 2019-10-30 17:23:09.000 303 21238.75 337.81 43037.55 47993.95 2019-10-30 17:23:10.000 303 21238.72 337.76 43037.57 47993.96 2019-10-30 17:23:11.000 303 21238.67 337.74 43037.58 47993.94 2019-10-30 17:23:12.000 303 21238.60 337.67 43037.60 47993.96 2019-10-30 17:23:13.000 303 21238.52 337.61 43037.63 47993.93 2019-10-30 17:23:14.000 303 21238.51 337.58 43037.66 47993.95 2019-10-30 17:23:15.000 303 21238.48 337.54 43037.71 47993.96 2019-10-30 17:23:16.000 303 21238.49 337.49 43037.74 47993.97 2019-10-30 17:23:17.000 303 21238.47 337.48 43037.76 47993.99 2019-10-30 17:23:18.000 303 21238.45 337.45 43037.77 47994.01 2019-10-30 17:23:19.000 303 21238.49 337.43 43037.80 47994.04 2019-10-30 17:23:20.000 303 21238.51 337.43 43037.81 47994.06 2019-10-30 17:23:21.000 303 21238.53 337.43 43037.84 47994.09 2019-10-30 17:23:22.000 303 21238.54 337.43 43037.87 47994.10 2019-10-30 17:23:23.000 303 21238.55 337.45 43037.86 47994.17 2019-10-30 17:23:24.000 303 21238.59 337.52 43037.87 47994.18 2019-10-30 17:23:25.000 303 21238.65 337.58 43037.87 47994.19 2019-10-30 17:23:26.000 303 21238.69 337.60 43037.87 47994.23 2019-10-30 17:23:27.000 303 21238.69 337.62 43037.83 47994.21 2019-10-30 17:23:28.000 303 21238.67 337.64 43037.85 47994.22 2019-10-30 17:23:29.000 303 21238.69 337.66 43037.86 47994.22 2019-10-30 17:23:30.000 303 21238.64 337.69 43037.84 47994.22 2019-10-30 17:23:31.000 303 21238.62 337.71 43037.88 47994.22 2019-10-30 17:23:32.000 303 21238.59 337.74 43037.89 47994.19 2019-10-30 17:23:33.000 303 21238.57 337.78 43037.88 47994.19 2019-10-30 17:23:34.000 303 21238.53 337.77 43037.90 47994.21 2019-10-30 17:23:35.000 303 21238.46 337.75 43037.93 47994.13 2019-10-30 17:23:36.000 303 21238.38 337.74 43037.93 47994.16 2019-10-30 17:23:37.000 303 21238.34 337.71 43037.95 47994.12 2019-10-30 17:23:38.000 303 21238.30 337.68 43037.98 47994.11 2019-10-30 17:23:39.000 303 21238.24 337.66 43038.00 47994.12 2019-10-30 17:23:40.000 303 21238.23 337.65 43038.02 47994.12 2019-10-30 17:23:41.000 303 21238.21 337.66 43037.99 47994.12 2019-10-30 17:23:42.000 303 21238.18 337.62 43037.99 47994.07 2019-10-30 17:23:43.000 303 21238.08 337.58 43038.00 47994.06 2019-10-30 17:23:44.000 303 21237.98 337.52 43038.01 47994.00 2019-10-30 17:23:45.000 303 21237.92 337.45 43038.02 47993.98 2019-10-30 17:23:46.000 303 21237.82 337.43 43038.04 47993.97 2019-10-30 17:23:47.000 303 21237.75 337.46 43038.02 47993.97 2019-10-30 17:23:48.000 303 21237.74 337.44 43038.00 47993.94 2019-10-30 17:23:49.000 303 21237.74 337.40 43038.03 47993.91 2019-10-30 17:23:50.000 303 21237.72 337.40 43038.02 47993.91 2019-10-30 17:23:51.000 303 21237.74 337.36 43038.05 47993.92 2019-10-30 17:23:52.000 303 21237.77 337.32 43038.07 47993.94 2019-10-30 17:23:53.000 303 21237.78 337.25 43038.11 47993.93 2019-10-30 17:23:54.000 303 21237.85 337.17 43038.17 47994.03 2019-10-30 17:23:55.000 303 21237.88 337.13 43038.23 47994.06 2019-10-30 17:23:56.000 303 21237.92 337.11 43038.30 47994.13 2019-10-30 17:23:57.000 303 21237.95 337.11 43038.31 47994.20 2019-10-30 17:23:58.000 303 21237.98 337.09 43038.38 47994.24 2019-10-30 17:23:59.000 303 21237.97 337.10 43038.37 47994.28 2019-10-30 17:24:00.000 303 21237.95 337.12 43038.37 47994.32 2019-10-30 17:24:01.000 303 21237.88 337.13 43038.42 47994.30 2019-10-30 17:24:02.000 303 21237.83 337.13 43038.43 47994.31 2019-10-30 17:24:03.000 303 21237.82 337.17 43038.48 47994.32 2019-10-30 17:24:04.000 303 21237.77 337.22 43038.48 47994.34 2019-10-30 17:24:05.000 303 21237.73 337.27 43038.45 47994.30 2019-10-30 17:24:06.000 303 21237.69 337.30 43038.45 47994.28 2019-10-30 17:24:07.000 303 21237.66 337.35 43038.41 47994.25 2019-10-30 17:24:08.000 303 21237.60 337.38 43038.39 47994.22 2019-10-30 17:24:09.000 303 21237.59 337.42 43038.35 47994.16 2019-10-30 17:24:10.000 303 21237.54 337.43 43038.30 47994.12 2019-10-30 17:24:11.000 303 21237.53 337.43 43038.33 47994.12 2019-10-30 17:24:12.000 303 21237.47 337.47 43038.28 47994.07 2019-10-30 17:24:13.000 303 21237.46 337.52 43038.24 47994.06 2019-10-30 17:24:14.000 303 21237.50 337.52 43038.25 47994.04 2019-10-30 17:24:15.000 303 21237.50 337.54 43038.20 47994.04 2019-10-30 17:24:16.000 303 21237.46 337.63 43038.15 47994.03 2019-10-30 17:24:17.000 303 21237.39 337.74 43038.11 47993.95 2019-10-30 17:24:18.000 303 21237.35 337.85 43038.08 47993.91 2019-10-30 17:24:19.000 303 21237.34 337.90 43038.03 47993.83 2019-10-30 17:24:20.000 303 21237.39 337.91 43038.02 47993.81 2019-10-30 17:24:21.000 303 21237.43 337.93 43037.96 47993.72 2019-10-30 17:24:22.000 303 21237.47 337.96 43037.97 47993.74 2019-10-30 17:24:23.000 303 21237.47 338.00 43037.94 47993.76 2019-10-30 17:24:24.000 303 21237.49 338.01 43037.93 47993.76 2019-10-30 17:24:25.000 303 21237.50 338.05 43037.91 47993.78 2019-10-30 17:24:26.000 303 21237.48 338.07 43037.90 47993.74 2019-10-30 17:24:27.000 303 21237.47 338.08 43037.92 47993.73 2019-10-30 17:24:28.000 303 21237.45 338.09 43037.92 47993.75 2019-10-30 17:24:29.000 303 21237.44 338.10 43037.94 47993.72 2019-10-30 17:24:30.000 303 21237.40 338.10 43037.94 47993.72 2019-10-30 17:24:31.000 303 21237.37 338.10 43037.95 47993.69 2019-10-30 17:24:32.000 303 21237.35 338.14 43037.92 47993.69 2019-10-30 17:24:33.000 303 21237.26 338.14 43037.90 47993.66 2019-10-30 17:24:34.000 303 21237.23 338.15 43037.91 47993.61 2019-10-30 17:24:35.000 303 21237.20 338.21 43037.88 47993.61 2019-10-30 17:24:36.000 303 21237.18 338.23 43037.88 47993.55 2019-10-30 17:24:37.000 303 21237.12 338.22 43037.88 47993.52 2019-10-30 17:24:38.000 303 21237.08 338.21 43037.88 47993.50 2019-10-30 17:24:39.000 303 21237.05 338.21 43037.88 47993.49 2019-10-30 17:24:40.000 303 21237.07 338.19 43037.87 47993.49 2019-10-30 17:24:41.000 303 21237.10 338.19 43037.88 47993.47 2019-10-30 17:24:42.000 303 21237.10 338.17 43037.90 47993.48 2019-10-30 17:24:43.000 303 21237.10 338.20 43037.90 47993.51 2019-10-30 17:24:44.000 303 21237.09 338.21 43037.90 47993.49 2019-10-30 17:24:45.000 303 21237.09 338.25 43037.85 47993.52 2019-10-30 17:24:46.000 303 21237.09 338.33 43037.84 47993.52 2019-10-30 17:24:47.000 303 21237.09 338.41 43037.83 47993.50 2019-10-30 17:24:48.000 303 21237.13 338.44 43037.79 47993.49 2019-10-30 17:24:49.000 303 21237.12 338.46 43037.80 47993.45 2019-10-30 17:24:50.000 303 21237.12 338.47 43037.80 47993.46 2019-10-30 17:24:51.000 303 21237.12 338.48 43037.79 47993.44 2019-10-30 17:24:52.000 303 21237.09 338.48 43037.79 47993.44 2019-10-30 17:24:53.000 303 21237.04 338.43 43037.78 47993.42 2019-10-30 17:24:54.000 303 21237.00 338.42 43037.78 47993.43 2019-10-30 17:24:55.000 303 21236.97 338.38 43037.82 47993.43 2019-10-30 17:24:56.000 303 21236.94 338.37 43037.83 47993.38 2019-10-30 17:24:57.000 303 21236.91 338.35 43037.87 47993.40 2019-10-30 17:24:58.000 303 21236.86 338.34 43037.85 47993.44 2019-10-30 17:24:59.000 303 21236.81 338.36 43037.82 47993.39 2019-10-30 17:25:00.000 303 21236.80 338.34 43037.87 47993.38 2019-10-30 17:25:01.000 303 21236.77 338.35 43037.89 47993.40 2019-10-30 17:25:02.000 303 21236.76 338.35 43037.88 47993.40 2019-10-30 17:25:03.000 303 21236.77 338.33 43037.88 47993.40 2019-10-30 17:25:04.000 303 21236.78 338.34 43037.87 47993.39 2019-10-30 17:25:05.000 303 21236.79 338.35 43037.90 47993.37 2019-10-30 17:25:06.000 303 21236.80 338.39 43037.87 47993.38 2019-10-30 17:25:07.000 303 21236.80 338.39 43037.87 47993.37 2019-10-30 17:25:08.000 303 21236.84 338.42 43037.84 47993.37 2019-10-30 17:25:09.000 303 21236.84 338.43 43037.85 47993.39 2019-10-30 17:25:10.000 303 21236.82 338.43 43037.87 47993.36 2019-10-30 17:25:11.000 303 21236.82 338.43 43037.82 47993.36 2019-10-30 17:25:12.000 303 21236.81 338.43 43037.85 47993.37 2019-10-30 17:25:13.000 303 21236.74 338.44 43037.87 47993.34 2019-10-30 17:25:14.000 303 21236.66 338.44 43037.87 47993.34 2019-10-30 17:25:15.000 303 21236.64 338.42 43037.86 47993.33 2019-10-30 17:25:16.000 303 21236.60 338.42 43037.87 47993.31 2019-10-30 17:25:17.000 303 21236.60 338.37 43037.90 47993.32 2019-10-30 17:25:18.000 303 21236.59 338.32 43037.97 47993.33 2019-10-30 17:25:19.000 303 21236.57 338.27 43038.02 47993.37 2019-10-30 17:25:20.000 303 21236.57 338.27 43038.03 47993.40 2019-10-30 17:25:21.000 303 21236.59 338.27 43038.06 47993.43 2019-10-30 17:25:22.000 303 21236.58 338.30 43038.07 47993.47 2019-10-30 17:25:23.000 303 21236.53 338.32 43038.03 47993.45 2019-10-30 17:25:24.000 303 21236.52 338.36 43038.02 47993.40 2019-10-30 17:25:25.000 303 21236.53 338.38 43037.98 47993.43 2019-10-30 17:25:26.000 303 21236.51 338.41 43037.99 47993.38 2019-10-30 17:25:27.000 303 21236.50 338.43 43038.02 47993.39 2019-10-30 17:25:28.000 303 21236.51 338.41 43037.99 47993.38 2019-10-30 17:25:29.000 303 21236.50 338.41 43037.96 47993.36 2019-10-30 17:25:30.000 303 21236.52 338.42 43037.96 47993.37 2019-10-30 17:25:31.000 303 21236.50 338.44 43037.97 47993.37 2019-10-30 17:25:32.000 303 21236.52 338.42 43038.02 47993.37 2019-10-30 17:25:33.000 303 21236.52 338.40 43038.01 47993.38 2019-10-30 17:25:34.000 303 21236.53 338.42 43038.02 47993.40 2019-10-30 17:25:35.000 303 21236.53 338.47 43038.03 47993.39 2019-10-30 17:25:36.000 303 21236.54 338.48 43038.00 47993.40 2019-10-30 17:25:37.000 303 21236.55 338.49 43038.00 47993.38 2019-10-30 17:25:38.000 303 21236.55 338.50 43038.00 47993.39 2019-10-30 17:25:39.000 303 21236.50 338.52 43038.00 47993.37 2019-10-30 17:25:40.000 303 21236.48 338.54 43038.00 47993.38 2019-10-30 17:25:41.000 303 21236.48 338.55 43038.00 47993.38 2019-10-30 17:25:42.000 303 21236.48 338.57 43038.00 47993.37 2019-10-30 17:25:43.000 303 21236.46 338.58 43038.00 47993.34 2019-10-30 17:25:44.000 303 21236.47 338.57 43037.99 47993.37 2019-10-30 17:25:45.000 303 21236.49 338.59 43038.01 47993.36 2019-10-30 17:25:46.000 303 21236.50 338.61 43038.01 47993.38 2019-10-30 17:25:47.000 303 21236.51 338.66 43038.00 47993.39 2019-10-30 17:25:48.000 303 21236.53 338.70 43037.97 47993.36 2019-10-30 17:25:49.000 303 21236.54 338.77 43037.99 47993.41 2019-10-30 17:25:50.000 303 21236.57 338.83 43037.93 47993.39 2019-10-30 17:25:51.000 303 21236.59 338.87 43037.93 47993.33 2019-10-30 17:25:52.000 303 21236.58 338.90 43037.91 47993.36 2019-10-30 17:25:53.000 303 21236.58 338.93 43037.88 47993.32 2019-10-30 17:25:54.000 303 21236.58 338.96 43037.84 47993.32 2019-10-30 17:25:55.000 303 21236.59 338.99 43037.84 47993.33 2019-10-30 17:25:56.000 303 21236.58 339.02 43037.84 47993.30 2019-10-30 17:25:57.000 303 21236.60 339.02 43037.83 47993.30 2019-10-30 17:25:58.000 303 21236.64 339.03 43037.82 47993.33 2019-10-30 17:25:59.000 303 21236.66 339.05 43037.86 47993.29 2019-10-30 17:26:00.000 303 21236.70 339.07 43037.88 47993.33 2019-10-30 17:26:01.000 303 21236.73 339.09 43037.87 47993.34 2019-10-30 17:26:02.000 303 21236.73 339.12 43037.85 47993.36 2019-10-30 17:26:03.000 303 21236.70 339.12 43037.91 47993.35 2019-10-30 17:26:04.000 303 21236.64 339.14 43037.90 47993.35 2019-10-30 17:26:05.000 303 21236.61 339.16 43037.90 47993.31 2019-10-30 17:26:06.000 303 21236.57 339.19 43037.88 47993.34 2019-10-30 17:26:07.000 303 21236.55 339.22 43037.86 47993.30 2019-10-30 17:26:08.000 303 21236.59 339.22 43037.85 47993.28 2019-10-30 17:26:09.000 303 21236.61 339.21 43037.86 47993.31 2019-10-30 17:26:10.000 303 21236.64 339.18 43037.85 47993.30 2019-10-30 17:26:11.000 303 21236.65 339.21 43037.85 47993.31 2019-10-30 17:26:12.000 303 21236.66 339.21 43037.85 47993.30 2019-10-30 17:26:13.000 303 21236.64 339.23 43037.84 47993.34 2019-10-30 17:26:14.000 303 21236.65 339.23 43037.83 47993.29 2019-10-30 17:26:15.000 303 21236.66 339.22 43037.83 47993.30 2019-10-30 17:26:16.000 303 21236.65 339.22 43037.84 47993.32 2019-10-30 17:26:17.000 303 21236.62 339.23 43037.85 47993.32 2019-10-30 17:26:18.000 303 21236.60 339.26 43037.85 47993.32 2019-10-30 17:26:19.000 303 21236.62 339.25 43037.81 47993.27 2019-10-30 17:26:20.000 303 21236.61 339.26 43037.78 47993.27 2019-10-30 17:26:21.000 303 21236.54 339.32 43037.77 47993.26 2019-10-30 17:26:22.000 303 21236.54 339.37 43037.78 47993.23 2019-10-30 17:26:23.000 303 21236.54 339.41 43037.75 47993.23 2019-10-30 17:26:24.000 303 21236.58 339.47 43037.74 47993.19 2019-10-30 17:26:25.000 303 21236.59 339.49 43037.70 47993.14 2019-10-30 17:26:26.000 303 21236.60 339.53 43037.64 47993.11 2019-10-30 17:26:27.000 303 21236.62 339.56 43037.65 47993.13 2019-10-30 17:26:28.000 303 21236.64 339.55 43037.66 47993.12 2019-10-30 17:26:29.000 303 21236.65 339.58 43037.67 47993.14 2019-10-30 17:26:30.000 303 21236.72 339.59 43037.64 47993.16 2019-10-30 17:26:31.000 303 21236.81 339.60 43037.66 47993.19 2019-10-30 17:26:32.000 303 21236.82 339.61 43037.69 47993.23 2019-10-30 17:26:33.000 303 21236.86 339.64 43037.67 47993.24 2019-10-30 17:26:34.000 303 21236.87 339.70 43037.66 47993.25 2019-10-30 17:26:35.000 303 21236.81 339.73 43037.66 47993.26 2019-10-30 17:26:36.000 303 21236.78 339.75 43037.68 47993.21 2019-10-30 17:26:37.000 303 21236.73 339.77 43037.65 47993.21 2019-10-30 17:26:38.000 303 21236.68 339.78 43037.64 47993.20 2019-10-30 17:26:39.000 303 21236.62 339.79 43037.65 47993.12 2019-10-30 17:26:40.000 303 21236.54 339.77 43037.65 47993.12 2019-10-30 17:26:41.000 303 21236.50 339.72 43037.66 47993.11 2019-10-30 17:26:42.000 303 21236.49 339.71 43037.66 47993.08 2019-10-30 17:26:43.000 303 21236.47 339.67 43037.64 47993.08 2019-10-30 17:26:44.000 303 21236.39 339.69 43037.68 47993.04 2019-10-30 17:26:45.000 303 21236.34 339.69 43037.66 47993.04 2019-10-30 17:26:46.000 303 21236.31 339.69 43037.64 47993.01 2019-10-30 17:26:47.000 303 21236.27 339.66 43037.63 47992.98 2019-10-30 17:26:48.000 303 21236.27 339.66 43037.62 47992.96 2019-10-30 17:26:49.000 303 21236.31 339.67 43037.66 47992.99 2019-10-30 17:26:50.000 303 21236.34 339.68 43037.64 47993.02 2019-10-30 17:26:51.000 303 21236.35 339.66 43037.69 47993.02 2019-10-30 17:26:52.000 303 21236.32 339.65 43037.69 47993.05 2019-10-30 17:26:53.000 303 21236.31 339.65 43037.73 47993.06 2019-10-30 17:26:54.000 303 21236.31 339.69 43037.76 47993.09 2019-10-30 17:26:55.000 303 21236.31 339.74 43037.77 47993.10 2019-10-30 17:26:56.000 303 21236.30 339.80 43037.73 47993.09 2019-10-30 17:26:57.000 303 21236.30 339.85 43037.71 47993.09 2019-10-30 17:26:58.000 303 21236.28 339.91 43037.72 47993.04 2019-10-30 17:26:59.000 303 21236.24 339.96 43037.69 47993.02 2019-10-30 17:27:00.000 303 21236.18 340.05 43037.61 47993.00 2019-10-30 17:27:01.000 303 21236.13 340.07 43037.62 47992.94 2019-10-30 17:27:02.000 303 21236.08 340.07 43037.56 47992.87 2019-10-30 17:27:03.000 303 21236.04 340.03 43037.55 47992.82 2019-10-30 17:27:04.000 303 21236.03 340.00 43037.55 47992.81 2019-10-30 17:27:05.000 303 21236.04 339.94 43037.52 47992.78 2019-10-30 17:27:06.000 303 21236.02 339.90 43037.54 47992.80 2019-10-30 17:27:07.000 303 21236.01 339.86 43037.55 47992.79 2019-10-30 17:27:08.000 303 21235.99 339.86 43037.57 47992.81 2019-10-30 17:27:09.000 303 21236.01 339.85 43037.61 47992.81 2019-10-30 17:27:10.000 303 21236.07 339.85 43037.64 47992.84 2019-10-30 17:27:11.000 303 21236.09 339.88 43037.65 47992.87 2019-10-30 17:27:12.000 303 21236.18 339.91 43037.65 47992.89 2019-10-30 17:27:13.000 303 21236.26 339.98 43037.61 47992.91 2019-10-30 17:27:14.000 303 21236.35 340.02 43037.60 47992.98 2019-10-30 17:27:15.000 303 21236.45 340.04 43037.63 47993.01 2019-10-30 17:27:16.000 303 21236.51 340.09 43037.65 47993.03 2019-10-30 17:27:17.000 303 21236.52 340.15 43037.62 47993.09 2019-10-30 17:27:18.000 303 21236.56 340.19 43037.63 47993.10 2019-10-30 17:27:19.000 303 21236.60 340.23 43037.63 47993.11 2019-10-30 17:27:20.000 303 21236.61 340.24 43037.62 47993.12 2019-10-30 17:27:21.000 303 21236.59 340.22 43037.61 47993.10 2019-10-30 17:27:22.000 303 21236.56 340.17 43037.67 47993.14 2019-10-30 17:27:23.000 303 21236.58 340.09 43037.69 47993.18 2019-10-30 17:27:24.000 303 21236.54 340.01 43037.73 47993.15 2019-10-30 17:27:25.000 303 21236.47 339.95 43037.82 47993.18 2019-10-30 17:27:26.000 303 21236.43 339.90 43037.81 47993.23 2019-10-30 17:27:27.000 303 21236.34 339.88 43037.85 47993.22 2019-10-30 17:27:28.000 303 21236.26 339.87 43037.86 47993.17 2019-10-30 17:27:29.000 303 21236.25 339.83 43037.84 47993.17 2019-10-30 17:27:30.000 303 21236.21 339.79 43037.88 47993.13 2019-10-30 17:27:31.000 303 21236.18 339.77 43037.90 47993.13 2019-10-30 17:27:32.000 303 21236.19 339.73 43037.89 47993.14 2019-10-30 17:27:33.000 303 21236.25 339.69 43037.92 47993.16 2019-10-30 17:27:34.000 303 21236.33 339.66 43037.95 47993.17 2019-10-30 17:27:35.000 303 21236.38 339.66 43037.93 47993.22 2019-10-30 17:27:36.000 303 21236.46 339.65 43037.93 47993.23 2019-10-30 17:27:37.000 303 21236.56 339.62 43037.93 47993.33 2019-10-30 17:27:38.000 303 21236.64 339.64 43037.97 47993.37 2019-10-30 17:27:39.000 303 21236.71 339.65 43038.00 47993.44 2019-10-30 17:27:40.000 303 21236.81 339.67 43038.02 47993.49 2019-10-30 17:27:41.000 303 21236.89 339.67 43038.05 47993.55 2019-10-30 17:27:42.000 303 21236.92 339.66 43038.10 47993.59 2019-10-30 17:27:43.000 303 21236.89 339.73 43038.07 47993.60 2019-10-30 17:27:44.000 303 21236.85 339.80 43038.04 47993.60 2019-10-30 17:27:45.000 303 21236.80 339.87 43038.00 47993.55 2019-10-30 17:27:46.000 303 21236.75 340.01 43037.95 47993.52 2019-10-30 17:27:47.000 303 21236.67 340.18 43037.83 47993.40 2019-10-30 17:27:48.000 303 21236.63 340.28 43037.67 47993.25 2019-10-30 17:27:49.000 303 21236.65 340.34 43037.59 47993.19 2019-10-30 17:27:50.000 303 21236.67 340.33 43037.58 47993.08 2019-10-30 17:27:51.000 303 21236.64 340.29 43037.51 47993.02 2019-10-30 17:27:52.000 303 21236.64 340.21 43037.52 47993.04 2019-10-30 17:27:53.000 303 21236.68 340.15 43037.53 47993.05 2019-10-30 17:27:54.000 303 21236.69 340.13 43037.53 47993.02 2019-10-30 17:27:55.000 303 21236.71 340.14 43037.51 47993.07 2019-10-30 17:27:56.000 303 21236.74 340.11 43037.48 47993.02 2019-10-30 17:27:57.000 303 21236.78 340.11 43037.52 47993.09 2019-10-30 17:27:58.000 303 21236.81 340.09 43037.50 47993.08 2019-10-30 17:27:59.000 303 21236.88 340.08 43037.52 47993.10 2019-10-30 17:28:00.000 303 21236.98 340.05 43037.55 47993.12 2019-10-30 17:28:01.000 303 21237.03 340.05 43037.57 47993.18 2019-10-30 17:28:02.000 303 21237.07 340.05 43037.55 47993.23 2019-10-30 17:28:03.000 303 21237.14 340.04 43037.59 47993.25 2019-10-30 17:28:04.000 303 21237.14 340.06 43037.60 47993.28 2019-10-30 17:28:05.000 303 21237.17 340.08 43037.59 47993.33 2019-10-30 17:28:06.000 303 21237.17 340.08 43037.59 47993.30 2019-10-30 17:28:07.000 303 21237.13 340.06 43037.61 47993.34 2019-10-30 17:28:08.000 303 21237.14 340.07 43037.64 47993.28 2019-10-30 17:28:09.000 303 21237.07 340.08 43037.61 47993.30 2019-10-30 17:28:10.000 303 21237.03 340.07 43037.65 47993.28 2019-10-30 17:28:11.000 303 21236.95 340.06 43037.68 47993.27 2019-10-30 17:28:12.000 303 21236.96 340.05 43037.64 47993.26 2019-10-30 17:28:13.000 303 21236.92 340.06 43037.62 47993.26 2019-10-30 17:28:14.000 303 21236.87 340.06 43037.64 47993.25 2019-10-30 17:28:15.000 303 21236.88 340.05 43037.64 47993.22 2019-10-30 17:28:16.000 303 21236.95 340.04 43037.64 47993.25 2019-10-30 17:28:17.000 303 21236.97 340.02 43037.61 47993.26 2019-10-30 17:28:18.000 303 21236.98 339.97 43037.65 47993.27 2019-10-30 17:28:19.000 303 21237.00 339.92 43037.73 47993.34 2019-10-30 17:28:20.000 303 21237.07 339.86 43037.81 47993.36 2019-10-30 17:28:21.000 303 21237.14 339.83 43037.84 47993.45 2019-10-30 17:28:22.000 303 21237.18 339.80 43037.90 47993.51 2019-10-30 17:28:23.000 303 21237.24 339.78 43037.95 47993.59 2019-10-30 17:28:24.000 303 21237.29 339.78 43037.98 47993.65 2019-10-30 17:28:25.000 303 21237.35 339.79 43038.02 47993.71 2019-10-30 17:28:26.000 303 21237.41 339.79 43038.01 47993.81 2019-10-30 17:28:27.000 303 21237.43 339.79 43038.03 47993.81 2019-10-30 17:28:28.000 303 21237.43 339.76 43038.14 47993.85 2019-10-30 17:28:29.000 303 21237.45 339.71 43038.17 47993.89 2019-10-30 17:28:30.000 303 21237.48 339.70 43038.19 47993.95 2019-10-30 17:28:31.000 303 21237.44 339.71 43038.23 47993.97 2019-10-30 17:28:32.000 303 21237.42 339.70 43038.23 47993.99 2019-10-30 17:28:33.000 303 21237.41 339.70 43038.23 47994.01 2019-10-30 17:28:34.000 303 21237.37 339.69 43038.20 47994.01 2019-10-30 17:28:35.000 303 21237.36 339.67 43038.20 47993.97 2019-10-30 17:28:36.000 303 21237.34 339.67 43038.21 47993.96 2019-10-30 17:28:37.000 303 21237.33 339.67 43038.23 47993.96 2019-10-30 17:28:38.000 303 21237.32 339.68 43038.23 47993.95 2019-10-30 17:28:39.000 303 21237.26 339.66 43038.23 47993.95 2019-10-30 17:28:40.000 303 21237.22 339.66 43038.20 47993.90 2019-10-30 17:28:41.000 303 21237.16 339.66 43038.19 47993.88 2019-10-30 17:28:42.000 303 21237.12 339.68 43038.20 47993.87 2019-10-30 17:28:43.000 303 21237.10 339.70 43038.22 47993.87 2019-10-30 17:28:44.000 303 21237.13 339.73 43038.19 47993.85 2019-10-30 17:28:45.000 303 21237.16 339.79 43038.18 47993.82 2019-10-30 17:28:46.000 303 21237.16 339.85 43038.17 47993.83 2019-10-30 17:28:47.000 303 21237.13 339.95 43038.14 47993.83 2019-10-30 17:28:48.000 303 21237.11 340.02 43038.11 47993.81 2019-10-30 17:28:49.000 303 21237.11 340.07 43038.07 47993.78 2019-10-30 17:28:50.000 303 21237.11 340.07 43038.07 47993.71 2019-10-30 17:28:51.000 303 21237.14 340.06 43038.04 47993.70 2019-10-30 17:28:52.000 303 21237.15 340.07 43038.04 47993.70 2019-10-30 17:28:53.000 303 21237.16 340.03 43038.04 47993.70 2019-10-30 17:28:54.000 303 21237.15 340.05 43038.06 47993.71 2019-10-30 17:28:55.000 303 21237.13 340.06 43038.07 47993.73 2019-10-30 17:28:56.000 303 21237.11 340.09 43038.09 47993.73 2019-10-30 17:28:57.000 303 21237.09 340.12 43038.07 47993.71 2019-10-30 17:28:58.000 303 21237.06 340.16 43038.08 47993.71 2019-10-30 17:28:59.000 303 21237.06 340.20 43038.07 47993.68 2019-10-30 17:29:00.000 303 21237.08 340.22 43038.07 47993.73 2019-10-30 17:29:01.000 303 21237.08 340.24 43038.07 47993.68 2019-10-30 17:29:02.000 303 21237.06 340.28 43038.08 47993.69 2019-10-30 17:29:03.000 303 21237.06 340.32 43038.03 47993.68 2019-10-30 17:29:04.000 303 21237.04 340.39 43038.02 47993.67 2019-10-30 17:29:05.000 303 21237.05 340.49 43037.99 47993.68 2019-10-30 17:29:06.000 303 21237.07 340.58 43037.98 47993.64 2019-10-30 17:29:07.000 303 21237.06 340.66 43037.92 47993.63 2019-10-30 17:29:08.000 303 21237.07 340.71 43037.89 47993.54 2019-10-30 17:29:09.000 303 21237.08 340.75 43037.86 47993.56 2019-10-30 17:29:10.000 303 21237.11 340.79 43037.83 47993.49 2019-10-30 17:29:11.000 303 21237.08 340.81 43037.81 47993.48 2019-10-30 17:29:12.000 303 21237.06 340.82 43037.76 47993.46 2019-10-30 17:29:13.000 303 21237.04 340.82 43037.78 47993.44 2019-10-30 17:29:14.000 303 21237.01 340.83 43037.81 47993.45 2019-10-30 17:29:15.000 303 21236.98 340.86 43037.79 47993.42 2019-10-30 17:29:16.000 303 21236.97 340.86 43037.83 47993.42 2019-10-30 17:29:17.000 303 21236.96 340.87 43037.84 47993.47 2019-10-30 17:29:18.000 303 21236.91 340.87 43037.86 47993.42 2019-10-30 17:29:19.000 303 21236.90 340.84 43037.86 47993.45 2019-10-30 17:29:20.000 303 21236.88 340.83 43037.85 47993.46 2019-10-30 17:29:21.000 303 21236.89 340.83 43037.89 47993.44 2019-10-30 17:29:22.000 303 21236.91 340.83 43037.91 47993.48 2019-10-30 17:29:23.000 303 21236.97 340.83 43037.89 47993.47 2019-10-30 17:29:24.000 303 21237.05 340.85 43037.90 47993.54 2019-10-30 17:29:25.000 303 21237.10 340.83 43037.93 47993.57 2019-10-30 17:29:26.000 303 21237.16 340.82 43037.97 47993.62 2019-10-30 17:29:27.000 303 21237.19 340.84 43037.99 47993.65 2019-10-30 17:29:28.000 303 21237.22 340.88 43037.99 47993.70 2019-10-30 17:29:29.000 303 21237.20 340.95 43037.99 47993.69 2019-10-30 17:29:30.000 303 21237.21 341.01 43038.02 47993.72 2019-10-30 17:29:31.000 303 21237.22 341.05 43038.00 47993.69 2019-10-30 17:29:32.000 303 21237.19 341.07 43037.98 47993.70 2019-10-30 17:29:33.000 303 21237.21 341.05 43037.98 47993.70 2019-10-30 17:29:34.000 303 21237.20 341.07 43037.97 47993.69 2019-10-30 17:29:35.000 303 21237.16 341.06 43038.01 47993.69 2019-10-30 17:29:36.000 303 21237.16 341.05 43038.02 47993.67 2019-10-30 17:29:37.000 303 21237.12 341.08 43038.04 47993.69 2019-10-30 17:29:38.000 303 21237.06 341.05 43038.04 47993.67 2019-10-30 17:29:39.000 303 21237.01 341.03 43038.06 47993.69 2019-10-30 17:29:40.000 303 21236.97 341.03 43038.09 47993.63 2019-10-30 17:29:41.000 303 21236.94 341.06 43038.10 47993.64 2019-10-30 17:29:42.000 303 21236.91 341.08 43038.05 47993.62 2019-10-30 17:29:43.000 303 21236.93 341.08 43038.04 47993.62 2019-10-30 17:29:44.000 303 21236.92 341.10 43038.00 47993.62 2019-10-30 17:29:45.000 303 21236.95 341.11 43037.99 47993.58 2019-10-30 17:29:46.000 303 21236.97 341.10 43038.01 47993.59 2019-10-30 17:29:47.000 303 21237.01 341.15 43038.01 47993.60 2019-10-30 17:29:48.000 303 21237.05 341.20 43038.01 47993.61 2019-10-30 17:29:49.000 303 21237.09 341.26 43037.99 47993.61 2019-10-30 17:29:50.000 303 21237.11 341.29 43037.98 47993.64 2019-10-30 17:29:51.000 303 21237.09 341.35 43037.96 47993.65 2019-10-30 17:29:52.000 303 21237.10 341.40 43037.96 47993.64 2019-10-30 17:29:53.000 303 21237.09 341.45 43037.93 47993.60 2019-10-30 17:29:54.000 303 21237.05 341.45 43037.94 47993.61 2019-10-30 17:29:55.000 303 21236.99 341.49 43037.93 47993.55 2019-10-30 17:29:56.000 303 21236.91 341.49 43037.95 47993.56 2019-10-30 17:29:57.000 303 21236.81 341.49 43037.97 47993.50 2019-10-30 17:29:58.000 303 21236.76 341.45 43038.00 47993.52 2019-10-30 17:29:59.000 303 21236.69 341.43 43038.02 47993.47 2019-10-30 17:30:00.000 303 21236.66 341.39 43038.08 47993.49 2019-10-30 17:30:01.000 303 21236.63 341.38 43038.08 47993.53 2019-10-30 17:30:02.000 303 21236.61 341.36 43038.09 47993.53 2019-10-30 17:30:03.000 303 21236.57 341.35 43038.09 47993.56 2019-10-30 17:30:04.000 303 21236.52 341.31 43038.09 47993.50 2019-10-30 17:30:05.000 303 21236.48 341.31 43038.12 47993.48 2019-10-30 17:30:06.000 303 21236.51 341.29 43038.11 47993.45 2019-10-30 17:30:07.000 303 21236.49 341.31 43038.08 47993.46 2019-10-30 17:30:08.000 303 21236.48 341.34 43038.09 47993.46 2019-10-30 17:30:09.000 303 21236.47 341.39 43038.08 47993.47 2019-10-30 17:30:10.000 303 21236.47 341.50 43038.05 47993.45 2019-10-30 17:30:11.000 303 21236.50 341.57 43038.07 47993.44 2019-10-30 17:30:12.000 303 21236.57 341.62 43038.03 47993.42 2019-10-30 17:30:13.000 303 21236.55 341.72 43037.99 47993.41 2019-10-30 17:30:14.000 303 21236.55 341.79 43037.96 47993.40 2019-10-30 17:30:15.000 303 21236.56 341.86 43037.92 47993.37 2019-10-30 17:30:16.000 303 21236.55 341.89 43037.88 47993.34 2019-10-30 17:30:17.000 303 21236.55 341.94 43037.86 47993.34 2019-10-30 17:30:18.000 303 21236.53 342.01 43037.86 47993.32 2019-10-30 17:30:19.000 303 21236.48 342.07 43037.86 47993.28 2019-10-30 17:30:20.000 303 21236.44 342.14 43037.80 47993.25 2019-10-30 17:30:21.000 303 21236.42 342.18 43037.74 47993.23 2019-10-30 17:30:22.000 303 21236.37 342.24 43037.70 47993.13 2019-10-30 17:30:23.000 303 21236.33 342.29 43037.68 47993.11 2019-10-30 17:30:24.000 303 21236.33 342.33 43037.65 47993.06 2019-10-30 17:30:25.000 303 21236.30 342.36 43037.57 47993.00 2019-10-30 17:30:26.000 303 21236.23 342.37 43037.57 47992.94 2019-10-30 17:30:27.000 303 21236.22 342.34 43037.51 47992.90 2019-10-30 17:30:28.000 303 21236.21 342.29 43037.53 47992.86 2019-10-30 17:30:29.000 303 21236.21 342.25 43037.55 47992.83 2019-10-30 17:30:30.000 303 21236.22 342.24 43037.54 47992.87 2019-10-30 17:30:31.000 303 21236.24 342.26 43037.55 47992.91 2019-10-30 17:30:32.000 303 21236.25 342.28 43037.58 47992.90 2019-10-30 17:30:33.000 303 21236.22 342.31 43037.56 47992.89 2019-10-30 17:30:34.000 303 21236.26 342.36 43037.54 47992.91 2019-10-30 17:30:35.000 303 21236.24 342.40 43037.56 47992.94 2019-10-30 17:30:36.000 303 21236.26 342.40 43037.52 47992.90 2019-10-30 17:30:37.000 303 21236.30 342.40 43037.52 47992.90 2019-10-30 17:30:38.000 303 21236.28 342.40 43037.54 47992.88 2019-10-30 17:30:39.000 303 21236.27 342.42 43037.54 47992.91 2019-10-30 17:30:40.000 303 21236.25 342.43 43037.54 47992.88 2019-10-30 17:30:41.000 303 21236.22 342.40 43037.53 47992.86 2019-10-30 17:30:42.000 303 21236.22 342.36 43037.51 47992.89 2019-10-30 17:30:43.000 303 21236.15 342.39 43037.53 47992.85 2019-10-30 17:30:44.000 303 21236.13 342.43 43037.49 47992.83 2019-10-30 17:30:45.000 303 21236.10 342.46 43037.52 47992.82 2019-10-30 17:30:46.000 303 21236.08 342.45 43037.51 47992.83 2019-10-30 17:30:47.000 303 21236.02 342.48 43037.50 47992.76 2019-10-30 17:30:48.000 303 21235.95 342.54 43037.50 47992.75 2019-10-30 17:30:49.000 303 21235.89 342.58 43037.49 47992.71 2019-10-30 17:30:50.000 303 21235.81 342.62 43037.47 47992.67 2019-10-30 17:30:51.000 303 21235.77 342.65 43037.45 47992.62 2019-10-30 17:30:52.000 303 21235.74 342.67 43037.40 47992.59 2019-10-30 17:30:53.000 303 21235.68 342.70 43037.45 47992.55 2019-10-30 17:30:54.000 303 21235.63 342.73 43037.43 47992.58 2019-10-30 17:30:55.000 303 21235.60 342.75 43037.44 47992.56 2019-10-30 17:30:56.000 303 21235.58 342.79 43037.44 47992.56 2019-10-30 17:30:57.000 303 21235.56 342.85 43037.44 47992.50 2019-10-30 17:30:58.000 303 21235.53 342.87 43037.43 47992.48 2019-10-30 17:30:59.000 303 21235.50 342.92 43037.42 47992.47 2019-10-30 17:31:00.000 303 21235.49 342.93 43037.38 47992.45 2019-10-30 17:31:01.000 303 21235.51 342.93 43037.41 47992.48 2019-10-30 17:31:02.000 303 21235.49 342.92 43037.40 47992.46 2019-10-30 17:31:03.000 303 21235.49 342.88 43037.43 47992.43 2019-10-30 17:31:04.000 303 21235.53 342.85 43037.45 47992.47 2019-10-30 17:31:05.000 303 21235.51 342.84 43037.46 47992.47 2019-10-30 17:31:06.000 303 21235.50 342.83 43037.48 47992.49 2019-10-30 17:31:07.000 303 21235.50 342.83 43037.49 47992.50 2019-10-30 17:31:08.000 303 21235.53 342.81 43037.48 47992.50 2019-10-30 17:31:09.000 303 21235.51 342.79 43037.48 47992.50 2019-10-30 17:31:10.000 303 21235.51 342.84 43037.49 47992.50 2019-10-30 17:31:11.000 303 21235.51 342.87 43037.44 47992.48 2019-10-30 17:31:12.000 303 21235.49 342.86 43037.42 47992.51 2019-10-30 17:31:13.000 303 21235.48 342.89 43037.44 47992.47 2019-10-30 17:31:14.000 303 21235.45 342.88 43037.44 47992.43 2019-10-30 17:31:15.000 303 21235.42 342.89 43037.41 47992.38 2019-10-30 17:31:16.000 303 21235.40 342.91 43037.41 47992.40 2019-10-30 17:31:17.000 303 21235.44 342.91 43037.41 47992.42 2019-10-30 17:31:18.000 303 21235.45 342.93 43037.41 47992.40 2019-10-30 17:31:19.000 303 21235.47 342.93 43037.46 47992.42 2019-10-30 17:31:20.000 303 21235.49 342.92 43037.45 47992.43 2019-10-30 17:31:21.000 303 21235.47 342.96 43037.41 47992.46 2019-10-30 17:31:22.000 303 21235.48 342.94 43037.43 47992.46 2019-10-30 17:31:23.000 303 21235.48 342.93 43037.44 47992.46 2019-10-30 17:31:24.000 303 21235.50 342.91 43037.43 47992.47 2019-10-30 17:31:25.000 303 21235.48 342.89 43037.46 47992.47 2019-10-30 17:31:26.000 303 21235.47 342.85 43037.47 47992.51 2019-10-30 17:31:27.000 303 21235.48 342.82 43037.49 47992.51 2019-10-30 17:31:28.000 303 21235.49 342.80 43037.54 47992.53 2019-10-30 17:31:29.000 303 21235.48 342.77 43037.59 47992.58 2019-10-30 17:31:30.000 303 21235.48 342.75 43037.65 47992.59 2019-10-30 17:31:31.000 303 21235.47 342.78 43037.65 47992.59 2019-10-30 17:31:32.000 303 21235.43 342.79 43037.62 47992.60 2019-10-30 17:31:33.000 303 21235.39 342.75 43037.61 47992.54 2019-10-30 17:31:34.000 303 21235.36 342.72 43037.60 47992.58 2019-10-30 17:31:35.000 303 21235.38 342.68 43037.62 47992.57 2019-10-30 17:31:36.000 303 21235.38 342.67 43037.65 47992.59 2019-10-30 17:31:37.000 303 21235.38 342.67 43037.67 47992.59 2019-10-30 17:31:38.000 303 21235.38 342.67 43037.68 47992.63 2019-10-30 17:31:39.000 303 21235.35 342.67 43037.70 47992.62 2019-10-30 17:31:40.000 303 21235.33 342.68 43037.76 47992.68 2019-10-30 17:31:41.000 303 21235.26 342.72 43037.76 47992.66 2019-10-30 17:31:42.000 303 21235.28 342.74 43037.78 47992.66 2019-10-30 17:31:43.000 303 21235.29 342.71 43037.80 47992.64 2019-10-30 17:31:44.000 303 21235.28 342.69 43037.80 47992.68 2019-10-30 17:31:45.000 303 21235.24 342.66 43037.84 47992.70 2019-10-30 17:31:46.000 303 21235.27 342.66 43037.88 47992.73 2019-10-30 17:31:47.000 303 21235.29 342.63 43037.92 47992.76 2019-10-30 17:31:48.000 303 21235.29 342.61 43037.96 47992.82 2019-10-30 17:31:49.000 303 21235.30 342.58 43038.01 47992.82 2019-10-30 17:31:50.000 303 21235.28 342.56 43038.06 47992.88 2019-10-30 17:31:51.000 303 21235.26 342.60 43038.12 47992.93 2019-10-30 17:31:52.000 303 21235.24 342.59 43038.15 47992.97 2019-10-30 17:31:53.000 303 21235.24 342.61 43038.17 47993.00 2019-10-30 17:31:54.000 303 21235.25 342.64 43038.17 47993.00 2019-10-30 17:31:55.000 303 21235.28 342.64 43038.18 47993.03 2019-10-30 17:31:56.000 303 21235.28 342.65 43038.20 47993.05 2019-10-30 17:31:57.000 303 21235.28 342.64 43038.23 47993.06 2019-10-30 17:31:58.000 303 21235.29 342.62 43038.24 47993.06 2019-10-30 17:31:59.000 303 21235.26 342.61 43038.22 47993.05 2019-10-30 17:32:00.000 303 21235.23 342.63 43038.25 47993.08 2019-10-30 17:32:01.000 303 21235.21 342.65 43038.24 47993.08 2019-10-30 17:32:02.000 303 21235.19 342.68 43038.23 47993.06 2019-10-30 17:32:03.000 303 21235.16 342.71 43038.24 47993.03 2019-10-30 17:32:04.000 303 21235.10 342.75 43038.21 47993.04 2019-10-30 17:32:05.000 303 21235.08 342.78 43038.22 47993.01 2019-10-30 17:32:06.000 303 21235.07 342.77 43038.21 47993.00 2019-10-30 17:32:07.000 303 21235.00 342.81 43038.22 47992.96 2019-10-30 17:32:08.000 303 21234.99 342.84 43038.20 47992.93 2019-10-30 17:32:09.000 303 21235.01 342.82 43038.23 47992.92 2019-10-30 17:32:10.000 303 21234.98 342.75 43038.27 47992.94 2019-10-30 17:32:11.000 303 21234.98 342.71 43038.30 47992.94 2019-10-30 17:32:12.000 303 21235.01 342.70 43038.34 47992.97 2019-10-30 17:32:13.000 303 21234.95 342.69 43038.36 47993.05 2019-10-30 17:32:14.000 303 21234.92 342.71 43038.34 47993.02 2019-10-30 17:32:15.000 303 21234.95 342.70 43038.38 47993.04 2019-10-30 17:32:16.000 303 21234.95 342.73 43038.42 47993.05 2019-10-30 17:32:17.000 303 21234.94 342.77 43038.42 47993.08 2019-10-30 17:32:18.000 303 21234.96 342.81 43038.43 47993.07 2019-10-30 17:32:19.000 303 21234.97 342.81 43038.45 47993.07 2019-10-30 17:32:20.000 303 21234.94 342.77 43038.44 47993.09 2019-10-30 17:32:21.000 303 21234.94 342.78 43038.47 47993.10 2019-10-30 17:32:22.000 303 21234.95 342.81 43038.48 47993.08 2019-10-30 17:32:23.000 303 21234.94 342.84 43038.48 47993.12 2019-10-30 17:32:24.000 303 21234.95 342.86 43038.48 47993.12 2019-10-30 17:32:25.000 303 21234.94 342.88 43038.49 47993.14 2019-10-30 17:32:26.000 303 21234.97 342.90 43038.50 47993.17 2019-10-30 17:32:27.000 303 21234.97 342.95 43038.49 47993.14 2019-10-30 17:32:28.000 303 21234.93 342.98 43038.49 47993.15 2019-10-30 17:32:29.000 303 21234.90 343.05 43038.49 47993.10 2019-10-30 17:32:30.000 303 21234.88 343.08 43038.43 47993.10 2019-10-30 17:32:31.000 303 21234.82 343.12 43038.43 47993.06 2019-10-30 17:32:32.000 303 21234.80 343.14 43038.40 47993.04 2019-10-30 17:32:33.000 303 21234.76 343.14 43038.39 47992.99 2019-10-30 17:32:34.000 303 21234.68 343.13 43038.42 47992.98 2019-10-30 17:32:35.000 303 21234.59 343.16 43038.41 47992.95 2019-10-30 17:32:36.000 303 21234.55 343.16 43038.41 47992.95 2019-10-30 17:32:37.000 303 21234.50 343.16 43038.40 47992.89 2019-10-30 17:32:38.000 303 21234.45 343.15 43038.40 47992.86 2019-10-30 17:32:39.000 303 21234.40 343.15 43038.42 47992.85 2019-10-30 17:32:40.000 303 21234.35 343.14 43038.44 47992.85 2019-10-30 17:32:41.000 303 21234.32 343.17 43038.45 47992.81 2019-10-30 17:32:42.000 303 21234.28 343.23 43038.42 47992.83 2019-10-30 17:32:43.000 303 21234.26 343.28 43038.40 47992.78 2019-10-30 17:32:44.000 303 21234.25 343.31 43038.39 47992.76 2019-10-30 17:32:45.000 303 21234.25 343.35 43038.37 47992.76 2019-10-30 17:32:46.000 303 21234.24 343.42 43038.34 47992.70 2019-10-30 17:32:47.000 303 21234.22 343.48 43038.30 47992.67 2019-10-30 17:32:48.000 303 21234.23 343.57 43038.25 47992.62 2019-10-30 17:32:49.000 303 21234.23 343.60 43038.20 47992.63 2019-10-30 17:32:50.000 303 21234.27 343.64 43038.16 47992.59 2019-10-30 17:32:51.000 303 21234.30 343.66 43038.15 47992.58 2019-10-30 17:32:52.000 303 21234.30 343.72 43038.12 47992.57 2019-10-30 17:32:53.000 303 21234.34 343.74 43038.07 47992.56 2019-10-30 17:32:54.000 303 21234.29 343.82 43038.04 47992.55 2019-10-30 17:32:55.000 303 21234.29 343.85 43038.02 47992.50 2019-10-30 17:32:56.000 303 21234.27 343.86 43038.01 47992.45 2019-10-30 17:32:57.000 303 21234.25 343.85 43037.97 47992.40 2019-10-30 17:32:58.000 303 21234.25 343.84 43037.96 47992.42 2019-10-30 17:32:59.000 303 21234.20 343.86 43037.99 47992.37 2019-10-30 17:33:00.000 303 21234.13 343.84 43038.00 47992.34 2019-10-30 17:33:01.000 303 21234.06 343.82 43037.97 47992.34 2019-10-30 17:33:02.000 303 21234.05 343.80 43037.97 47992.32 2019-10-30 17:33:03.000 303 21234.04 343.76 43037.95 47992.33 2019-10-30 17:33:04.000 303 21234.00 343.75 43038.00 47992.30 2019-10-30 17:33:05.000 303 21234.01 343.74 43038.01 47992.29 2019-10-30 17:33:06.000 303 21234.00 343.73 43037.95 47992.33 2019-10-30 17:33:07.000 303 21233.96 343.76 43037.99 47992.31 2019-10-30 17:33:08.000 303 21234.00 343.72 43038.01 47992.32 2019-10-30 17:33:09.000 303 21233.96 343.76 43038.05 47992.33 2019-10-30 17:33:10.000 303 21233.91 343.83 43038.04 47992.34 2019-10-30 17:33:11.000 303 21233.87 343.91 43038.02 47992.30 2019-10-30 17:33:12.000 303 21233.88 343.95 43038.01 47992.26 2019-10-30 17:33:13.000 303 21233.90 344.01 43037.99 47992.22 2019-10-30 17:33:14.000 303 21233.83 344.05 43037.93 47992.21 2019-10-30 17:33:15.000 303 21233.79 344.10 43037.88 47992.15 2019-10-30 17:33:16.000 303 21233.79 344.14 43037.87 47992.13 2019-10-30 17:33:17.000 303 21233.80 344.15 43037.88 47992.09 2019-10-30 17:33:18.000 303 21233.78 344.18 43037.87 47992.07 2019-10-30 17:33:19.000 303 21233.73 344.18 43037.85 47992.06 2019-10-30 17:33:20.000 303 21233.72 344.16 43037.85 47992.03 2019-10-30 17:33:21.000 303 21233.68 344.15 43037.86 47992.03 2019-10-30 17:33:22.000 303 21233.69 344.15 43037.85 47992.05 2019-10-30 17:33:23.000 303 21233.68 344.17 43037.84 47992.02 2019-10-30 17:33:24.000 303 21233.59 344.17 43037.86 47992.08 2019-10-30 17:33:25.000 303 21233.54 344.17 43037.88 47992.00 2019-10-30 17:33:26.000 303 21233.50 344.17 43037.86 47992.00 2019-10-30 17:33:27.000 303 21233.45 344.18 43037.88 47991.96 2019-10-30 17:33:28.000 303 21233.41 344.20 43037.83 47991.93 2019-10-30 17:33:29.000 303 21233.36 344.19 43037.82 47991.90 2019-10-30 17:33:30.000 303 21233.32 344.19 43037.85 47991.87 2019-10-30 17:33:31.000 303 21233.26 344.23 43037.84 47991.88 2019-10-30 17:33:32.000 303 21233.21 344.25 43037.83 47991.81 2019-10-30 17:33:33.000 303 21233.16 344.28 43037.80 47991.79 2019-10-30 17:33:34.000 303 21233.10 344.33 43037.81 47991.77 2019-10-30 17:33:35.000 303 21233.02 344.40 43037.79 47991.71 2019-10-30 17:33:36.000 303 21232.98 344.41 43037.76 47991.68 2019-10-30 17:33:37.000 303 21232.96 344.44 43037.73 47991.62 2019-10-30 17:33:38.000 303 21232.94 344.49 43037.73 47991.59 2019-10-30 17:33:39.000 303 21232.91 344.53 43037.72 47991.58 2019-10-30 17:33:40.000 303 21232.89 344.60 43037.67 47991.55 2019-10-30 17:33:41.000 303 21232.84 344.65 43037.64 47991.52 2019-10-30 17:33:42.000 303 21232.80 344.70 43037.63 47991.49 2019-10-30 17:33:43.000 303 21232.77 344.76 43037.59 47991.43 2019-10-30 17:33:44.000 303 21232.73 344.78 43037.57 47991.41 2019-10-30 17:33:45.000 303 21232.72 344.81 43037.54 47991.36 2019-10-30 17:33:46.000 303 21232.69 344.82 43037.53 47991.33 2019-10-30 17:33:47.000 303 21232.64 344.81 43037.55 47991.32 2019-10-30 17:33:48.000 303 21232.61 344.84 43037.55 47991.31 2019-10-30 17:33:49.000 303 21232.57 344.86 43037.51 47991.29 2019-10-30 17:33:50.000 303 21232.51 344.88 43037.55 47991.25 2019-10-30 17:33:51.000 303 21232.47 344.90 43037.55 47991.23 2019-10-30 17:33:52.000 303 21232.45 344.91 43037.53 47991.21 2019-10-30 17:33:53.000 303 21232.45 344.94 43037.53 47991.22 2019-10-30 17:33:54.000 303 21232.43 344.94 43037.50 47991.20 2019-10-30 17:33:55.000 303 21232.42 344.96 43037.52 47991.22 2019-10-30 17:33:56.000 303 21232.41 344.98 43037.54 47991.22 2019-10-30 17:33:57.000 303 21232.43 344.95 43037.55 47991.21 2019-10-30 17:33:58.000 303 21232.43 344.97 43037.54 47991.22 2019-10-30 17:33:59.000 303 21232.44 344.98 43037.51 47991.22 2019-10-30 17:34:00.000 303 21232.46 345.00 43037.55 47991.19 2019-10-30 17:34:01.000 303 21232.49 344.97 43037.55 47991.20 2019-10-30 17:34:02.000 303 21232.56 344.91 43037.54 47991.24 2019-10-30 17:34:03.000 303 21232.64 344.82 43037.55 47991.29 2019-10-30 17:34:04.000 303 21232.68 344.78 43037.66 47991.37 2019-10-30 17:34:05.000 303 21232.71 344.75 43037.68 47991.38 2019-10-30 17:34:06.000 303 21232.68 344.74 43037.73 47991.45 2019-10-30 17:34:07.000 303 21232.74 344.72 43037.76 47991.49 2019-10-30 17:34:08.000 303 21232.74 344.74 43037.78 47991.55 2019-10-30 17:34:09.000 303 21232.72 344.75 43037.77 47991.56 2019-10-30 17:34:10.000 303 21232.73 344.75 43037.79 47991.56 2019-10-30 17:34:11.000 303 21232.71 344.77 43037.79 47991.56 2019-10-30 17:34:12.000 303 21232.70 344.78 43037.79 47991.53 2019-10-30 17:34:13.000 303 21232.69 344.75 43037.79 47991.57 2019-10-30 17:34:14.000 303 21232.67 344.77 43037.79 47991.53 2019-10-30 17:34:15.000 303 21232.63 344.76 43037.80 47991.52 2019-10-30 17:34:16.000 303 21232.61 344.75 43037.79 47991.50 2019-10-30 17:34:17.000 303 21232.62 344.70 43037.78 47991.50 2019-10-30 17:34:18.000 303 21232.64 344.64 43037.78 47991.53 2019-10-30 17:34:19.000 303 21232.61 344.64 43037.83 47991.55 2019-10-30 17:34:20.000 303 21232.61 344.65 43037.80 47991.51 2019-10-30 17:34:21.000 303 21232.61 344.66 43037.81 47991.54 2019-10-30 17:34:22.000 303 21232.59 344.64 43037.85 47991.55 2019-10-30 17:34:23.000 303 21232.55 344.62 43037.87 47991.53 2019-10-30 17:34:24.000 303 21232.54 344.59 43037.91 47991.55 2019-10-30 17:34:25.000 303 21232.53 344.58 43037.94 47991.53 2019-10-30 17:34:26.000 303 21232.54 344.58 43037.93 47991.57 2019-10-30 17:34:27.000 303 21232.53 344.58 43037.96 47991.60 2019-10-30 17:34:28.000 303 21232.56 344.58 43037.96 47991.62 2019-10-30 17:34:29.000 303 21232.57 344.59 43037.97 47991.62 2019-10-30 17:34:30.000 303 21232.52 344.59 43038.02 47991.62 2019-10-30 17:34:31.000 303 21232.51 344.62 43038.01 47991.62 2019-10-30 17:34:32.000 303 21232.48 344.61 43038.00 47991.63 2019-10-30 17:34:33.000 303 21232.46 344.59 43038.00 47991.65 2019-10-30 17:34:34.000 303 21232.43 344.59 43038.02 47991.61 2019-10-30 17:34:35.000 303 21232.40 344.58 43038.03 47991.64 2019-10-30 17:34:36.000 303 21232.34 344.63 43038.04 47991.60 2019-10-30 17:34:37.000 303 21232.28 344.63 43038.06 47991.60 2019-10-30 17:34:38.000 303 21232.23 344.63 43038.06 47991.55 2019-10-30 17:34:39.000 303 21232.22 344.61 43038.00 47991.54 2019-10-30 17:34:40.000 303 21232.18 344.55 43038.03 47991.55 2019-10-30 17:34:41.000 303 21232.18 344.50 43038.07 47991.52 2019-10-30 17:34:42.000 303 21232.18 344.47 43038.11 47991.55 2019-10-30 17:34:43.000 303 21232.18 344.44 43038.15 47991.58 2019-10-30 17:34:44.000 303 21232.17 344.43 43038.19 47991.63 2019-10-30 17:34:45.000 303 21232.12 344.45 43038.20 47991.65 2019-10-30 17:34:46.000 303 21232.12 344.45 43038.22 47991.68 2019-10-30 17:34:47.000 303 21232.12 344.46 43038.25 47991.69 2019-10-30 17:34:48.000 303 21232.11 344.46 43038.27 47991.68 2019-10-30 17:34:49.000 303 21232.10 344.49 43038.25 47991.67 2019-10-30 17:34:50.000 303 21232.10 344.49 43038.28 47991.71 2019-10-30 17:34:51.000 303 21232.05 344.51 43038.30 47991.73 2019-10-30 17:34:52.000 303 21232.04 344.54 43038.29 47991.73 2019-10-30 17:34:53.000 303 21232.02 344.54 43038.33 47991.70 2019-10-30 17:34:54.000 303 21232.00 344.53 43038.31 47991.73 2019-10-30 17:34:55.000 303 21232.00 344.53 43038.33 47991.73 2019-10-30 17:34:56.000 303 21231.95 344.48 43038.36 47991.72 2019-10-30 17:34:57.000 303 21231.96 344.45 43038.37 47991.73 2019-10-30 17:34:58.000 303 21231.95 344.45 43038.37 47991.71 2019-10-30 17:34:59.000 303 21231.97 344.43 43038.41 47991.73 2019-10-30 17:35:00.000 303 21231.93 344.38 43038.39 47991.73 2019-10-30 17:35:01.000 303 21231.93 344.38 43038.40 47991.74 2019-10-30 17:35:02.000 303 21231.94 344.37 43038.42 47991.77 2019-10-30 17:35:03.000 303 21231.95 344.36 43038.44 47991.78 2019-10-30 17:35:04.000 303 21231.95 344.34 43038.49 47991.78 2019-10-30 17:35:05.000 303 21231.98 344.32 43038.48 47991.80 2019-10-30 17:35:06.000 303 21231.98 344.32 43038.51 47991.83 2019-10-30 17:35:07.000 303 21231.96 344.33 43038.50 47991.85 2019-10-30 17:35:08.000 303 21231.99 344.40 43038.51 47991.88 2019-10-30 17:35:09.000 303 21232.00 344.43 43038.51 47991.88 2019-10-30 17:35:10.000 303 21232.02 344.44 43038.48 47991.85 2019-10-30 17:35:11.000 303 21232.00 344.48 43038.48 47991.85 2019-10-30 17:35:12.000 303 21231.98 344.51 43038.48 47991.83 2019-10-30 17:35:13.000 303 21231.95 344.55 43038.43 47991.83 2019-10-30 17:35:14.000 303 21231.92 344.58 43038.45 47991.84 2019-10-30 17:35:15.000 303 21231.96 344.59 43038.47 47991.81 2019-10-30 17:35:16.000 303 21231.97 344.63 43038.45 47991.81 2019-10-30 17:35:17.000 303 21231.95 344.62 43038.46 47991.81 2019-10-30 17:35:18.000 303 21231.86 344.64 43038.47 47991.80 2019-10-30 17:35:19.000 303 21231.82 344.60 43038.49 47991.79 2019-10-30 17:35:20.000 303 21231.77 344.63 43038.51 47991.77 2019-10-30 17:35:21.000 303 21231.68 344.65 43038.48 47991.71 2019-10-30 17:35:22.000 303 21231.64 344.67 43038.45 47991.70 2019-10-30 17:35:23.000 303 21231.57 344.65 43038.45 47991.63 2019-10-30 17:35:24.000 303 21231.52 344.68 43038.43 47991.64 2019-10-30 17:35:25.000 303 21231.49 344.70 43038.43 47991.60 2019-10-30 17:35:26.000 303 21231.43 344.70 43038.43 47991.55 2019-10-30 17:35:27.000 303 21231.41 344.69 43038.42 47991.53 2019-10-30 17:35:28.000 303 21231.39 344.72 43038.45 47991.53 2019-10-30 17:35:29.000 303 21231.32 344.78 43038.45 47991.50 2019-10-30 17:35:30.000 303 21231.26 344.83 43038.45 47991.51 2019-10-30 17:35:31.000 303 21231.20 344.87 43038.41 47991.47 2019-10-30 17:35:32.000 303 21231.15 344.93 43038.41 47991.45 2019-10-30 17:35:33.000 303 21231.10 344.96 43038.43 47991.45 2019-10-30 17:35:34.000 303 21231.11 345.05 43038.41 47991.40 2019-10-30 17:35:35.000 303 21231.09 345.09 43038.36 47991.40 2019-10-30 17:35:36.000 303 21231.12 345.11 43038.32 47991.35 2019-10-30 17:35:37.000 303 21231.11 345.15 43038.34 47991.32 2019-10-30 17:35:38.000 303 21231.10 345.17 43038.30 47991.33 2019-10-30 17:35:39.000 303 21231.11 345.16 43038.29 47991.34 2019-10-30 17:35:40.000 303 21231.13 345.17 43038.32 47991.30 2019-10-30 17:35:41.000 303 21231.12 345.21 43038.31 47991.27 2019-10-30 17:35:42.000 303 21231.12 345.24 43038.32 47991.33 2019-10-30 17:35:43.000 303 21231.11 345.28 43038.29 47991.29 2019-10-30 17:35:44.000 303 21231.11 345.31 43038.29 47991.31 2019-10-30 17:35:45.000 303 21231.11 345.35 43038.30 47991.28 2019-10-30 17:35:46.000 303 21231.09 345.40 43038.24 47991.29 2019-10-30 17:35:47.000 303 21231.05 345.42 43038.26 47991.23 2019-10-30 17:35:48.000 303 21231.04 345.44 43038.25 47991.24 2019-10-30 17:35:49.000 303 21231.01 345.43 43038.24 47991.23 2019-10-30 17:35:50.000 303 21230.96 345.45 43038.22 47991.17 2019-10-30 17:35:51.000 303 21230.93 345.49 43038.21 47991.19 2019-10-30 17:35:52.000 303 21230.87 345.50 43038.23 47991.16 2019-10-30 17:35:53.000 303 21230.81 345.53 43038.19 47991.11 2019-10-30 17:35:54.000 303 21230.76 345.55 43038.16 47991.06 2019-10-30 17:35:55.000 303 21230.71 345.57 43038.14 47991.00 2019-10-30 17:35:56.000 303 21230.71 345.57 43038.12 47991.01 2019-10-30 17:35:57.000 303 21230.68 345.55 43038.15 47991.01 2019-10-30 17:35:58.000 303 21230.62 345.55 43038.13 47990.96 2019-10-30 17:35:59.000 303 21230.56 345.61 43038.12 47990.94 2019-10-30 17:36:00.000 303 21230.52 345.66 43038.08 47990.91 2019-10-30 17:36:01.000 303 21230.53 345.64 43038.08 47990.89 2019-10-30 17:36:02.000 303 21230.55 345.66 43038.06 47990.83 2019-10-30 17:36:03.000 303 21230.54 345.69 43038.05 47990.82 2019-10-30 17:36:04.000 303 21230.55 345.70 43038.02 47990.83 2019-10-30 17:36:05.000 303 21230.59 345.74 43037.96 47990.80 2019-10-30 17:36:06.000 303 21230.59 345.74 43037.98 47990.80 2019-10-30 17:36:07.000 303 21230.60 345.79 43037.99 47990.81 2019-10-30 17:36:08.000 303 21230.55 345.85 43037.96 47990.80 2019-10-30 17:36:09.000 303 21230.54 345.90 43037.90 47990.75 2019-10-30 17:36:10.000 303 21230.56 345.93 43037.86 47990.70 2019-10-30 17:36:11.000 303 21230.53 345.94 43037.84 47990.66 2019-10-30 17:36:12.000 303 21230.51 345.93 43037.82 47990.66 2019-10-30 17:36:13.000 303 21230.54 345.89 43037.85 47990.61 2019-10-30 17:36:14.000 303 21230.50 345.90 43037.83 47990.61 2019-10-30 17:36:15.000 303 21230.51 345.91 43037.81 47990.63 2019-10-30 17:36:16.000 303 21230.57 345.90 43037.84 47990.61 2019-10-30 17:36:17.000 303 21230.56 345.86 43037.83 47990.62 2019-10-30 17:36:18.000 303 21230.58 345.83 43037.85 47990.64 2019-10-30 17:36:19.000 303 21230.60 345.79 43037.86 47990.68 2019-10-30 17:36:20.000 303 21230.61 345.76 43037.86 47990.67 2019-10-30 17:36:21.000 303 21230.60 345.71 43037.92 47990.71 2019-10-30 17:36:22.000 303 21230.58 345.68 43037.93 47990.72 2019-10-30 17:36:23.000 303 21230.53 345.67 43037.91 47990.70 2019-10-30 17:36:24.000 303 21230.46 345.66 43037.89 47990.70 2019-10-30 17:36:25.000 303 21230.40 345.65 43037.86 47990.64 2019-10-30 17:36:26.000 303 21230.33 345.66 43037.86 47990.63 2019-10-30 17:36:27.000 303 21230.26 345.65 43037.84 47990.57 2019-10-30 17:36:28.000 303 21230.22 345.64 43037.84 47990.54 2019-10-30 17:36:29.000 303 21230.18 345.62 43037.86 47990.47 2019-10-30 17:36:30.000 303 21230.13 345.57 43037.84 47990.43 2019-10-30 17:36:31.000 303 21230.12 345.54 43037.85 47990.44 2019-10-30 17:36:32.000 303 21230.11 345.54 43037.80 47990.41 2019-10-30 17:36:33.000 303 21230.08 345.51 43037.82 47990.42 2019-10-30 17:36:34.000 303 21230.07 345.49 43037.85 47990.41 2019-10-30 17:36:35.000 303 21230.08 345.49 43037.84 47990.42 2019-10-30 17:36:36.000 303 21230.11 345.47 43037.85 47990.43 2019-10-30 17:36:37.000 303 21230.14 345.45 43037.87 47990.43 2019-10-30 17:36:38.000 303 21230.17 345.44 43037.88 47990.50 2019-10-30 17:36:39.000 303 21230.19 345.44 43037.92 47990.51 2019-10-30 17:36:40.000 303 21230.24 345.45 43037.91 47990.54 2019-10-30 17:36:41.000 303 21230.26 345.42 43037.92 47990.56 2019-10-30 17:36:42.000 303 21230.30 345.38 43037.94 47990.59 2019-10-30 17:36:43.000 303 21230.33 345.36 43037.99 47990.60 2019-10-30 17:36:44.000 303 21230.31 345.33 43038.00 47990.62 2019-10-30 17:36:45.000 303 21230.31 345.34 43038.03 47990.66 2019-10-30 17:36:46.000 303 21230.31 345.33 43038.03 47990.70 2019-10-30 17:36:47.000 303 21230.28 345.30 43038.11 47990.70 2019-10-30 17:36:48.000 303 21230.25 345.29 43038.11 47990.71 2019-10-30 17:36:49.000 303 21230.21 345.25 43038.15 47990.72 2019-10-30 17:36:50.000 303 21230.17 345.25 43038.14 47990.70 2019-10-30 17:36:51.000 303 21230.15 345.28 43038.13 47990.72 2019-10-30 17:36:52.000 303 21230.12 345.28 43038.15 47990.70 2019-10-30 17:36:53.000 303 21230.09 345.29 43038.17 47990.68 2019-10-30 17:36:54.000 303 21230.10 345.24 43038.15 47990.69 2019-10-30 17:36:55.000 303 21230.11 345.25 43038.18 47990.72 2019-10-30 17:36:56.000 303 21230.13 345.30 43038.23 47990.73 2019-10-30 17:36:57.000 303 21230.13 345.30 43038.23 47990.73 2019-10-30 17:36:58.000 303 21230.11 345.35 43038.23 47990.78 2019-10-30 17:36:59.000 303 21230.14 345.41 43038.20 47990.74 2019-10-30 17:37:00.000 303 21230.16 345.46 43038.18 47990.78 2019-10-30 17:37:01.000 303 21230.23 345.48 43038.15 47990.78 2019-10-30 17:37:02.000 303 21230.25 345.50 43038.17 47990.82 2019-10-30 17:37:03.000 303 21230.29 345.51 43038.18 47990.84 2019-10-30 17:37:04.000 303 21230.36 345.52 43038.22 47990.83 2019-10-30 17:37:05.000 303 21230.34 345.53 43038.24 47990.86 2019-10-30 17:37:06.000 303 21230.36 345.58 43038.20 47990.90 2019-10-30 17:37:07.000 303 21230.35 345.61 43038.20 47990.89 2019-10-30 17:37:08.000 303 21230.34 345.64 43038.21 47990.87 2019-10-30 17:37:09.000 303 21230.30 345.67 43038.22 47990.85 2019-10-30 17:37:10.000 303 21230.28 345.66 43038.19 47990.85 2019-10-30 17:37:11.000 303 21230.27 345.64 43038.20 47990.83 2019-10-30 17:37:12.000 303 21230.26 345.59 43038.22 47990.84 2019-10-30 17:37:13.000 303 21230.25 345.57 43038.21 47990.83 2019-10-30 17:37:14.000 303 21230.25 345.58 43038.24 47990.84 2019-10-30 17:37:15.000 303 21230.22 345.55 43038.28 47990.84 2019-10-30 17:37:16.000 303 21230.24 345.53 43038.29 47990.87 2019-10-30 17:37:17.000 303 21230.24 345.51 43038.31 47990.84 2019-10-30 17:37:18.000 303 21230.22 345.53 43038.33 47990.86 2019-10-30 17:37:19.000 303 21230.20 345.55 43038.34 47990.87 2019-10-30 17:37:20.000 303 21230.21 345.57 43038.31 47990.85 2019-10-30 17:37:21.000 303 21230.23 345.58 43038.33 47990.90 2019-10-30 17:37:22.000 303 21230.26 345.60 43038.34 47990.88 2019-10-30 17:37:23.000 303 21230.29 345.63 43038.30 47990.89 2019-10-30 17:37:24.000 303 21230.33 345.64 43038.28 47990.89 2019-10-30 17:37:25.000 303 21230.30 345.68 43038.28 47990.88 2019-10-30 17:37:26.000 303 21230.32 345.72 43038.28 47990.91 2019-10-30 17:37:27.000 303 21230.32 345.72 43038.27 47990.89 2019-10-30 17:37:28.000 303 21230.30 345.74 43038.26 47990.90 2019-10-30 17:37:29.000 303 21230.29 345.74 43038.26 47990.87 2019-10-30 17:37:30.000 303 21230.26 345.75 43038.25 47990.88 2019-10-30 17:37:31.000 303 21230.23 345.74 43038.27 47990.87 2019-10-30 17:37:32.000 303 21230.22 345.74 43038.29 47990.85 2019-10-30 17:37:33.000 303 21230.17 345.80 43038.27 47990.84 2019-10-30 17:37:34.000 303 21230.13 345.77 43038.26 47990.82 2019-10-30 17:37:35.000 303 21230.14 345.77 43038.27 47990.84 2019-10-30 17:37:36.000 303 21230.09 345.79 43038.29 47990.80 2019-10-30 17:37:37.000 303 21230.05 345.79 43038.29 47990.81 2019-10-30 17:37:38.000 303 21230.01 345.77 43038.28 47990.79 2019-10-30 17:37:39.000 303 21230.00 345.75 43038.26 47990.77 2019-10-30 17:37:40.000 303 21229.95 345.75 43038.29 47990.80 2019-10-30 17:37:41.000 303 21229.96 345.72 43038.29 47990.74 2019-10-30 17:37:42.000 303 21229.94 345.68 43038.33 47990.77 2019-10-30 17:37:43.000 303 21229.97 345.68 43038.29 47990.76 2019-10-30 17:37:44.000 303 21229.98 345.69 43038.30 47990.77 2019-10-30 17:37:45.000 303 21229.98 345.67 43038.33 47990.77 2019-10-30 17:37:46.000 303 21230.00 345.65 43038.31 47990.82 2019-10-30 17:37:47.000 303 21230.00 345.65 43038.31 47990.77 2019-10-30 17:37:48.000 303 21230.04 345.63 43038.30 47990.81 2019-10-30 17:37:49.000 303 21230.03 345.64 43038.31 47990.81 2019-10-30 17:37:50.000 303 21230.04 345.63 43038.33 47990.81 2019-10-30 17:37:51.000 303 21230.04 345.58 43038.34 47990.85 2019-10-30 17:37:52.000 303 21230.02 345.55 43038.36 47990.84 2019-10-30 17:37:53.000 303 21230.08 345.51 43038.39 47990.89 2019-10-30 17:37:54.000 303 21230.13 345.48 43038.43 47990.90 2019-10-30 17:37:55.000 303 21230.14 345.45 43038.45 47990.92 2019-10-30 17:37:56.000 303 21230.11 345.43 43038.49 47990.94 2019-10-30 17:37:57.000 303 21230.12 345.41 43038.50 47990.99 2019-10-30 17:37:58.000 303 21230.13 345.42 43038.53 47990.99 2019-10-30 17:37:59.000 303 21230.15 345.44 43038.52 47991.00 2019-10-30 17:38:00.000 303 21230.13 345.46 43038.51 47991.01 2019-10-30 17:38:01.000 303 21230.14 345.48 43038.49 47991.00 2019-10-30 17:38:02.000 303 21230.15 345.45 43038.49 47991.01 2019-10-30 17:38:03.000 303 21230.19 345.44 43038.49 47991.04 2019-10-30 17:38:04.000 303 21230.21 345.42 43038.49 47991.04 2019-10-30 17:38:05.000 303 21230.22 345.40 43038.51 47991.06 2019-10-30 17:38:06.000 303 21230.23 345.36 43038.48 47991.06 2019-10-30 17:38:07.000 303 21230.23 345.34 43038.50 47991.07 2019-10-30 17:38:08.000 303 21230.27 345.32 43038.56 47991.09 2019-10-30 17:38:09.000 303 21230.27 345.31 43038.57 47991.11 2019-10-30 17:38:10.000 303 21230.26 345.29 43038.59 47991.14 2019-10-30 17:38:11.000 303 21230.28 345.27 43038.62 47991.16 2019-10-30 17:38:12.000 303 21230.30 345.27 43038.63 47991.17 2019-10-30 17:38:13.000 303 21230.28 345.26 43038.65 47991.21 2019-10-30 17:38:14.000 303 21230.24 345.20 43038.67 47991.22 2019-10-30 17:38:15.000 303 21230.22 345.19 43038.71 47991.25 2019-10-30 17:38:16.000 303 21230.21 345.18 43038.73 47991.27 2019-10-30 17:38:17.000 303 21230.20 345.20 43038.74 47991.27 2019-10-30 17:38:18.000 303 21230.21 345.20 43038.75 47991.32 2019-10-30 17:38:19.000 303 21230.21 345.20 43038.76 47991.30 2019-10-30 17:38:20.000 303 21230.21 345.16 43038.80 47991.32 2019-10-30 17:38:21.000 303 21230.18 345.17 43038.77 47991.32 2019-10-30 17:38:22.000 303 21230.15 345.14 43038.76 47991.32 2019-10-30 17:38:23.000 303 21230.18 345.12 43038.77 47991.32 2019-10-30 17:38:24.000 303 21230.19 345.11 43038.76 47991.33 2019-10-30 17:38:25.000 303 21230.17 345.11 43038.76 47991.29 2019-10-30 17:38:26.000 303 21230.21 345.13 43038.77 47991.32 2019-10-30 17:38:27.000 303 21230.24 345.15 43038.76 47991.30 2019-10-30 17:38:28.000 303 21230.21 345.17 43038.74 47991.28 2019-10-30 17:38:29.000 303 21230.20 345.18 43038.73 47991.29 2019-10-30 17:38:30.000 303 21230.22 345.17 43038.73 47991.27 2019-10-30 17:38:31.000 303 21230.19 345.16 43038.71 47991.28 2019-10-30 17:38:32.000 303 21230.18 345.15 43038.72 47991.23 2019-10-30 17:38:33.000 303 21230.14 345.18 43038.71 47991.24 2019-10-30 17:38:34.000 303 21230.09 345.21 43038.70 47991.23 2019-10-30 17:38:35.000 303 21230.03 345.27 43038.67 47991.20 2019-10-30 17:38:36.000 303 21229.99 345.27 43038.69 47991.17 2019-10-30 17:38:37.000 303 21229.96 345.30 43038.67 47991.13 2019-10-30 17:38:38.000 303 21229.94 345.30 43038.64 47991.12 2019-10-30 17:38:39.000 303 21229.91 345.32 43038.61 47991.08 2019-10-30 17:38:40.000 303 21229.91 345.33 43038.61 47991.06 2019-10-30 17:38:41.000 303 21229.90 345.32 43038.61 47991.07 2019-10-30 17:38:42.000 303 21229.89 345.32 43038.59 47991.02 2019-10-30 17:38:43.000 303 21229.87 345.31 43038.60 47991.01 2019-10-30 17:38:44.000 303 21229.88 345.34 43038.58 47991.01 2019-10-30 17:38:45.000 303 21229.88 345.36 43038.58 47991.01 2019-10-30 17:38:46.000 303 21229.86 345.37 43038.62 47991.02 2019-10-30 17:38:47.000 303 21229.86 345.39 43038.60 47991.00 2019-10-30 17:38:48.000 303 21229.84 345.40 43038.58 47990.98 2019-10-30 17:38:49.000 303 21229.82 345.40 43038.56 47990.98 2019-10-30 17:38:50.000 303 21229.82 345.39 43038.62 47990.96 2019-10-30 17:38:51.000 303 21229.87 345.38 43038.59 47991.00 2019-10-30 17:38:52.000 303 21229.87 345.36 43038.58 47990.97 2019-10-30 17:38:53.000 303 21229.84 345.37 43038.57 47990.95 2019-10-30 17:38:54.000 303 21229.84 345.37 43038.58 47990.99 2019-10-30 17:38:55.000 303 21229.85 345.37 43038.61 47990.97 2019-10-30 17:38:56.000 303 21229.88 345.40 43038.59 47990.99 2019-10-30 17:38:57.000 303 21229.84 345.44 43038.55 47990.98 2019-10-30 17:38:58.000 303 21229.82 345.44 43038.52 47990.94 2019-10-30 17:38:59.000 303 21229.81 345.45 43038.49 47990.91 2019-10-30 17:39:00.000 303 21229.71 345.49 43038.46 47990.88 2019-10-30 17:39:01.000 303 21229.65 345.49 43038.44 47990.81 2019-10-30 17:39:02.000 303 21229.64 345.48 43038.41 47990.79 2019-10-30 17:39:03.000 303 21229.60 345.52 43038.38 47990.73 2019-10-30 17:39:04.000 303 21229.59 345.52 43038.36 47990.71 2019-10-30 17:39:05.000 303 21229.59 345.50 43038.36 47990.66 2019-10-30 17:39:06.000 303 21229.59 345.49 43038.36 47990.66 2019-10-30 17:39:07.000 303 21229.59 345.47 43038.37 47990.63 2019-10-30 17:39:08.000 303 21229.58 345.43 43038.37 47990.69 2019-10-30 17:39:09.000 303 21229.58 345.40 43038.44 47990.67 2019-10-30 17:39:10.000 303 21229.60 345.34 43038.50 47990.72 2019-10-30 17:39:11.000 303 21229.58 345.28 43038.50 47990.74 2019-10-30 17:39:12.000 303 21229.59 345.28 43038.51 47990.77 2019-10-30 17:39:13.000 303 21229.63 345.26 43038.53 47990.80 2019-10-30 17:39:14.000 303 21229.61 345.24 43038.54 47990.83 2019-10-30 17:39:15.000 303 21229.60 345.23 43038.57 47990.84 2019-10-30 17:39:16.000 303 21229.55 345.21 43038.57 47990.83 2019-10-30 17:39:17.000 303 21229.51 345.21 43038.57 47990.83 2019-10-30 17:39:18.000 303 21229.46 345.25 43038.59 47990.81 2019-10-30 17:39:19.000 303 21229.41 345.30 43038.54 47990.80 2019-10-30 17:39:20.000 303 21229.41 345.31 43038.55 47990.75 2019-10-30 17:39:21.000 303 21229.38 345.34 43038.51 47990.73 2019-10-30 17:39:22.000 303 21229.36 345.36 43038.49 47990.71 2019-10-30 17:39:23.000 303 21229.35 345.37 43038.48 47990.65 2019-10-30 17:39:24.000 303 21229.35 345.39 43038.45 47990.67 2019-10-30 17:39:25.000 303 21229.33 345.41 43038.42 47990.62 2019-10-30 17:39:26.000 303 21229.32 345.42 43038.43 47990.64 2019-10-30 17:39:27.000 303 21229.34 345.42 43038.41 47990.61 2019-10-30 17:39:28.000 303 21229.31 345.40 43038.44 47990.61 2019-10-30 17:39:29.000 303 21229.29 345.37 43038.47 47990.66 2019-10-30 17:39:30.000 303 21229.30 345.36 43038.50 47990.65 2019-10-30 17:39:31.000 303 21229.29 345.39 43038.54 47990.67 2019-10-30 17:39:32.000 303 21229.29 345.38 43038.57 47990.69 2019-10-30 17:39:33.000 303 21229.28 345.38 43038.56 47990.71 2019-10-30 17:39:34.000 303 21229.29 345.39 43038.53 47990.69 2019-10-30 17:39:35.000 303 21229.29 345.40 43038.52 47990.70 2019-10-30 17:39:36.000 303 21229.31 345.42 43038.51 47990.69 2019-10-30 17:39:37.000 303 21229.35 345.45 43038.52 47990.66 2019-10-30 17:39:38.000 303 21229.34 345.47 43038.46 47990.65 2019-10-30 17:39:39.000 303 21229.36 345.43 43038.48 47990.65 2019-10-30 17:39:40.000 303 21229.36 345.48 43038.45 47990.63 2019-10-30 17:39:41.000 303 21229.35 345.52 43038.41 47990.62 2019-10-30 17:39:42.000 303 21229.33 345.51 43038.47 47990.62 2019-10-30 17:39:43.000 303 21229.31 345.55 43038.43 47990.60 2019-10-30 17:39:44.000 303 21229.29 345.61 43038.41 47990.60 2019-10-30 17:39:45.000 303 21229.30 345.63 43038.39 47990.56 2019-10-30 17:39:46.000 303 21229.28 345.65 43038.36 47990.53 2019-10-30 17:39:47.000 303 21229.26 345.67 43038.37 47990.52 2019-10-30 17:39:48.000 303 21229.27 345.66 43038.38 47990.52 2019-10-30 17:39:49.000 303 21229.30 345.61 43038.41 47990.56 2019-10-30 17:39:50.000 303 21229.33 345.60 43038.43 47990.55 2019-10-30 17:39:51.000 303 21229.33 345.60 43038.45 47990.59 2019-10-30 17:39:52.000 303 21229.31 345.62 43038.46 47990.57 2019-10-30 17:39:53.000 303 21229.37 345.64 43038.47 47990.61 2019-10-30 17:39:54.000 303 21229.39 345.63 43038.45 47990.62 2019-10-30 17:39:55.000 303 21229.40 345.59 43038.47 47990.64 2019-10-30 17:39:56.000 303 21229.47 345.55 43038.48 47990.68 2019-10-30 17:39:57.000 303 21229.48 345.52 43038.51 47990.70 2019-10-30 17:39:58.000 303 21229.50 345.52 43038.56 47990.75 2019-10-30 17:39:59.000 303 21229.53 345.51 43038.58 47990.78 2019-10-30 17:40:00.000 303 21229.51 345.52 43038.60 47990.80 2019-10-30 17:40:01.000 303 21229.51 345.53 43038.59 47990.81 2019-10-30 17:40:02.000 303 21229.53 345.52 43038.63 47990.84 2019-10-30 17:40:03.000 303 21229.55 345.50 43038.64 47990.86 2019-10-30 17:40:04.000 303 21229.58 345.45 43038.68 47990.87 2019-10-30 17:40:05.000 303 21229.54 345.45 43038.75 47990.89 2019-10-30 17:40:06.000 303 21229.52 345.45 43038.78 47990.97 2019-10-30 17:40:07.000 303 21229.56 345.46 43038.77 47990.97 2019-10-30 17:40:08.000 303 21229.56 345.45 43038.82 47990.99 2019-10-30 17:40:09.000 303 21229.59 345.47 43038.82 47991.04 2019-10-30 17:40:10.000 303 21229.60 345.52 43038.81 47991.02 2019-10-30 17:40:11.000 303 21229.64 345.49 43038.84 47991.03 2019-10-30 17:40:12.000 303 21229.66 345.50 43038.82 47991.07 2019-10-30 17:40:13.000 303 21229.71 345.50 43038.81 47991.10 2019-10-30 17:40:14.000 303 21229.72 345.49 43038.81 47991.12 2019-10-30 17:40:15.000 303 21229.75 345.48 43038.82 47991.13 2019-10-30 17:40:16.000 303 21229.79 345.50 43038.82 47991.15 2019-10-30 17:40:17.000 303 21229.87 345.47 43038.82 47991.19 2019-10-30 17:40:18.000 303 21229.90 345.46 43038.84 47991.19 2019-10-30 17:40:19.000 303 21229.93 345.46 43038.88 47991.19 2019-10-30 17:40:20.000 303 21229.96 345.42 43038.87 47991.26 2019-10-30 17:40:21.000 303 21229.96 345.44 43038.88 47991.26 2019-10-30 17:40:22.000 303 21229.97 345.48 43038.87 47991.26 2019-10-30 17:40:23.000 303 21229.95 345.50 43038.87 47991.24 2019-10-30 17:40:24.000 303 21229.95 345.46 43038.85 47991.26 2019-10-30 17:40:25.000 303 21229.94 345.46 43038.89 47991.24 2019-10-30 17:40:26.000 303 21229.95 345.42 43038.90 47991.26 2019-10-30 17:40:27.000 303 21229.91 345.41 43038.88 47991.25 2019-10-30 17:40:28.000 303 21229.88 345.38 43038.91 47991.26 2019-10-30 17:40:29.000 303 21229.87 345.38 43038.89 47991.22 2019-10-30 17:40:30.000 303 21229.88 345.38 43038.88 47991.21 2019-10-30 17:40:31.000 303 21229.86 345.41 43038.84 47991.18 2019-10-30 17:40:32.000 303 21229.86 345.46 43038.79 47991.16 2019-10-30 17:40:33.000 303 21229.91 345.49 43038.77 47991.12 2019-10-30 17:40:34.000 303 21230.00 345.58 43038.73 47991.12 2019-10-30 17:40:35.000 303 21230.04 345.65 43038.66 47991.11 2019-10-30 17:40:36.000 303 21230.05 345.69 43038.60 47991.08 2019-10-30 17:40:37.000 303 21230.11 345.71 43038.56 47991.05 2019-10-30 17:40:38.000 303 21230.14 345.71 43038.53 47991.02 2019-10-30 17:40:39.000 303 21230.18 345.68 43038.53 47991.04 2019-10-30 17:40:40.000 303 21230.19 345.65 43038.55 47991.04 2019-10-30 17:40:41.000 303 21230.22 345.62 43038.56 47991.06 2019-10-30 17:40:42.000 303 21230.24 345.62 43038.61 47991.09 2019-10-30 17:40:43.000 303 21230.20 345.60 43038.63 47991.12 2019-10-30 17:40:44.000 303 21230.16 345.58 43038.66 47991.11 2019-10-30 17:40:45.000 303 21230.11 345.58 43038.68 47991.15 2019-10-30 17:40:46.000 303 21230.05 345.58 43038.66 47991.13 2019-10-30 17:40:47.000 303 21230.02 345.60 43038.66 47991.12 2019-10-30 17:40:48.000 303 21230.01 345.62 43038.67 47991.11 2019-10-30 17:40:49.000 303 21229.93 345.65 43038.71 47991.12 2019-10-30 17:40:50.000 303 21229.90 345.60 43038.72 47991.11 2019-10-30 17:40:51.000 303 21229.87 345.53 43038.74 47991.12 2019-10-30 17:40:52.000 303 21229.86 345.50 43038.79 47991.12 2019-10-30 17:40:53.000 303 21229.87 345.55 43038.78 47991.14 2019-10-30 17:40:54.000 303 21229.87 345.52 43038.79 47991.16 2019-10-30 17:40:55.000 303 21229.88 345.50 43038.83 47991.15 2019-10-30 17:40:56.000 303 21229.87 345.49 43038.83 47991.19 2019-10-30 17:40:57.000 303 21229.88 345.52 43038.87 47991.19 2019-10-30 17:40:58.000 303 21229.90 345.53 43038.87 47991.21 2019-10-30 17:40:59.000 303 21229.95 345.55 43038.83 47991.21 2019-10-30 17:41:00.000 303 21230.00 345.58 43038.83 47991.21 2019-10-30 17:41:01.000 303 21230.02 345.59 43038.80 47991.20 2019-10-30 17:41:02.000 303 21230.04 345.60 43038.82 47991.20 2019-10-30 17:41:03.000 303 21230.00 345.64 43038.78 47991.20 2019-10-30 17:41:04.000 303 21229.95 345.72 43038.77 47991.19 2019-10-30 17:41:05.000 303 21229.91 345.80 43038.74 47991.14 2019-10-30 17:41:06.000 303 21229.92 345.87 43038.69 47991.10 2019-10-30 17:41:07.000 303 21229.88 345.94 43038.65 47991.05 2019-10-30 17:41:08.000 303 21229.82 346.01 43038.58 47991.00 2019-10-30 17:41:09.000 303 21229.83 346.06 43038.51 47990.95 2019-10-30 17:41:10.000 303 21229.82 346.11 43038.50 47990.89 2019-10-30 17:41:11.000 303 21229.81 346.16 43038.44 47990.86 2019-10-30 17:41:12.000 303 21229.82 346.17 43038.42 47990.83 2019-10-30 17:41:13.000 303 21229.87 346.16 43038.41 47990.83 2019-10-30 17:41:14.000 303 21229.90 346.17 43038.39 47990.82 2019-10-30 17:41:15.000 303 21229.94 346.15 43038.40 47990.83 2019-10-30 17:41:16.000 303 21229.95 346.19 43038.37 47990.84 2019-10-30 17:41:17.000 303 21230.00 346.23 43038.40 47990.86 2019-10-30 17:41:18.000 303 21230.02 346.26 43038.37 47990.85 2019-10-30 17:41:19.000 303 21230.06 346.26 43038.38 47990.86 2019-10-30 17:41:20.000 303 21230.13 346.25 43038.39 47990.91 2019-10-30 17:41:21.000 303 21230.18 346.21 43038.44 47990.95 2019-10-30 17:41:22.000 303 21230.22 346.20 43038.46 47990.94 2019-10-30 17:41:23.000 303 21230.26 346.22 43038.48 47991.03 2019-10-30 17:41:24.000 303 21230.26 346.22 43038.51 47991.03 2019-10-30 17:41:25.000 303 21230.28 346.23 43038.52 47991.05 2019-10-30 17:41:26.000 303 21230.30 346.24 43038.51 47991.09 2019-10-30 17:41:27.000 303 21230.32 346.21 43038.52 47991.14 2019-10-30 17:41:28.000 303 21230.31 346.19 43038.56 47991.10 2019-10-30 17:41:29.000 303 21230.34 346.20 43038.57 47991.12 2019-10-30 17:41:30.000 303 21230.33 346.20 43038.61 47991.17 2019-10-30 17:41:31.000 303 21230.33 346.16 43038.63 47991.15 2019-10-30 17:41:32.000 303 21230.29 346.15 43038.65 47991.18 2019-10-30 17:41:33.000 303 21230.24 346.11 43038.66 47991.21 2019-10-30 17:41:34.000 303 21230.22 346.09 43038.67 47991.19 2019-10-30 17:41:35.000 303 21230.20 346.10 43038.71 47991.23 2019-10-30 17:41:36.000 303 21230.17 346.12 43038.69 47991.22 2019-10-30 17:41:37.000 303 21230.17 346.10 43038.70 47991.17 2019-10-30 17:41:38.000 303 21230.20 346.11 43038.70 47991.24 2019-10-30 17:41:39.000 303 21230.19 346.07 43038.74 47991.23 2019-10-30 17:41:40.000 303 21230.18 346.02 43038.74 47991.22 2019-10-30 17:41:41.000 303 21230.16 346.01 43038.77 47991.24 2019-10-30 17:41:42.000 303 21230.16 345.99 43038.78 47991.27 2019-10-30 17:41:43.000 303 21230.17 345.99 43038.78 47991.25 2019-10-30 17:41:44.000 303 21230.16 345.95 43038.80 47991.27 2019-10-30 17:41:45.000 303 21230.15 345.95 43038.79 47991.28 2019-10-30 17:41:46.000 303 21230.15 345.94 43038.81 47991.31 2019-10-30 17:41:47.000 303 21230.11 345.98 43038.78 47991.29 2019-10-30 17:41:48.000 303 21230.12 346.07 43038.73 47991.23 2019-10-30 17:41:49.000 303 21230.03 346.13 43038.67 47991.18 2019-10-30 17:41:50.000 303 21230.01 346.18 43038.60 47991.10 2019-10-30 17:41:51.000 303 21230.01 346.19 43038.52 47991.06 2019-10-30 17:41:52.000 303 21230.01 346.18 43038.51 47990.99 2019-10-30 17:41:53.000 303 21230.05 346.17 43038.49 47990.98 2019-10-30 17:41:54.000 303 21230.08 346.15 43038.51 47990.96 2019-10-30 17:41:55.000 303 21230.09 346.15 43038.53 47990.99 2019-10-30 17:41:56.000 303 21230.09 346.13 43038.53 47990.99 2019-10-30 17:41:57.000 303 21230.11 346.10 43038.54 47991.02 2019-10-30 17:41:58.000 303 21230.12 346.10 43038.57 47991.03 2019-10-30 17:41:59.000 303 21230.11 346.07 43038.60 47991.10 2019-10-30 17:42:00.000 303 21230.11 346.05 43038.64 47991.11 2019-10-30 17:42:01.000 303 21230.13 346.05 43038.66 47991.14 2019-10-30 17:42:02.000 303 21230.16 346.06 43038.68 47991.15 2019-10-30 17:42:03.000 303 21230.15 346.09 43038.68 47991.16 2019-10-30 17:42:04.000 303 21230.16 346.12 43038.64 47991.17 2019-10-30 17:42:05.000 303 21230.19 346.13 43038.64 47991.15 2019-10-30 17:42:06.000 303 21230.17 346.18 43038.63 47991.15 2019-10-30 17:42:07.000 303 21230.20 346.19 43038.60 47991.14 2019-10-30 17:42:08.000 303 21230.22 346.18 43038.57 47991.12 2019-10-30 17:42:09.000 303 21230.22 346.17 43038.58 47991.13 2019-10-30 17:42:10.000 303 21230.21 346.17 43038.57 47991.13 2019-10-30 17:42:11.000 303 21230.25 346.16 43038.55 47991.10 2019-10-30 17:42:12.000 303 21230.26 346.15 43038.57 47991.15 2019-10-30 17:42:13.000 303 21230.27 346.14 43038.58 47991.12 2019-10-30 17:42:14.000 303 21230.28 346.12 43038.59 47991.11 2019-10-30 17:42:15.000 303 21230.30 346.12 43038.55 47991.12 2019-10-30 17:42:16.000 303 21230.31 346.14 43038.58 47991.12 2019-10-30 17:42:17.000 303 21230.28 346.14 43038.58 47991.13 2019-10-30 17:42:18.000 303 21230.29 346.11 43038.58 47991.13 2019-10-30 17:42:19.000 303 21230.30 346.11 43038.59 47991.13 2019-10-30 17:42:20.000 303 21230.30 346.07 43038.57 47991.12 2019-10-30 17:42:21.000 303 21230.25 346.06 43038.58 47991.15 2019-10-30 17:42:22.000 303 21230.24 346.02 43038.62 47991.14 2019-10-30 17:42:23.000 303 21230.28 345.97 43038.65 47991.19 2019-10-30 17:42:24.000 303 21230.33 345.93 43038.69 47991.24 2019-10-30 17:42:25.000 303 21230.32 345.90 43038.72 47991.31 2019-10-30 17:42:26.000 303 21230.29 345.89 43038.76 47991.31 2019-10-30 17:42:27.000 303 21230.28 345.88 43038.79 47991.30 2019-10-30 17:42:28.000 303 21230.29 345.86 43038.82 47991.35 2019-10-30 17:42:29.000 303 21230.27 345.83 43038.87 47991.37 2019-10-30 17:42:30.000 303 21230.26 345.87 43038.86 47991.40 2019-10-30 17:42:31.000 303 21230.28 345.89 43038.88 47991.39 2019-10-30 17:42:32.000 303 21230.33 345.90 43038.89 47991.43 2019-10-30 17:42:33.000 303 21230.34 345.90 43038.87 47991.43 2019-10-30 17:42:34.000 303 21230.33 345.93 43038.88 47991.46 2019-10-30 17:42:35.000 303 21230.33 345.94 43038.89 47991.46 2019-10-30 17:42:36.000 303 21230.34 345.93 43038.88 47991.44 2019-10-30 17:42:37.000 303 21230.31 345.93 43038.86 47991.44 2019-10-30 17:42:38.000 303 21230.32 345.95 43038.89 47991.44 2019-10-30 17:42:39.000 303 21230.30 345.94 43038.90 47991.45 2019-10-30 17:42:40.000 303 21230.28 345.92 43038.94 47991.42 2019-10-30 17:42:41.000 303 21230.28 345.96 43038.93 47991.45 2019-10-30 17:42:42.000 303 21230.30 345.94 43038.95 47991.44 2019-10-30 17:42:43.000 303 21230.30 345.96 43038.96 47991.45 2019-10-30 17:42:44.000 303 21230.33 345.97 43038.95 47991.48 2019-10-30 17:42:45.000 303 21230.37 345.95 43038.95 47991.45 2019-10-30 17:42:46.000 303 21230.37 345.97 43038.92 47991.48 2019-10-30 17:42:47.000 303 21230.39 345.95 43038.93 47991.48 2019-10-30 17:42:48.000 303 21230.43 345.95 43038.95 47991.46 2019-10-30 17:42:49.000 303 21230.44 345.93 43038.92 47991.47 2019-10-30 17:42:50.000 303 21230.46 345.90 43038.90 47991.52 2019-10-30 17:42:51.000 303 21230.49 345.88 43038.93 47991.50 2019-10-30 17:42:52.000 303 21230.52 345.91 43038.90 47991.53 2019-10-30 17:42:53.000 303 21230.53 345.91 43038.90 47991.55 2019-10-30 17:42:54.000 303 21230.55 345.91 43038.91 47991.54 2019-10-30 17:42:55.000 303 21230.58 345.91 43038.88 47991.54 2019-10-30 17:42:56.000 303 21230.60 345.86 43038.92 47991.59 2019-10-30 17:42:57.000 303 21230.64 345.86 43038.95 47991.58 2019-10-30 17:42:58.000 303 21230.62 345.88 43038.96 47991.60 2019-10-30 17:42:59.000 303 21230.65 345.92 43038.96 47991.62 2019-10-30 17:43:00.000 303 21230.64 345.96 43038.95 47991.58 2019-10-30 17:43:01.000 303 21230.63 346.00 43038.93 47991.60 2019-10-30 17:43:02.000 303 21230.67 346.03 43038.91 47991.61 2019-10-30 17:43:03.000 303 21230.66 346.02 43038.90 47991.58 2019-10-30 17:43:04.000 303 21230.68 346.03 43038.89 47991.58 2019-10-30 17:43:05.000 303 21230.69 346.05 43038.89 47991.62 2019-10-30 17:43:06.000 303 21230.72 346.10 43038.92 47991.62 2019-10-30 17:43:07.000 303 21230.76 346.10 43038.90 47991.63 2019-10-30 17:43:08.000 303 21230.78 346.12 43038.90 47991.65 2019-10-30 17:43:09.000 303 21230.75 346.16 43038.88 47991.62 2019-10-30 17:43:10.000 303 21230.79 346.15 43038.89 47991.64 2019-10-30 17:43:11.000 303 21230.78 346.16 43038.91 47991.65 2019-10-30 17:43:12.000 303 21230.81 346.20 43038.91 47991.66 2019-10-30 17:43:13.000 303 21230.81 346.21 43038.89 47991.65 2019-10-30 17:43:14.000 303 21230.82 346.19 43038.90 47991.64 2019-10-30 17:43:15.000 303 21230.80 346.23 43038.90 47991.65 2019-10-30 17:43:16.000 303 21230.77 346.24 43038.86 47991.65 2019-10-30 17:43:17.000 303 21230.75 346.32 43038.82 47991.62 2019-10-30 17:43:18.000 303 21230.73 346.36 43038.80 47991.61 2019-10-30 17:43:19.000 303 21230.72 346.37 43038.77 47991.57 2019-10-30 17:43:20.000 303 21230.73 346.38 43038.73 47991.55 2019-10-30 17:43:21.000 303 21230.73 346.39 43038.73 47991.51 2019-10-30 17:43:22.000 303 21230.73 346.36 43038.75 47991.49 2019-10-30 17:43:23.000 303 21230.73 346.37 43038.73 47991.48 2019-10-30 17:43:24.000 303 21230.76 346.34 43038.73 47991.52 2019-10-30 17:43:25.000 303 21230.76 346.30 43038.78 47991.53 2019-10-30 17:43:26.000 303 21230.78 346.24 43038.81 47991.56 2019-10-30 17:43:27.000 303 21230.83 346.21 43038.83 47991.58 2019-10-30 17:43:28.000 303 21230.84 346.21 43038.84 47991.64 2019-10-30 17:43:29.000 303 21230.85 346.22 43038.89 47991.63 2019-10-30 17:43:30.000 303 21230.91 346.23 43038.91 47991.67 2019-10-30 17:43:31.000 303 21230.93 346.22 43038.90 47991.72 2019-10-30 17:43:32.000 303 21230.98 346.19 43038.93 47991.74 2019-10-30 17:43:33.000 303 21230.96 346.18 43038.95 47991.78 2019-10-30 17:43:34.000 303 21230.98 346.16 43039.00 47991.79 2019-10-30 17:43:35.000 303 21230.99 346.17 43039.05 47991.85 2019-10-30 17:43:36.000 303 21230.99 346.16 43039.06 47991.85 2019-10-30 17:43:37.000 303 21231.01 346.16 43039.06 47991.86 2019-10-30 17:43:38.000 303 21231.00 346.17 43039.10 47991.90 2019-10-30 17:43:39.000 303 21231.01 346.15 43039.13 47991.92 2019-10-30 17:43:40.000 303 21230.98 346.11 43039.13 47991.92 2019-10-30 17:43:41.000 303 21230.95 346.11 43039.14 47991.96 2019-10-30 17:43:42.000 303 21230.93 346.09 43039.17 47991.96 2019-10-30 17:43:43.000 303 21230.94 346.08 43039.20 47991.96 2019-10-30 17:43:44.000 303 21230.92 346.04 43039.22 47991.98 2019-10-30 17:43:45.000 303 21230.90 346.05 43039.23 47992.01 2019-10-30 17:43:46.000 303 21230.90 346.03 43039.22 47992.00 2019-10-30 17:43:47.000 303 21230.87 346.06 43039.21 47992.03 2019-10-30 17:43:48.000 303 21230.92 346.08 43039.22 47992.01 2019-10-30 17:43:49.000 303 21231.01 346.20 43039.19 47992.03 2019-10-30 17:43:50.000 303 21231.10 346.34 43039.09 47992.03 2019-10-30 17:43:51.000 303 21231.15 346.39 43039.06 47992.01 2019-10-30 17:43:52.000 303 21231.18 346.42 43039.04 47991.99 2019-10-30 17:43:53.000 303 21231.21 346.46 43039.00 47991.94 2019-10-30 17:43:54.000 303 21231.21 346.53 43038.93 47991.91 2019-10-30 17:43:55.000 303 21231.12 346.60 43038.90 47991.87 2019-10-30 17:43:56.000 303 21231.13 346.70 43038.83 47991.84 2019-10-30 17:43:57.000 303 21231.12 346.79 43038.81 47991.78 2019-10-30 17:43:58.000 303 21231.14 346.83 43038.77 47991.73 2019-10-30 17:43:59.000 303 21231.20 346.83 43038.74 47991.73 2019-10-30 17:44:00.000 303 21231.25 346.84 43038.73 47991.71 2019-10-30 17:44:01.000 303 21231.30 346.82 43038.77 47991.73 2019-10-30 17:44:02.000 303 21231.34 346.77 43038.79 47991.78 2019-10-30 17:44:03.000 303 21231.37 346.75 43038.81 47991.80 2019-10-30 17:44:04.000 303 21231.41 346.74 43038.82 47991.84 2019-10-30 17:44:05.000 303 21231.40 346.75 43038.81 47991.86 2019-10-30 17:44:06.000 303 21231.39 346.76 43038.85 47991.89 2019-10-30 17:44:07.000 303 21231.39 346.77 43038.88 47991.90 2019-10-30 17:44:08.000 303 21231.45 346.79 43038.87 47991.92 2019-10-30 17:44:09.000 303 21231.47 346.81 43038.88 47991.92 2019-10-30 17:44:10.000 303 21231.43 346.80 43038.87 47991.94 2019-10-30 17:44:11.000 303 21231.40 346.77 43038.88 47991.95 2019-10-30 17:44:12.000 303 21231.35 346.74 43038.89 47991.94 2019-10-30 17:44:13.000 303 21231.37 346.70 43038.98 47991.97 2019-10-30 17:44:14.000 303 21231.37 346.67 43039.00 47991.97 2019-10-30 17:44:15.000 303 21231.37 346.67 43039.03 47991.97 2019-10-30 17:44:16.000 303 21231.34 346.64 43039.02 47992.00 2019-10-30 17:44:17.000 303 21231.32 346.68 43038.98 47992.02 2019-10-30 17:44:18.000 303 21231.38 346.69 43039.02 47992.00 2019-10-30 17:44:19.000 303 21231.42 346.69 43039.02 47992.04 2019-10-30 17:44:20.000 303 21231.48 346.70 43039.00 47992.04 2019-10-30 17:44:21.000 303 21231.50 346.70 43038.97 47992.04 2019-10-30 17:44:22.000 303 21231.54 346.73 43038.96 47992.03 2019-10-30 17:44:23.000 303 21231.62 346.74 43038.93 47992.06 2019-10-30 17:44:24.000 303 21231.69 346.76 43038.95 47992.05 2019-10-30 17:44:25.000 303 21231.75 346.75 43038.90 47992.07 2019-10-30 17:44:26.000 303 21231.81 346.75 43038.91 47992.08 2019-10-30 17:44:27.000 303 21231.85 346.76 43038.90 47992.13 2019-10-30 17:44:28.000 303 21231.89 346.79 43038.95 47992.11 2019-10-30 17:44:29.000 303 21231.88 346.82 43038.92 47992.15 2019-10-30 17:44:30.000 303 21231.91 346.81 43038.92 47992.17 2019-10-30 17:44:31.000 303 21231.92 346.82 43038.93 47992.16 2019-10-30 17:44:32.000 303 21231.92 346.82 43038.97 47992.18 2019-10-30 17:44:33.000 303 21231.91 346.81 43038.97 47992.20 2019-10-30 17:44:34.000 303 21231.92 346.80 43038.94 47992.19 2019-10-30 17:44:35.000 303 21231.91 346.86 43038.94 47992.18 2019-10-30 17:44:36.000 303 21231.92 346.90 43038.94 47992.19 2019-10-30 17:44:37.000 303 21231.92 346.89 43038.91 47992.20 2019-10-30 17:44:38.000 303 21231.90 346.91 43038.88 47992.17 2019-10-30 17:44:39.000 303 21231.93 346.94 43038.89 47992.18 2019-10-30 17:44:40.000 303 21231.99 346.91 43038.91 47992.19 2019-10-30 17:44:41.000 303 21232.00 346.93 43038.88 47992.16 2019-10-30 17:44:42.000 303 21232.02 346.93 43038.87 47992.17 2019-10-30 17:44:43.000 303 21231.99 347.01 43038.84 47992.21 2019-10-30 17:44:44.000 303 21231.94 347.18 43038.81 47992.17 2019-10-30 17:44:45.000 303 21231.89 347.30 43038.69 47992.08 2019-10-30 17:44:46.000 303 21231.83 347.30 43038.63 47991.97 2019-10-30 17:44:47.000 303 21231.76 347.24 43038.59 47991.84 2019-10-30 17:44:48.000 303 21231.67 347.17 43038.58 47991.81 2019-10-30 17:44:49.000 303 21231.62 347.11 43038.61 47991.80 2019-10-30 17:44:50.000 303 21231.62 347.08 43038.64 47991.76 2019-10-30 17:44:51.000 303 21231.58 347.05 43038.61 47991.80 2019-10-30 17:44:52.000 303 21231.59 347.07 43038.61 47991.77 2019-10-30 17:44:53.000 303 21231.58 347.09 43038.63 47991.80 2019-10-30 17:44:54.000 303 21231.58 347.11 43038.65 47991.81 2019-10-30 17:44:55.000 303 21231.59 347.10 43038.66 47991.78 2019-10-30 17:44:56.000 303 21231.62 347.07 43038.69 47991.81 2019-10-30 17:44:57.000 303 21231.64 347.08 43038.70 47991.82 2019-10-30 17:44:58.000 303 21231.62 347.09 43038.70 47991.84 2019-10-30 17:44:59.000 303 21231.63 347.11 43038.73 47991.84 2019-10-30 17:45:00.000 303 21231.60 347.11 43038.73 47991.85 2019-10-30 17:45:01.000 303 21231.62 347.12 43038.71 47991.85 2019-10-30 17:45:02.000 303 21231.64 347.13 43038.67 47991.85 2019-10-30 17:45:03.000 303 21231.65 347.12 43038.70 47991.83 2019-10-30 17:45:04.000 303 21231.65 347.15 43038.73 47991.82 2019-10-30 17:45:05.000 303 21231.67 347.16 43038.69 47991.86 2019-10-30 17:45:06.000 303 21231.72 347.20 43038.70 47991.86 2019-10-30 17:45:07.000 303 21231.78 347.25 43038.67 47991.86 2019-10-30 17:45:08.000 303 21231.79 347.29 43038.64 47991.86 2019-10-30 17:45:09.000 303 21231.78 347.36 43038.58 47991.83 2019-10-30 17:45:10.000 303 21231.81 347.42 43038.57 47991.82 2019-10-30 17:45:11.000 303 21231.84 347.44 43038.54 47991.78 2019-10-30 17:45:12.000 303 21231.83 347.48 43038.50 47991.80 2019-10-30 17:45:13.000 303 21231.84 347.53 43038.47 47991.76 2019-10-30 17:45:14.000 303 21231.89 347.57 43038.41 47991.72 2019-10-30 17:45:15.000 303 21231.96 347.56 43038.38 47991.71 2019-10-30 17:45:16.000 303 21232.00 347.57 43038.42 47991.74 2019-10-30 17:45:17.000 303 21232.07 347.57 43038.40 47991.76 2019-10-30 17:45:18.000 303 21232.12 347.53 43038.43 47991.78 2019-10-30 17:45:19.000 303 21232.15 347.53 43038.44 47991.84 2019-10-30 17:45:20.000 303 21232.17 347.52 43038.50 47991.86 2019-10-30 17:45:21.000 303 21232.13 347.58 43038.51 47991.85 2019-10-30 17:45:22.000 303 21232.11 347.61 43038.50 47991.85 2019-10-30 17:45:23.000 303 21232.11 347.65 43038.46 47991.83 2019-10-30 17:45:24.000 303 21232.08 347.74 43038.39 47991.82 2019-10-30 17:45:25.000 303 21232.09 347.80 43038.35 47991.78 2019-10-30 17:45:26.000 303 21232.14 347.79 43038.34 47991.78 2019-10-30 17:45:27.000 303 21232.17 347.78 43038.34 47991.75 2019-10-30 17:45:28.000 303 21232.22 347.76 43038.34 47991.75 2019-10-30 17:45:29.000 303 21232.25 347.78 43038.35 47991.80 2019-10-30 17:45:30.000 303 21232.23 347.77 43038.32 47991.78 2019-10-30 17:45:31.000 303 21232.25 347.69 43038.32 47991.79 2019-10-30 17:45:32.000 303 21232.30 347.63 43038.41 47991.80 2019-10-30 17:45:33.000 303 21232.33 347.59 43038.46 47991.85 2019-10-30 17:45:34.000 303 21232.32 347.59 43038.50 47991.89 2019-10-30 17:45:35.000 303 21232.34 347.61 43038.49 47991.96 2019-10-30 17:45:36.000 303 21232.38 347.63 43038.49 47992.00 2019-10-30 17:45:37.000 303 21232.36 347.71 43038.49 47991.98 2019-10-30 17:45:38.000 303 21232.37 347.70 43038.50 47992.00 2019-10-30 17:45:39.000 303 21232.39 347.71 43038.49 47992.01 2019-10-30 17:45:40.000 303 21232.39 347.70 43038.51 47992.03 2019-10-30 17:45:41.000 303 21232.44 347.67 43038.55 47992.06 2019-10-30 17:45:42.000 303 21232.46 347.61 43038.62 47992.08 2019-10-30 17:45:43.000 303 21232.45 347.59 43038.63 47992.14 2019-10-30 17:45:44.000 303 21232.47 347.61 43038.65 47992.21 2019-10-30 17:45:45.000 303 21232.46 347.63 43038.69 47992.24 2019-10-30 17:45:46.000 303 21232.48 347.66 43038.73 47992.25 2019-10-30 17:45:47.000 303 21232.52 347.69 43038.72 47992.24 2019-10-30 17:45:48.000 303 21232.52 347.71 43038.73 47992.24 2019-10-30 17:45:49.000 303 21232.48 347.73 43038.70 47992.27 2019-10-30 17:45:50.000 303 21232.45 347.76 43038.67 47992.25 2019-10-30 17:45:51.000 303 21232.41 347.84 43038.66 47992.22 2019-10-30 17:45:52.000 303 21232.42 347.86 43038.62 47992.17 2019-10-30 17:45:53.000 303 21232.42 347.86 43038.56 47992.12 2019-10-30 17:45:54.000 303 21232.44 347.82 43038.55 47992.09 2019-10-30 17:45:55.000 303 21232.44 347.81 43038.55 47992.10 2019-10-30 17:45:56.000 303 21232.45 347.77 43038.56 47992.10 2019-10-30 17:45:57.000 303 21232.48 347.76 43038.56 47992.09 2019-10-30 17:45:58.000 303 21232.50 347.76 43038.59 47992.11 2019-10-30 17:45:59.000 303 21232.52 347.73 43038.59 47992.12 2019-10-30 17:46:00.000 303 21232.51 347.68 43038.63 47992.16 2019-10-30 17:46:01.000 303 21232.48 347.64 43038.67 47992.14 2019-10-30 17:46:02.000 303 21232.44 347.61 43038.68 47992.14 2019-10-30 17:46:03.000 303 21232.43 347.62 43038.69 47992.17 2019-10-30 17:46:04.000 303 21232.43 347.64 43038.67 47992.20 2019-10-30 17:46:05.000 303 21232.48 347.65 43038.67 47992.20 2019-10-30 17:46:06.000 303 21232.48 347.64 43038.69 47992.22 2019-10-30 17:46:07.000 303 21232.48 347.65 43038.68 47992.25 2019-10-30 17:46:08.000 303 21232.52 347.64 43038.72 47992.23 2019-10-30 17:46:09.000 303 21232.48 347.66 43038.73 47992.25 2019-10-30 17:46:10.000 303 21232.46 347.69 43038.71 47992.26 2019-10-30 17:46:11.000 303 21232.48 347.71 43038.70 47992.24 2019-10-30 17:46:12.000 303 21232.45 347.76 43038.72 47992.28 2019-10-30 17:46:13.000 303 21232.44 347.78 43038.70 47992.23 2019-10-30 17:46:14.000 303 21232.45 347.77 43038.71 47992.25 2019-10-30 17:46:15.000 303 21232.44 347.73 43038.71 47992.24 2019-10-30 17:46:16.000 303 21232.40 347.70 43038.70 47992.23 2019-10-30 17:46:17.000 303 21232.39 347.70 43038.70 47992.18 2019-10-30 17:46:18.000 303 21232.36 347.70 43038.73 47992.22 2019-10-30 17:46:19.000 303 21232.36 347.67 43038.78 47992.22 2019-10-30 17:46:20.000 303 21232.37 347.64 43038.78 47992.22 2019-10-30 17:46:21.000 303 21232.36 347.62 43038.79 47992.22 2019-10-30 17:46:22.000 303 21232.36 347.59 43038.80 47992.25 2019-10-30 17:46:23.000 303 21232.40 347.57 43038.79 47992.23 2019-10-30 17:46:24.000 303 21232.41 347.58 43038.79 47992.28 2019-10-30 17:46:25.000 303 21232.42 347.60 43038.77 47992.28 2019-10-30 17:46:26.000 303 21232.37 347.64 43038.74 47992.25 2019-10-30 17:46:27.000 303 21232.38 347.66 43038.76 47992.23 2019-10-30 17:46:28.000 303 21232.38 347.69 43038.74 47992.21 2019-10-30 17:46:29.000 303 21232.35 347.69 43038.74 47992.20 2019-10-30 17:46:30.000 303 21232.35 347.69 43038.72 47992.21 2019-10-30 17:46:31.000 303 21232.33 347.63 43038.74 47992.20 2019-10-30 17:46:32.000 303 21232.30 347.59 43038.79 47992.19 2019-10-30 17:46:33.000 303 21232.29 347.58 43038.79 47992.23 2019-10-30 17:46:34.000 303 21232.24 347.59 43038.76 47992.19 2019-10-30 17:46:35.000 303 21232.23 347.59 43038.76 47992.19 2019-10-30 17:46:36.000 303 21232.18 347.59 43038.75 47992.15 2019-10-30 17:46:37.000 303 21232.15 347.60 43038.71 47992.14 2019-10-30 17:46:38.000 303 21232.11 347.59 43038.72 47992.08 2019-10-30 17:46:39.000 303 21232.12 347.58 43038.74 47992.11 2019-10-30 17:46:40.000 303 21232.10 347.59 43038.73 47992.08 2019-10-30 17:46:41.000 303 21232.10 347.62 43038.70 47992.07 2019-10-30 17:46:42.000 303 21232.09 347.66 43038.69 47992.07 2019-10-30 17:46:43.000 303 21232.08 347.70 43038.68 47992.06 2019-10-30 17:46:44.000 303 21232.08 347.72 43038.67 47992.05 2019-10-30 17:46:45.000 303 21232.06 347.76 43038.66 47992.05 2019-10-30 17:46:46.000 303 21232.05 347.82 43038.62 47992.01 2019-10-30 17:46:47.000 303 21232.10 347.83 43038.59 47991.98 2019-10-30 17:46:48.000 303 21232.11 347.83 43038.58 47991.97 2019-10-30 17:46:49.000 303 21232.13 347.85 43038.57 47992.00 2019-10-30 17:46:50.000 303 21232.15 347.86 43038.59 47991.98 2019-10-30 17:46:51.000 303 21232.12 347.85 43038.61 47992.01 2019-10-30 17:46:52.000 303 21232.11 347.82 43038.63 47991.98 2019-10-30 17:46:53.000 303 21232.09 347.80 43038.62 47991.99 2019-10-30 17:46:54.000 303 21232.06 347.82 43038.63 47991.99 2019-10-30 17:46:55.000 303 21232.04 347.83 43038.62 47992.00 2019-10-30 17:46:56.000 303 21232.01 347.84 43038.63 47991.98 2019-10-30 17:46:57.000 303 21231.98 347.83 43038.60 47991.95 2019-10-30 17:46:58.000 303 21231.98 347.82 43038.60 47991.94 2019-10-30 17:46:59.000 303 21231.96 347.84 43038.61 47991.91 2019-10-30 17:47:00.000 303 21231.96 347.80 43038.63 47991.94 2019-10-30 17:47:01.000 303 21232.00 347.76 43038.61 47991.92 2019-10-30 17:47:02.000 303 21232.01 347.76 43038.59 47991.95 2019-10-30 17:47:03.000 303 21232.05 347.73 43038.63 47991.93 2019-10-30 17:47:04.000 303 21232.08 347.73 43038.63 47991.95 2019-10-30 17:47:05.000 303 21232.13 347.70 43038.67 47992.01 2019-10-30 17:47:06.000 303 21232.19 347.69 43038.69 47992.04 2019-10-30 17:47:07.000 303 21232.22 347.70 43038.73 47992.07 2019-10-30 17:47:08.000 303 21232.30 347.67 43038.75 47992.12 2019-10-30 17:47:09.000 303 21232.34 347.64 43038.77 47992.15 2019-10-30 17:47:10.000 303 21232.37 347.62 43038.79 47992.19 2019-10-30 17:47:11.000 303 21232.40 347.65 43038.78 47992.22 2019-10-30 17:47:12.000 303 21232.40 347.66 43038.77 47992.22 2019-10-30 17:47:13.000 303 21232.43 347.70 43038.78 47992.23 2019-10-30 17:47:14.000 303 21232.58 347.75 43038.78 47992.30 2019-10-30 17:47:15.000 303 21232.72 347.74 43038.74 47992.37 2019-10-30 17:47:16.000 303 21232.78 347.73 43038.74 47992.37 2019-10-30 17:47:17.000 303 21232.82 347.74 43038.75 47992.43 2019-10-30 17:47:18.000 303 21232.86 347.72 43038.76 47992.41 2019-10-30 17:47:19.000 303 21232.85 347.76 43038.74 47992.43 2019-10-30 17:47:20.000 303 21232.80 347.81 43038.73 47992.46 2019-10-30 17:47:21.000 303 21232.81 347.84 43038.69 47992.43 2019-10-30 17:47:22.000 303 21232.81 347.85 43038.70 47992.42 2019-10-30 17:47:23.000 303 21232.79 347.83 43038.66 47992.40 2019-10-30 17:47:24.000 303 21232.82 347.82 43038.66 47992.38 2019-10-30 17:47:25.000 303 21232.79 347.83 43038.67 47992.39 2019-10-30 17:47:26.000 303 21232.80 347.82 43038.66 47992.37 2019-10-30 17:47:27.000 303 21232.86 347.81 43038.67 47992.39 2019-10-30 17:47:28.000 303 21232.89 347.82 43038.68 47992.39 2019-10-30 17:47:29.000 303 21232.94 347.84 43038.71 47992.39 2019-10-30 17:47:30.000 303 21232.98 347.86 43038.71 47992.43 2019-10-30 17:47:31.000 303 21233.04 347.93 43038.70 47992.46 2019-10-30 17:47:32.000 303 21233.06 347.98 43038.70 47992.46 2019-10-30 17:47:33.000 303 21233.08 347.99 43038.71 47992.49 2019-10-30 17:47:34.000 303 21233.12 348.00 43038.72 47992.51 2019-10-30 17:47:35.000 303 21233.14 347.94 43038.72 47992.54 2019-10-30 17:47:36.000 303 21233.15 347.93 43038.75 47992.55 2019-10-30 17:47:37.000 303 21233.13 347.99 43038.72 47992.58 2019-10-30 17:47:38.000 303 21233.13 347.99 43038.73 47992.54 2019-10-30 17:47:39.000 303 21233.11 348.03 43038.70 47992.55 2019-10-30 17:47:40.000 303 21233.11 348.03 43038.71 47992.55 2019-10-30 17:47:41.000 303 21233.08 348.05 43038.67 47992.50 2019-10-30 17:47:42.000 303 21233.06 348.06 43038.70 47992.51 2019-10-30 17:47:43.000 303 21233.05 348.07 43038.66 47992.46 2019-10-30 17:47:44.000 303 21232.99 348.07 43038.66 47992.44 2019-10-30 17:47:45.000 303 21232.98 348.01 43038.66 47992.44 2019-10-30 17:47:46.000 303 21233.04 347.98 43038.68 47992.43 2019-10-30 17:47:47.000 303 21233.06 347.95 43038.69 47992.50 2019-10-30 17:47:48.000 303 21233.03 347.94 43038.74 47992.50 2019-10-30 17:47:49.000 303 21232.94 347.98 43038.72 47992.51 2019-10-30 17:47:50.000 303 21232.84 348.00 43038.70 47992.48 2019-10-30 17:47:51.000 303 21232.78 347.94 43038.71 47992.44 2019-10-30 17:47:52.000 303 21232.75 347.91 43038.75 47992.42 2019-10-30 17:47:53.000 303 21232.73 347.87 43038.79 47992.44 2019-10-30 17:47:54.000 303 21232.76 347.83 43038.80 47992.42 2019-10-30 17:47:55.000 303 21232.75 347.86 43038.82 47992.45 2019-10-30 17:47:56.000 303 21232.79 347.89 43038.81 47992.43 2019-10-30 17:47:57.000 303 21232.87 347.89 43038.81 47992.50 2019-10-30 17:47:58.000 303 21232.86 347.91 43038.80 47992.51 2019-10-30 17:47:59.000 303 21232.85 347.93 43038.79 47992.51 2019-10-30 17:48:00.000 303 21232.93 347.97 43038.79 47992.50 2019-10-30 17:48:01.000 303 21232.98 348.02 43038.75 47992.51 2019-10-30 17:48:02.000 303 21233.02 348.03 43038.73 47992.51 2019-10-30 17:48:03.000 303 21233.07 348.02 43038.72 47992.54 2019-10-30 17:48:04.000 303 21233.08 348.01 43038.74 47992.53 2019-10-30 17:48:05.000 303 21233.08 348.04 43038.74 47992.56 2019-10-30 17:48:06.000 303 21233.09 348.04 43038.74 47992.55 2019-10-30 17:48:07.000 303 21233.11 348.03 43038.72 47992.56 2019-10-30 17:48:08.000 303 21233.14 348.02 43038.73 47992.58 2019-10-30 17:48:09.000 303 21233.14 347.99 43038.78 47992.59 2019-10-30 17:48:10.000 303 21233.19 347.95 43038.83 47992.64 2019-10-30 17:48:11.000 303 21233.21 347.93 43038.79 47992.66 2019-10-30 17:48:12.000 303 21233.18 347.94 43038.78 47992.66 2019-10-30 17:48:13.000 303 21233.18 347.94 43038.81 47992.67 2019-10-30 17:48:14.000 303 21233.16 347.95 43038.80 47992.67 2019-10-30 17:48:15.000 303 21233.14 348.00 43038.82 47992.68 2019-10-30 17:48:16.000 303 21233.12 348.06 43038.81 47992.61 2019-10-30 17:48:17.000 303 21233.03 348.09 43038.74 47992.56 2019-10-30 17:48:18.000 303 21232.95 348.08 43038.72 47992.51 2019-10-30 17:48:19.000 303 21232.90 348.05 43038.70 47992.44 2019-10-30 17:48:20.000 303 21232.89 347.97 43038.70 47992.39 2019-10-30 17:48:21.000 303 21232.81 347.97 43038.71 47992.40 2019-10-30 17:48:22.000 303 21232.69 347.95 43038.70 47992.38 2019-10-30 17:48:23.000 303 21232.60 347.92 43038.69 47992.34 2019-10-30 17:48:24.000 303 21232.55 347.93 43038.71 47992.30 2019-10-30 17:48:25.000 303 21232.48 347.91 43038.71 47992.29 2019-10-30 17:48:26.000 303 21232.43 347.90 43038.70 47992.20 2019-10-30 17:48:27.000 303 21232.38 347.89 43038.69 47992.17 2019-10-30 17:48:28.000 303 21232.32 347.86 43038.66 47992.16 2019-10-30 17:48:29.000 303 21232.31 347.83 43038.67 47992.14 2019-10-30 17:48:30.000 303 21232.31 347.83 43038.72 47992.16 2019-10-30 17:48:31.000 303 21232.30 347.84 43038.70 47992.13 2019-10-30 17:48:32.000 303 21232.33 347.85 43038.68 47992.16 2019-10-30 17:48:33.000 303 21232.34 347.83 43038.67 47992.14 2019-10-30 17:48:34.000 303 21232.39 347.79 43038.69 47992.15 2019-10-30 17:48:35.000 303 21232.40 347.78 43038.68 47992.18 2019-10-30 17:48:36.000 303 21232.43 347.75 43038.73 47992.21 2019-10-30 17:48:37.000 303 21232.43 347.72 43038.74 47992.21 2019-10-30 17:48:38.000 303 21232.42 347.72 43038.75 47992.20 2019-10-30 17:48:39.000 303 21232.42 347.70 43038.73 47992.23 2019-10-30 17:48:40.000 303 21232.39 347.66 43038.74 47992.22 2019-10-30 17:48:41.000 303 21232.37 347.64 43038.76 47992.23 2019-10-30 17:48:42.000 303 21232.37 347.66 43038.80 47992.24 2019-10-30 17:48:43.000 303 21232.35 347.65 43038.82 47992.24 2019-10-30 17:48:44.000 303 21232.33 347.67 43038.79 47992.23 2019-10-30 17:48:45.000 303 21232.32 347.68 43038.78 47992.23 2019-10-30 17:48:46.000 303 21232.34 347.68 43038.80 47992.26 2019-10-30 17:48:47.000 303 21232.34 347.67 43038.78 47992.25 2019-10-30 17:48:48.000 303 21232.32 347.66 43038.80 47992.23 2019-10-30 17:48:49.000 303 21232.31 347.63 43038.82 47992.25 2019-10-30 17:48:50.000 303 21232.31 347.59 43038.81 47992.27 2019-10-30 17:48:51.000 303 21232.27 347.54 43038.87 47992.29 2019-10-30 17:48:52.000 303 21232.24 347.52 43038.90 47992.29 2019-10-30 17:48:53.000 303 21232.17 347.56 43038.96 47992.30 2019-10-30 17:48:54.000 303 21232.13 347.55 43038.95 47992.32 2019-10-30 17:48:55.000 303 21232.15 347.55 43038.91 47992.29 2019-10-30 17:48:56.000 303 21232.11 347.53 43038.96 47992.29 2019-10-30 17:48:57.000 303 21232.06 347.47 43039.02 47992.26 2019-10-30 17:48:58.000 303 21232.00 347.40 43039.02 47992.27 2019-10-30 17:48:59.000 303 21231.99 347.34 43039.04 47992.27 2019-10-30 17:49:00.000 303 21231.97 347.29 43039.04 47992.31 2019-10-30 17:49:01.000 303 21232.03 347.22 43039.11 47992.33 2019-10-30 17:49:02.000 303 21232.01 347.18 43039.19 47992.38 2019-10-30 17:49:03.000 303 21231.97 347.20 43039.22 47992.43 2019-10-30 17:49:04.000 303 21231.94 347.20 43039.25 47992.44 2019-10-30 17:49:05.000 303 21231.91 347.21 43039.22 47992.45 2019-10-30 17:49:06.000 303 21231.88 347.22 43039.20 47992.44 2019-10-30 17:49:07.000 303 21231.87 347.23 43039.22 47992.43 2019-10-30 17:49:08.000 303 21231.80 347.24 43039.18 47992.39 2019-10-30 17:49:09.000 303 21231.72 347.25 43039.21 47992.34 2019-10-30 17:49:10.000 303 21231.65 347.27 43039.22 47992.34 2019-10-30 17:49:11.000 303 21231.61 347.25 43039.21 47992.27 2019-10-30 17:49:12.000 303 21231.56 347.25 43039.15 47992.23 2019-10-30 17:49:13.000 303 21231.55 347.25 43039.14 47992.24 2019-10-30 17:49:14.000 303 21231.51 347.23 43039.18 47992.22 2019-10-30 17:49:15.000 303 21231.48 347.21 43039.19 47992.18 2019-10-30 17:49:16.000 303 21231.44 347.18 43039.22 47992.21 2019-10-30 17:49:17.000 303 21231.41 347.17 43039.23 47992.20 2019-10-30 17:49:18.000 303 21231.42 347.17 43039.29 47992.24 2019-10-30 17:49:19.000 303 21231.42 347.17 43039.29 47992.26 2019-10-30 17:49:20.000 303 21231.44 347.16 43039.28 47992.23 2019-10-30 17:49:21.000 303 21231.43 347.17 43039.33 47992.30 2019-10-30 17:49:22.000 303 21231.44 347.20 43039.32 47992.31 2019-10-30 17:49:23.000 303 21231.41 347.21 43039.32 47992.34 2019-10-30 17:49:24.000 303 21231.37 347.26 43039.34 47992.29 2019-10-30 17:49:25.000 303 21231.36 347.35 43039.30 47992.34 2019-10-30 17:49:26.000 303 21231.31 347.38 43039.28 47992.25 2019-10-30 17:49:27.000 303 21231.24 347.43 43039.25 47992.23 2019-10-30 17:49:28.000 303 21231.23 347.45 43039.23 47992.19 2019-10-30 17:49:29.000 303 21231.22 347.45 43039.22 47992.14 2019-10-30 17:49:30.000 303 21231.22 347.44 43039.21 47992.10 2019-10-30 17:49:31.000 303 21231.21 347.44 43039.16 47992.12 2019-10-30 17:49:32.000 303 21231.20 347.42 43039.14 47992.09 2019-10-30 17:49:33.000 303 21231.19 347.39 43039.21 47992.10 2019-10-30 17:49:34.000 303 21231.21 347.34 43039.22 47992.11 2019-10-30 17:49:35.000 303 21231.20 347.32 43039.21 47992.13 2019-10-30 17:49:36.000 303 21231.22 347.29 43039.28 47992.16 2019-10-30 17:49:37.000 303 21231.20 347.26 43039.31 47992.18 2019-10-30 17:49:38.000 303 21231.21 347.24 43039.32 47992.19 2019-10-30 17:49:39.000 303 21231.23 347.22 43039.33 47992.21 2019-10-30 17:49:40.000 303 21231.24 347.19 43039.35 47992.25 2019-10-30 17:49:41.000 303 21231.22 347.20 43039.34 47992.26 2019-10-30 17:49:42.000 303 21231.19 347.21 43039.35 47992.23 2019-10-30 17:49:43.000 303 21231.25 347.21 43039.35 47992.26 2019-10-30 17:49:44.000 303 21231.23 347.26 43039.35 47992.27 2019-10-30 17:49:45.000 303 21231.20 347.29 43039.35 47992.26 2019-10-30 17:49:46.000 303 21231.21 347.32 43039.37 47992.24 2019-10-30 17:49:47.000 303 21231.19 347.33 43039.39 47992.26 2019-10-30 17:49:48.000 303 21231.18 347.39 43039.37 47992.25 2019-10-30 17:49:49.000 303 21231.17 347.41 43039.38 47992.26 2019-10-30 17:49:50.000 303 21231.16 347.43 43039.40 47992.24 2019-10-30 17:49:51.000 303 21231.17 347.40 43039.41 47992.24 2019-10-30 17:49:52.000 303 21231.18 347.40 43039.41 47992.28 2019-10-30 17:49:53.000 303 21231.15 347.41 43039.40 47992.26 2019-10-30 17:49:54.000 303 21231.17 347.38 43039.43 47992.25 2019-10-30 17:49:55.000 303 21231.18 347.34 43039.42 47992.28 2019-10-30 17:49:56.000 303 21231.17 347.33 43039.42 47992.29 2019-10-30 17:49:57.000 303 21231.15 347.35 43039.44 47992.27 2019-10-30 17:49:58.000 303 21231.13 347.39 43039.43 47992.29 2019-10-30 17:49:59.000 303 21231.12 347.37 43039.41 47992.26 2019-10-30 17:50:00.000 303 21231.11 347.36 43039.43 47992.26 2019-10-30 17:50:01.000 303 21231.07 347.38 43039.42 47992.25 2019-10-30 17:50:02.000 303 21231.12 347.40 43039.41 47992.24 2019-10-30 17:50:03.000 303 21231.11 347.40 43039.41 47992.26 2019-10-30 17:50:04.000 303 21231.08 347.40 43039.41 47992.23 2019-10-30 17:50:05.000 303 21231.09 347.43 43039.41 47992.24 2019-10-30 17:50:06.000 303 21231.03 347.45 43039.40 47992.22 2019-10-30 17:50:07.000 303 21231.02 347.49 43039.37 47992.20 2019-10-30 17:50:08.000 303 21231.00 347.50 43039.32 47992.19 2019-10-30 17:50:09.000 303 21230.98 347.48 43039.33 47992.14 2019-10-30 17:50:10.000 303 21230.97 347.49 43039.31 47992.15 2019-10-30 17:50:11.000 303 21231.00 347.47 43039.31 47992.11 2019-10-30 17:50:12.000 303 21231.00 347.44 43039.31 47992.09 2019-10-30 17:50:13.000 303 21230.99 347.40 43039.32 47992.08 2019-10-30 17:50:14.000 303 21230.96 347.37 43039.34 47992.06 2019-10-30 17:50:15.000 303 21230.94 347.34 43039.37 47992.10 2019-10-30 17:50:16.000 303 21230.88 347.37 43039.36 47992.08 2019-10-30 17:50:17.000 303 21230.81 347.51 43039.33 47992.05 2019-10-30 17:50:18.000 303 21230.75 347.60 43039.27 47991.99 2019-10-30 17:50:19.000 303 21230.76 347.63 43039.18 47991.94 2019-10-30 17:50:20.000 303 21230.77 347.62 43039.16 47991.88 2019-10-30 17:50:21.000 303 21230.81 347.60 43039.14 47991.86 2019-10-30 17:50:22.000 303 21230.86 347.57 43039.13 47991.85 2019-10-30 17:50:23.000 303 21230.91 347.48 43039.15 47991.87 2019-10-30 17:50:24.000 303 21230.95 347.42 43039.17 47991.91 2019-10-30 17:50:25.000 303 21230.98 347.34 43039.24 47991.97 2019-10-30 17:50:26.000 303 21230.98 347.28 43039.29 47992.03 2019-10-30 17:50:27.000 303 21231.00 347.25 43039.34 47992.11 2019-10-30 17:50:28.000 303 21231.02 347.25 43039.40 47992.15 2019-10-30 17:50:29.000 303 21231.02 347.28 43039.43 47992.18 2019-10-30 17:50:30.000 303 21231.00 347.28 43039.44 47992.22 2019-10-30 17:50:31.000 303 21230.98 347.29 43039.45 47992.22 2019-10-30 17:50:32.000 303 21230.93 347.32 43039.44 47992.21 2019-10-30 17:50:33.000 303 21230.90 347.38 43039.44 47992.18 2019-10-30 17:50:34.000 303 21230.87 347.47 43039.39 47992.16 2019-10-30 17:50:35.000 303 21230.86 347.52 43039.35 47992.08 2019-10-30 17:50:36.000 303 21230.85 347.53 43039.32 47992.07 2019-10-30 17:50:37.000 303 21230.84 347.50 43039.29 47992.04 2019-10-30 17:50:38.000 303 21230.82 347.47 43039.30 47992.04 2019-10-30 17:50:39.000 303 21230.81 347.48 43039.28 47992.00 2019-10-30 17:50:40.000 303 21230.86 347.50 43039.25 47992.01 2019-10-30 17:50:41.000 303 21230.85 347.51 43039.23 47992.00 2019-10-30 17:50:42.000 303 21230.79 347.49 43039.23 47991.97 2019-10-30 17:50:43.000 303 21230.76 347.50 43039.23 47991.95 2019-10-30 17:50:44.000 303 21230.76 347.49 43039.21 47991.92 2019-10-30 17:50:45.000 303 21230.74 347.48 43039.15 47991.89 2019-10-30 17:50:46.000 303 21230.69 347.48 43039.09 47991.85 2019-10-30 17:50:47.000 303 21230.67 347.48 43039.10 47991.83 2019-10-30 17:50:48.000 303 21230.64 347.46 43039.06 47991.76 2019-10-30 17:50:49.000 303 21230.62 347.41 43039.03 47991.73 2019-10-30 17:50:50.000 303 21230.61 347.40 43039.02 47991.73 2019-10-30 17:50:51.000 303 21230.61 347.37 43039.04 47991.71 2019-10-30 17:50:52.000 303 21230.63 347.34 43039.06 47991.73 2019-10-30 17:50:53.000 303 21230.65 347.33 43039.09 47991.73 2019-10-30 17:50:54.000 303 21230.64 347.41 43039.06 47991.74 2019-10-30 17:50:55.000 303 21230.66 347.41 43039.03 47991.75 2019-10-30 17:50:56.000 303 21230.69 347.43 43039.06 47991.73 2019-10-30 17:50:57.000 303 21230.69 347.43 43039.07 47991.75 2019-10-30 17:50:58.000 303 21230.66 347.43 43039.05 47991.75 2019-10-30 17:50:59.000 303 21230.69 347.43 43039.06 47991.74 2019-10-30 17:51:00.000 303 21230.66 347.44 43039.06 47991.73 2019-10-30 17:51:01.000 303 21230.64 347.46 43039.06 47991.75 2019-10-30 17:51:02.000 303 21230.66 347.42 43039.05 47991.73 2019-10-30 17:51:03.000 303 21230.73 347.37 43039.04 47991.74 2019-10-30 17:51:04.000 303 21230.78 347.33 43039.07 47991.75 2019-10-30 17:51:05.000 303 21230.78 347.32 43039.09 47991.83 2019-10-30 17:51:06.000 303 21230.78 347.31 43039.12 47991.84 2019-10-30 17:51:07.000 303 21230.77 347.28 43039.16 47991.87 2019-10-30 17:51:08.000 303 21230.81 347.20 43039.18 47991.89 2019-10-30 17:51:09.000 303 21230.78 347.17 43039.17 47991.91 2019-10-30 17:51:10.000 303 21230.79 347.15 43039.17 47991.92 2019-10-30 17:51:11.000 303 21230.78 347.15 43039.19 47991.94 2019-10-30 17:51:12.000 303 21230.76 347.19 43039.18 47991.93 2019-10-30 17:51:13.000 303 21230.81 347.19 43039.22 47991.90 2019-10-30 17:51:14.000 303 21230.79 347.22 43039.18 47991.93 2019-10-30 17:51:15.000 303 21230.81 347.22 43039.16 47991.90 2019-10-30 17:51:16.000 303 21230.85 347.27 43039.14 47991.91 2019-10-30 17:51:17.000 303 21230.89 347.26 43039.17 47991.93 2019-10-30 17:51:18.000 303 21230.94 347.22 43039.18 47991.95 2019-10-30 17:51:19.000 303 21230.96 347.20 43039.17 47991.95 2019-10-30 17:51:20.000 303 21231.06 347.20 43039.19 47991.97 2019-10-30 17:51:21.000 303 21231.15 347.23 43039.19 47992.04 2019-10-30 17:51:22.000 303 21231.21 347.30 43039.18 47992.08 2019-10-30 17:51:23.000 303 21231.29 347.33 43039.15 47992.10 2019-10-30 17:51:24.000 303 21231.33 347.34 43039.17 47992.12 2019-10-30 17:51:25.000 303 21231.37 347.35 43039.16 47992.15 2019-10-30 17:51:26.000 303 21231.37 347.36 43039.15 47992.16 2019-10-30 17:51:27.000 303 21231.38 347.36 43039.14 47992.15 2019-10-30 17:51:28.000 303 21231.35 347.39 43039.16 47992.18 2019-10-30 17:51:29.000 303 21231.36 347.36 43039.13 47992.15 2019-10-30 17:51:30.000 303 21231.34 347.32 43039.12 47992.12 2019-10-30 17:51:31.000 303 21231.31 347.30 43039.13 47992.12 2019-10-30 17:51:32.000 303 21231.27 347.24 43039.15 47992.13 2019-10-30 17:51:33.000 303 21231.25 347.19 43039.21 47992.13 2019-10-30 17:51:34.000 303 21231.25 347.15 43039.24 47992.14 2019-10-30 17:51:35.000 303 21231.24 347.11 43039.27 47992.17 2019-10-30 17:51:36.000 303 21231.23 347.08 43039.32 47992.18 2019-10-30 17:51:37.000 303 21231.26 347.01 43039.36 47992.22 2019-10-30 17:51:38.000 303 21231.27 346.97 43039.38 47992.26 2019-10-30 17:51:39.000 303 21231.25 346.97 43039.40 47992.27 2019-10-30 17:51:40.000 303 21231.32 346.92 43039.40 47992.31 2019-10-30 17:51:41.000 303 21231.36 346.87 43039.43 47992.34 2019-10-30 17:51:42.000 303 21231.36 346.89 43039.43 47992.39 2019-10-30 17:51:43.000 303 21231.39 346.86 43039.47 47992.42 2019-10-30 17:51:44.000 303 21231.44 346.81 43039.50 47992.44 2019-10-30 17:51:45.000 303 21231.42 346.78 43039.50 47992.48 2019-10-30 17:51:46.000 303 21231.40 346.79 43039.52 47992.47 2019-10-30 17:51:47.000 303 21231.42 346.74 43039.55 47992.51 2019-10-30 17:51:48.000 303 21231.40 346.75 43039.54 47992.52 2019-10-30 17:51:49.000 303 21231.43 346.77 43039.53 47992.53 2019-10-30 17:51:50.000 303 21231.44 346.75 43039.52 47992.53 2019-10-30 17:51:51.000 303 21231.48 346.76 43039.51 47992.56 2019-10-30 17:51:52.000 303 21231.47 346.79 43039.51 47992.53 2019-10-30 17:51:53.000 303 21231.52 346.74 43039.51 47992.54 2019-10-30 17:51:54.000 303 21231.55 346.74 43039.51 47992.52 2019-10-30 17:51:55.000 303 21231.60 346.75 43039.52 47992.56 2019-10-30 17:51:56.000 303 21231.68 346.74 43039.50 47992.56 2019-10-30 17:51:57.000 303 21231.71 346.72 43039.53 47992.61 2019-10-30 17:51:58.000 303 21231.76 346.66 43039.52 47992.61 2019-10-30 17:51:59.000 303 21231.82 346.60 43039.54 47992.66 2019-10-30 17:52:00.000 303 21231.89 346.57 43039.56 47992.70 2019-10-30 17:52:01.000 303 21231.99 346.58 43039.57 47992.73 2019-10-30 17:52:02.000 303 21232.06 346.56 43039.56 47992.80 2019-10-30 17:52:03.000 303 21232.15 346.51 43039.58 47992.84 2019-10-30 17:52:04.000 303 21232.20 346.48 43039.58 47992.87 2019-10-30 17:52:05.000 303 21232.24 346.44 43039.62 47992.94 2019-10-30 17:52:06.000 303 21232.29 346.43 43039.66 47992.94 2019-10-30 17:52:07.000 303 21232.31 346.39 43039.65 47993.00 2019-10-30 17:52:08.000 303 21232.33 346.37 43039.68 47993.03 2019-10-30 17:52:09.000 303 21232.35 346.35 43039.71 47993.06 2019-10-30 17:52:10.000 303 21232.31 346.34 43039.75 47993.06 2019-10-30 17:52:11.000 303 21232.26 346.39 43039.74 47993.08 2019-10-30 17:52:12.000 303 21232.26 346.43 43039.74 47993.10 2019-10-30 17:52:13.000 303 21232.29 346.42 43039.71 47993.07 2019-10-30 17:52:14.000 303 21232.30 346.44 43039.69 47993.05 2019-10-30 17:52:15.000 303 21232.29 346.44 43039.67 47993.03 2019-10-30 17:52:16.000 303 21232.30 346.43 43039.66 47993.02 2019-10-30 17:52:17.000 303 21232.29 346.46 43039.66 47993.02 2019-10-30 17:52:18.000 303 21232.25 346.51 43039.61 47993.03 2019-10-30 17:52:19.000 303 21232.24 346.55 43039.58 47992.98 2019-10-30 17:52:20.000 303 21232.23 346.60 43039.54 47992.93 2019-10-30 17:52:21.000 303 21232.22 346.63 43039.53 47992.91 2019-10-30 17:52:22.000 303 21232.23 346.65 43039.50 47992.84 2019-10-30 17:52:23.000 303 21232.19 346.66 43039.47 47992.83 2019-10-30 17:52:24.000 303 21232.18 346.70 43039.43 47992.82 2019-10-30 17:52:25.000 303 21232.18 346.72 43039.40 47992.76 2019-10-30 17:52:26.000 303 21232.23 346.71 43039.39 47992.80 2019-10-30 17:52:27.000 303 21232.29 346.71 43039.43 47992.77 2019-10-30 17:52:28.000 303 21232.34 346.70 43039.46 47992.82 2019-10-30 17:52:29.000 303 21232.39 346.69 43039.48 47992.83 2019-10-30 17:52:30.000 303 21232.40 346.71 43039.46 47992.87 2019-10-30 17:52:31.000 303 21232.41 346.70 43039.49 47992.90 2019-10-30 17:52:32.000 303 21232.43 346.68 43039.51 47992.93 2019-10-30 17:52:33.000 303 21232.44 346.65 43039.53 47992.93 2019-10-30 17:52:34.000 303 21232.46 346.68 43039.57 47992.95 2019-10-30 17:52:35.000 303 21232.46 346.68 43039.58 47992.97 2019-10-30 17:52:36.000 303 21232.47 346.65 43039.60 47992.99 2019-10-30 17:52:37.000 303 21232.47 346.65 43039.61 47993.02 2019-10-30 17:52:38.000 303 21232.46 346.67 43039.58 47993.04 2019-10-30 17:52:39.000 303 21232.46 346.69 43039.58 47993.04 2019-10-30 17:52:40.000 303 21232.52 346.68 43039.59 47993.03 2019-10-30 17:52:41.000 303 21232.52 346.66 43039.63 47993.05 2019-10-30 17:52:42.000 303 21232.57 346.65 43039.63 47993.10 2019-10-30 17:52:43.000 303 21232.64 346.64 43039.63 47993.13 2019-10-30 17:52:44.000 303 21232.66 346.64 43039.66 47993.18 2019-10-30 17:52:45.000 303 21232.66 346.61 43039.69 47993.20 2019-10-30 17:52:46.000 303 21232.69 346.66 43039.69 47993.23 2019-10-30 17:52:47.000 303 21232.67 346.69 43039.66 47993.23 2019-10-30 17:52:48.000 303 21232.66 346.75 43039.66 47993.24 2019-10-30 17:52:49.000 303 21232.61 346.81 43039.65 47993.23 2019-10-30 17:52:50.000 303 21232.58 346.90 43039.61 47993.14 2019-10-30 17:52:51.000 303 21232.49 347.01 43039.53 47993.12 2019-10-30 17:52:52.000 303 21232.51 347.07 43039.45 47993.04 2019-10-30 17:52:53.000 303 21232.52 347.09 43039.39 47992.94 2019-10-30 17:52:54.000 303 21232.55 347.07 43039.40 47992.91 2019-10-30 17:52:55.000 303 21232.61 347.05 43039.37 47992.91 2019-10-30 17:52:56.000 303 21232.61 347.05 43039.38 47992.90 2019-10-30 17:52:57.000 303 21232.64 347.03 43039.38 47992.94 2019-10-30 17:52:58.000 303 21232.70 347.03 43039.41 47992.95 2019-10-30 17:52:59.000 303 21232.73 347.02 43039.41 47992.99 2019-10-30 17:53:00.000 303 21232.82 347.02 43039.42 47992.99 2019-10-30 17:53:01.000 303 21232.85 347.05 43039.41 47993.02 2019-10-30 17:53:02.000 303 21232.87 347.05 43039.39 47993.04 2019-10-30 17:53:03.000 303 21232.92 347.04 43039.41 47993.05 2019-10-30 17:53:04.000 303 21232.96 347.04 43039.42 47993.11 2019-10-30 17:53:05.000 303 21232.96 347.05 43039.44 47993.09 2019-10-30 17:53:06.000 303 21232.97 347.03 43039.44 47993.11 2019-10-30 17:53:07.000 303 21232.99 347.02 43039.47 47993.11 2019-10-30 17:53:08.000 303 21233.05 347.00 43039.45 47993.15 2019-10-30 17:53:09.000 303 21233.11 346.98 43039.43 47993.17 2019-10-30 17:53:10.000 303 21233.14 346.97 43039.42 47993.17 2019-10-30 17:53:11.000 303 21233.15 346.97 43039.42 47993.20 2019-10-30 17:53:12.000 303 21233.20 346.92 43039.43 47993.20 2019-10-30 17:53:13.000 303 21233.23 346.87 43039.48 47993.24 2019-10-30 17:53:14.000 303 21233.27 346.83 43039.54 47993.27 2019-10-30 17:53:15.000 303 21233.32 346.80 43039.59 47993.32 2019-10-30 17:53:16.000 303 21233.36 346.78 43039.62 47993.37 2019-10-30 17:53:17.000 303 21233.40 346.78 43039.60 47993.46 2019-10-30 17:53:18.000 303 21233.41 346.80 43039.56 47993.49 2019-10-30 17:53:19.000 303 21233.43 346.82 43039.59 47993.50 2019-10-30 17:53:20.000 303 21233.46 346.80 43039.61 47993.51 2019-10-30 17:53:21.000 303 21233.49 346.79 43039.60 47993.50 2019-10-30 17:53:22.000 303 21233.50 346.78 43039.65 47993.51 2019-10-30 17:53:23.000 303 21233.53 346.77 43039.63 47993.54 2019-10-30 17:53:24.000 303 21233.59 346.75 43039.64 47993.54 2019-10-30 17:53:25.000 303 21233.64 346.75 43039.62 47993.59 2019-10-30 17:53:26.000 303 21233.69 346.78 43039.62 47993.61 2019-10-30 17:53:27.000 303 21233.72 346.84 43039.63 47993.62 2019-10-30 17:53:28.000 303 21233.75 346.86 43039.60 47993.64 2019-10-30 17:53:29.000 303 21233.75 346.85 43039.59 47993.65 2019-10-30 17:53:30.000 303 21233.76 346.86 43039.58 47993.62 2019-10-30 17:53:31.000 303 21233.73 346.85 43039.59 47993.60 2019-10-30 17:53:32.000 303 21233.74 346.85 43039.56 47993.58 2019-10-30 17:53:33.000 303 21233.72 346.90 43039.53 47993.62 2019-10-30 17:53:34.000 303 21233.72 346.95 43039.55 47993.58 2019-10-30 17:53:35.000 303 21233.72 347.00 43039.55 47993.56 2019-10-30 17:53:36.000 303 21233.77 346.99 43039.52 47993.56 2019-10-30 17:53:37.000 303 21233.76 346.97 43039.54 47993.54 2019-10-30 17:53:38.000 303 21233.78 346.94 43039.56 47993.56 2019-10-30 17:53:39.000 303 21233.78 346.91 43039.56 47993.59 2019-10-30 17:53:40.000 303 21233.82 346.90 43039.58 47993.61 2019-10-30 17:53:41.000 303 21233.86 346.85 43039.62 47993.62 2019-10-30 17:53:42.000 303 21233.86 346.80 43039.65 47993.67 2019-10-30 17:53:43.000 303 21233.86 346.82 43039.65 47993.68 2019-10-30 17:53:44.000 303 21233.88 346.79 43039.67 47993.72 2019-10-30 17:53:45.000 303 21233.86 346.76 43039.67 47993.74 2019-10-30 17:53:46.000 303 21233.88 346.76 43039.71 47993.74 2019-10-30 17:53:47.000 303 21233.91 346.73 43039.74 47993.75 2019-10-30 17:53:48.000 303 21233.86 346.73 43039.73 47993.73 2019-10-30 17:53:49.000 303 21233.82 346.71 43039.68 47993.71 2019-10-30 17:53:50.000 303 21233.81 346.68 43039.71 47993.73 2019-10-30 17:53:51.000 303 21233.76 346.67 43039.72 47993.69 2019-10-30 17:53:52.000 303 21233.72 346.70 43039.70 47993.71 2019-10-30 17:53:53.000 303 21233.70 346.71 43039.71 47993.69 2019-10-30 17:53:54.000 303 21233.74 346.74 43039.71 47993.72 2019-10-30 17:53:55.000 303 21233.79 346.78 43039.67 47993.69 2019-10-30 17:53:56.000 303 21233.78 346.81 43039.69 47993.65 2019-10-30 17:53:57.000 303 21233.77 346.82 43039.65 47993.66 2019-10-30 17:53:58.000 303 21233.78 346.87 43039.59 47993.64 2019-10-30 17:53:59.000 303 21233.80 346.91 43039.56 47993.60 2019-10-30 17:54:00.000 303 21233.81 346.93 43039.53 47993.62 2019-10-30 17:54:01.000 303 21233.81 346.94 43039.52 47993.60 2019-10-30 17:54:02.000 303 21233.82 346.98 43039.50 47993.59 2019-10-30 17:54:03.000 303 21233.84 347.00 43039.50 47993.59 2019-10-30 17:54:04.000 303 21233.83 347.05 43039.46 47993.58 2019-10-30 17:54:05.000 303 21233.77 347.12 43039.42 47993.54 2019-10-30 17:54:06.000 303 21233.79 347.17 43039.40 47993.50 2019-10-30 17:54:07.000 303 21233.77 347.19 43039.36 47993.44 2019-10-30 17:54:08.000 303 21233.76 347.19 43039.36 47993.42 2019-10-30 17:54:09.000 303 21233.83 347.17 43039.35 47993.44 2019-10-30 17:54:10.000 303 21233.83 347.16 43039.34 47993.41 2019-10-30 17:54:11.000 303 21233.81 347.17 43039.34 47993.42 2019-10-30 17:54:12.000 303 21233.82 347.18 43039.35 47993.44 2019-10-30 17:54:13.000 303 21233.83 347.18 43039.34 47993.44 2019-10-30 17:54:14.000 303 21233.81 347.21 43039.36 47993.46 2019-10-30 17:54:15.000 303 21233.79 347.27 43039.34 47993.44 2019-10-30 17:54:16.000 303 21233.82 347.32 43039.30 47993.40 2019-10-30 17:54:17.000 303 21233.83 347.33 43039.29 47993.38 2019-10-30 17:54:18.000 303 21233.83 347.37 43039.26 47993.34 2019-10-30 17:54:19.000 303 21233.85 347.37 43039.26 47993.33 2019-10-30 17:54:20.000 303 21233.87 347.34 43039.24 47993.37 2019-10-30 17:54:21.000 303 21233.86 347.36 43039.25 47993.37 2019-10-30 17:54:22.000 303 21233.84 347.39 43039.25 47993.36 2019-10-30 17:54:23.000 303 21233.83 347.42 43039.22 47993.35 2019-10-30 17:54:24.000 303 21233.81 347.44 43039.24 47993.34 2019-10-30 17:54:25.000 303 21233.78 347.47 43039.22 47993.33 2019-10-30 17:54:26.000 303 21233.77 347.50 43039.21 47993.28 2019-10-30 17:54:27.000 303 21233.76 347.51 43039.19 47993.25 2019-10-30 17:54:28.000 303 21233.73 347.50 43039.16 47993.23 2019-10-30 17:54:29.000 303 21233.69 347.46 43039.19 47993.21 2019-10-30 17:54:30.000 303 21233.64 347.48 43039.20 47993.21 2019-10-30 17:54:31.000 303 21233.60 347.46 43039.19 47993.16 2019-10-30 17:54:32.000 303 21233.55 347.46 43039.18 47993.15 2019-10-30 17:54:33.000 303 21233.53 347.45 43039.17 47993.13 2019-10-30 17:54:34.000 303 21233.54 347.43 43039.18 47993.11 2019-10-30 17:54:35.000 303 21233.56 347.47 43039.19 47993.12 2019-10-30 17:54:36.000 303 21233.60 347.47 43039.18 47993.13 2019-10-30 17:54:37.000 303 21233.67 347.46 43039.17 47993.17 2019-10-30 17:54:38.000 303 21233.69 347.43 43039.16 47993.18 2019-10-30 17:54:39.000 303 21233.71 347.44 43039.19 47993.22 2019-10-30 17:54:40.000 303 21233.71 347.46 43039.17 47993.22 2019-10-30 17:54:41.000 303 21233.72 347.50 43039.15 47993.24 2019-10-30 17:54:42.000 303 21233.69 347.56 43039.11 47993.22 2019-10-30 17:54:43.000 303 21233.69 347.57 43039.16 47993.21 2019-10-30 17:54:44.000 303 21233.67 347.61 43039.11 47993.15 2019-10-30 17:54:45.000 303 21233.66 347.65 43039.05 47993.12 2019-10-30 17:54:46.000 303 21233.68 347.71 43039.02 47993.10 2019-10-30 17:54:47.000 303 21233.73 347.72 43038.99 47993.05 2019-10-30 17:54:48.000 303 21233.79 347.69 43039.00 47993.06 2019-10-30 17:54:49.000 303 21233.82 347.65 43039.00 47993.06 2019-10-30 17:54:50.000 303 21233.83 347.64 43039.03 47993.08 2019-10-30 17:54:51.000 303 21233.86 347.62 43039.07 47993.14 2019-10-30 17:54:52.000 303 21233.90 347.60 43039.06 47993.19 2019-10-30 17:54:53.000 303 21233.96 347.59 43039.08 47993.19 2019-10-30 17:54:54.000 303 21234.02 347.56 43039.06 47993.23 2019-10-30 17:54:55.000 303 21234.06 347.58 43039.11 47993.29 2019-10-30 17:54:56.000 303 21234.10 347.58 43039.09 47993.30 2019-10-30 17:54:57.000 303 21234.13 347.58 43039.09 47993.33 2019-10-30 17:54:58.000 303 21234.14 347.57 43039.10 47993.33 2019-10-30 17:54:59.000 303 21234.19 347.55 43039.14 47993.38 2019-10-30 17:55:00.000 303 21234.21 347.51 43039.15 47993.40 2019-10-30 17:55:01.000 303 21234.23 347.51 43039.19 47993.43 2019-10-30 17:55:02.000 303 21234.21 347.53 43039.19 47993.44 2019-10-30 17:55:03.000 303 21234.19 347.59 43039.17 47993.46 2019-10-30 17:55:04.000 303 21234.18 347.62 43039.17 47993.45 2019-10-30 17:55:05.000 303 21234.20 347.67 43039.13 47993.45 2019-10-30 17:55:06.000 303 21234.24 347.70 43039.12 47993.41 2019-10-30 17:55:07.000 303 21234.27 347.73 43039.09 47993.38 2019-10-30 17:55:08.000 303 21234.31 347.71 43039.04 47993.38 2019-10-30 17:55:09.000 303 21234.32 347.73 43039.04 47993.39 2019-10-30 17:55:10.000 303 21234.37 347.79 43039.06 47993.39 2019-10-30 17:55:11.000 303 21234.39 347.82 43039.04 47993.38 2019-10-30 17:55:12.000 303 21234.44 347.82 43039.02 47993.42 2019-10-30 17:55:13.000 303 21234.46 347.82 43039.02 47993.39 2019-10-30 17:55:14.000 303 21234.52 347.85 43038.99 47993.42 2019-10-30 17:55:15.000 303 21234.53 347.85 43038.98 47993.42 2019-10-30 17:55:16.000 303 21234.56 347.89 43038.99 47993.42 2019-10-30 17:55:17.000 303 21234.57 347.93 43039.03 47993.45 2019-10-30 17:55:18.000 303 21234.60 347.94 43039.06 47993.47 2019-10-30 17:55:19.000 303 21234.63 347.95 43039.05 47993.48 2019-10-30 17:55:20.000 303 21234.60 347.99 43039.08 47993.49 2019-10-30 17:55:21.000 303 21234.60 347.99 43039.08 47993.54 2019-10-30 17:55:22.000 303 21234.63 348.00 43039.08 47993.55 2019-10-30 17:55:23.000 303 21234.63 348.01 43039.09 47993.57 2019-10-30 17:55:24.000 303 21234.60 348.05 43039.06 47993.56 2019-10-30 17:55:25.000 303 21234.56 348.08 43039.06 47993.55 2019-10-30 17:55:26.000 303 21234.57 348.11 43039.06 47993.51 2019-10-30 17:55:27.000 303 21234.54 348.14 43039.03 47993.51 2019-10-30 17:55:28.000 303 21234.50 348.17 43039.03 47993.49 2019-10-30 17:55:29.000 303 21234.50 348.17 43039.05 47993.50 2019-10-30 17:55:30.000 303 21234.51 348.16 43039.04 47993.46 2019-10-30 17:55:31.000 303 21234.48 348.21 43039.06 47993.47 2019-10-30 17:55:32.000 303 21234.47 348.31 43039.04 47993.51 2019-10-30 17:55:33.000 303 21234.46 348.42 43038.98 47993.42 2019-10-30 17:55:34.000 303 21234.46 348.53 43038.93 47993.41 2019-10-30 17:55:35.000 303 21234.49 348.63 43038.83 47993.29 2019-10-30 17:55:36.000 303 21234.51 348.72 43038.73 47993.26 2019-10-30 17:55:37.000 303 21234.54 348.77 43038.68 47993.19 2019-10-30 17:55:38.000 303 21234.57 348.80 43038.59 47993.18 2019-10-30 17:55:39.000 303 21234.65 348.87 43038.55 47993.13 2019-10-30 17:55:40.000 303 21234.69 348.94 43038.49 47993.10 2019-10-30 17:55:41.000 303 21234.70 348.98 43038.44 47993.12 2019-10-30 17:55:42.000 303 21234.70 349.03 43038.44 47993.05 2019-10-30 17:55:43.000 303 21234.71 349.03 43038.45 47993.05 2019-10-30 17:55:44.000 303 21234.74 349.08 43038.43 47993.05 2019-10-30 17:55:45.000 303 21234.75 349.12 43038.40 47993.01 2019-10-30 17:55:46.000 303 21234.74 349.14 43038.39 47992.99 2019-10-30 17:55:47.000 303 21234.78 349.16 43038.37 47992.97 2019-10-30 17:55:48.000 303 21234.74 349.23 43038.35 47992.95 2019-10-30 17:55:49.000 303 21234.74 349.30 43038.31 47992.94 2019-10-30 17:55:50.000 303 21234.71 349.34 43038.23 47992.92 2019-10-30 17:55:51.000 303 21234.72 349.38 43038.20 47992.85 2019-10-30 17:55:52.000 303 21234.71 349.38 43038.23 47992.88 2019-10-30 17:55:53.000 303 21234.75 349.39 43038.19 47992.85 2019-10-30 17:55:54.000 303 21234.75 349.37 43038.20 47992.86 2019-10-30 17:55:55.000 303 21234.80 349.27 43038.25 47992.88 2019-10-30 17:55:56.000 303 21234.81 349.19 43038.31 47992.88 2019-10-30 17:55:57.000 303 21234.78 349.10 43038.36 47992.94 2019-10-30 17:55:58.000 303 21234.75 349.06 43038.42 47992.99 2019-10-30 17:55:59.000 303 21234.74 349.08 43038.47 47993.07 2019-10-30 17:56:00.000 303 21234.74 349.09 43038.50 47993.06 2019-10-30 17:56:01.000 303 21234.75 349.05 43038.51 47993.10 2019-10-30 17:56:02.000 303 21234.77 349.06 43038.52 47993.10 2019-10-30 17:56:03.000 303 21234.86 349.09 43038.53 47993.13 2019-10-30 17:56:04.000 303 21234.91 349.04 43038.55 47993.19 2019-10-30 17:56:05.000 303 21234.97 348.99 43038.59 47993.24 2019-10-30 17:56:06.000 303 21234.97 348.97 43038.65 47993.29 2019-10-30 17:56:07.000 303 21234.95 348.97 43038.68 47993.33 2019-10-30 17:56:08.000 303 21234.94 348.94 43038.71 47993.39 2019-10-30 17:56:09.000 303 21234.96 348.92 43038.75 47993.43 2019-10-30 17:56:10.000 303 21234.96 348.95 43038.77 47993.45 2019-10-30 17:56:11.000 303 21234.96 348.98 43038.78 47993.44 2019-10-30 17:56:12.000 303 21234.98 349.01 43038.77 47993.47 2019-10-30 17:56:13.000 303 21234.99 349.01 43038.79 47993.46 2019-10-30 17:56:14.000 303 21234.99 349.05 43038.78 47993.47 2019-10-30 17:56:15.000 303 21234.98 349.07 43038.73 47993.46 2019-10-30 17:56:16.000 303 21234.98 349.06 43038.74 47993.44 2019-10-30 17:56:17.000 303 21235.00 349.02 43038.77 47993.44 2019-10-30 17:56:18.000 303 21234.96 348.98 43038.80 47993.45 2019-10-30 17:56:19.000 303 21234.96 348.92 43038.84 47993.47 2019-10-30 17:56:20.000 303 21234.97 348.84 43038.85 47993.48 2019-10-30 17:56:21.000 303 21234.96 348.78 43038.86 47993.50 2019-10-30 17:56:22.000 303 21234.94 348.74 43038.87 47993.54 2019-10-30 17:56:23.000 303 21234.97 348.72 43038.91 47993.55 2019-10-30 17:56:24.000 303 21234.99 348.70 43038.92 47993.57 2019-10-30 17:56:25.000 303 21234.98 348.69 43038.94 47993.60 2019-10-30 17:56:26.000 303 21235.01 348.65 43038.96 47993.62 2019-10-30 17:56:27.000 303 21234.98 348.62 43039.00 47993.65 2019-10-30 17:56:28.000 303 21234.95 348.63 43039.01 47993.65 2019-10-30 17:56:29.000 303 21234.95 348.67 43038.98 47993.66 2019-10-30 17:56:30.000 303 21234.94 348.68 43039.01 47993.65 2019-10-30 17:56:31.000 303 21234.93 348.69 43039.01 47993.69 2019-10-30 17:56:32.000 303 21234.93 348.72 43039.04 47993.67 2019-10-30 17:56:33.000 303 21234.96 348.75 43039.05 47993.68 2019-10-30 17:56:34.000 303 21234.99 348.74 43039.06 47993.71 2019-10-30 17:56:35.000 303 21235.02 348.75 43039.07 47993.71 2019-10-30 17:56:36.000 303 21235.04 348.74 43039.08 47993.71 2019-10-30 17:56:37.000 303 21235.07 348.75 43039.09 47993.75 2019-10-30 17:56:38.000 303 21235.14 348.76 43039.09 47993.75 2019-10-30 17:56:39.000 303 21235.13 348.75 43039.10 47993.79 2019-10-30 17:56:40.000 303 21235.08 348.79 43039.11 47993.76 2019-10-30 17:56:41.000 303 21235.11 348.78 43039.10 47993.77 2019-10-30 17:56:42.000 303 21235.10 348.78 43039.08 47993.77 2019-10-30 17:56:43.000 303 21235.09 348.81 43039.06 47993.76 2019-10-30 17:56:44.000 303 21235.10 348.85 43039.05 47993.75 2019-10-30 17:56:45.000 303 21235.14 348.87 43039.05 47993.73 2019-10-30 17:56:46.000 303 21235.17 348.88 43039.02 47993.73 2019-10-30 17:56:47.000 303 21235.15 348.88 43039.02 47993.72 2019-10-30 17:56:48.000 303 21235.16 348.87 43039.02 47993.73 2019-10-30 17:56:49.000 303 21235.16 348.87 43039.00 47993.69 2019-10-30 17:56:50.000 303 21235.13 348.88 43038.98 47993.72 2019-10-30 17:56:51.000 303 21235.11 348.86 43038.99 47993.71 2019-10-30 17:56:52.000 303 21235.13 348.84 43039.03 47993.71 2019-10-30 17:56:53.000 303 21235.12 348.86 43039.02 47993.72 2019-10-30 17:56:54.000 303 21235.11 348.82 43039.05 47993.76 2019-10-30 17:56:55.000 303 21235.11 348.79 43039.08 47993.76 2019-10-30 17:56:56.000 303 21235.08 348.78 43039.08 47993.77 2019-10-30 17:56:57.000 303 21235.06 348.77 43039.08 47993.79 2019-10-30 17:56:58.000 303 21235.11 348.72 43039.13 47993.77 2019-10-30 17:56:59.000 303 21235.12 348.70 43039.14 47993.81 2019-10-30 17:57:00.000 303 21235.12 348.70 43039.16 47993.79 2019-10-30 17:57:01.000 303 21235.17 348.67 43039.15 47993.83 2019-10-30 17:57:02.000 303 21235.21 348.62 43039.14 47993.86 2019-10-30 17:57:03.000 303 21235.23 348.58 43039.17 47993.86 2019-10-30 17:57:04.000 303 21235.27 348.50 43039.22 47993.91 2019-10-30 17:57:05.000 303 21235.29 348.41 43039.29 47993.96 2019-10-30 17:57:06.000 303 21235.34 348.38 43039.34 47994.02 2019-10-30 17:57:07.000 303 21235.39 348.33 43039.35 47994.08 2019-10-30 17:57:08.000 303 21235.46 348.26 43039.43 47994.15 2019-10-30 17:57:09.000 303 21235.50 348.24 43039.44 47994.21 2019-10-30 17:57:10.000 303 21235.53 348.23 43039.49 47994.25 2019-10-30 17:57:11.000 303 21235.53 348.22 43039.48 47994.25 2019-10-30 17:57:12.000 303 21235.55 348.26 43039.44 47994.30 2019-10-30 17:57:13.000 303 21235.52 348.26 43039.44 47994.28 2019-10-30 17:57:14.000 303 21235.53 348.22 43039.45 47994.27 2019-10-30 17:57:15.000 303 21235.50 348.21 43039.45 47994.27 2019-10-30 17:57:16.000 303 21235.50 348.20 43039.47 47994.27 2019-10-30 17:57:17.000 303 21235.52 348.16 43039.50 47994.26 2019-10-30 17:57:18.000 303 21235.47 348.13 43039.52 47994.24 2019-10-30 17:57:19.000 303 21235.44 348.15 43039.53 47994.26 2019-10-30 17:57:20.000 303 21235.38 348.20 43039.48 47994.25 2019-10-30 17:57:21.000 303 21235.33 348.24 43039.42 47994.23 2019-10-30 17:57:22.000 303 21235.29 348.28 43039.38 47994.15 2019-10-30 17:57:23.000 303 21235.29 348.33 43039.34 47994.11 2019-10-30 17:57:24.000 303 21235.28 348.37 43039.32 47994.08 2019-10-30 17:57:25.000 303 21235.28 348.42 43039.24 47994.02 2019-10-30 17:57:26.000 303 21235.26 348.48 43039.22 47994.00 2019-10-30 17:57:27.000 303 21235.29 348.54 43039.17 47993.99 2019-10-30 17:57:28.000 303 21235.36 348.60 43039.16 47993.95 2019-10-30 17:57:29.000 303 21235.41 348.64 43039.10 47993.94 2019-10-30 17:57:30.000 303 21235.47 348.67 43039.07 47993.91 2019-10-30 17:57:31.000 303 21235.51 348.68 43039.05 47993.92 2019-10-30 17:57:32.000 303 21235.55 348.72 43039.05 47993.92 2019-10-30 17:57:33.000 303 21235.61 348.73 43039.05 47993.92 2019-10-30 17:57:34.000 303 21235.63 348.74 43039.03 47993.96 2019-10-30 17:57:35.000 303 21235.67 348.79 43039.04 47994.00 2019-10-30 17:57:36.000 303 21235.68 348.83 43039.03 47993.97 2019-10-30 17:57:37.000 303 21235.64 348.90 43039.05 47993.97 2019-10-30 17:57:38.000 303 21235.66 348.90 43039.04 47993.96 2019-10-30 17:57:39.000 303 21235.66 348.89 43039.06 47993.96 2019-10-30 17:57:40.000 303 21235.60 348.88 43039.08 47993.97 2019-10-30 17:57:41.000 303 21235.56 348.93 43039.08 47993.96 2019-10-30 17:57:42.000 303 21235.49 348.96 43039.06 47993.97 2019-10-30 17:57:43.000 303 21235.45 348.98 43039.06 47993.96 2019-10-30 17:57:44.000 303 21235.46 348.98 43039.06 47993.94 2019-10-30 17:57:45.000 303 21235.45 348.98 43039.06 47993.90 2019-10-30 17:57:46.000 303 21235.46 348.98 43039.07 47993.91 2019-10-30 17:57:47.000 303 21235.48 348.96 43039.08 47993.89 2019-10-30 17:57:48.000 303 21235.45 348.96 43039.11 47993.90 2019-10-30 17:57:49.000 303 21235.46 348.95 43039.11 47993.90 2019-10-30 17:57:50.000 303 21235.49 348.95 43039.07 47993.95 2019-10-30 17:57:51.000 303 21235.53 348.92 43039.09 47993.98 2019-10-30 17:57:52.000 303 21235.54 348.89 43039.14 47993.98 2019-10-30 17:57:53.000 303 21235.60 348.90 43039.15 47994.05 2019-10-30 17:57:54.000 303 21235.65 348.89 43039.20 47994.10 2019-10-30 17:57:55.000 303 21235.65 348.85 43039.21 47994.10 2019-10-30 17:57:56.000 303 21235.68 348.78 43039.22 47994.13 2019-10-30 17:57:57.000 303 21235.73 348.72 43039.29 47994.19 2019-10-30 17:57:58.000 303 21235.75 348.68 43039.31 47994.24 2019-10-30 17:57:59.000 303 21235.77 348.71 43039.34 47994.29 2019-10-30 17:58:00.000 303 21235.73 348.71 43039.37 47994.31 2019-10-30 17:58:01.000 303 21235.68 348.70 43039.39 47994.31 2019-10-30 17:58:02.000 303 21235.68 348.68 43039.40 47994.35 2019-10-30 17:58:03.000 303 21235.64 348.66 43039.47 47994.33 2019-10-30 17:58:04.000 303 21235.63 348.68 43039.46 47994.34 2019-10-30 17:58:05.000 303 21235.63 348.64 43039.47 47994.32 2019-10-30 17:58:06.000 303 21235.68 348.57 43039.52 47994.36 2019-10-30 17:58:07.000 303 21235.70 348.51 43039.56 47994.41 2019-10-30 17:58:08.000 303 21235.68 348.48 43039.56 47994.40 2019-10-30 17:58:09.000 303 21235.67 348.45 43039.62 47994.46 2019-10-30 17:58:10.000 303 21235.64 348.41 43039.66 47994.50 2019-10-30 17:58:11.000 303 21235.67 348.38 43039.65 47994.51 2019-10-30 17:58:12.000 303 21235.67 348.37 43039.68 47994.53 2019-10-30 17:58:13.000 303 21235.64 348.33 43039.73 47994.54 2019-10-30 17:58:14.000 303 21235.62 348.31 43039.75 47994.56 2019-10-30 17:58:15.000 303 21235.61 348.27 43039.76 47994.55 2019-10-30 17:58:16.000 303 21235.65 348.24 43039.76 47994.58 2019-10-30 17:58:17.000 303 21235.66 348.23 43039.79 47994.62 2019-10-30 17:58:18.000 303 21235.66 348.27 43039.83 47994.64 2019-10-30 17:58:19.000 303 21235.66 348.31 43039.83 47994.67 2019-10-30 17:58:20.000 303 21235.64 348.33 43039.81 47994.68 2019-10-30 17:58:21.000 303 21235.60 348.43 43039.82 47994.66 2019-10-30 17:58:22.000 303 21235.57 348.50 43039.77 47994.65 2019-10-30 17:58:23.000 303 21235.58 348.53 43039.75 47994.61 2019-10-30 17:58:24.000 303 21235.57 348.56 43039.74 47994.56 2019-10-30 17:58:25.000 303 21235.56 348.59 43039.73 47994.56 2019-10-30 17:58:26.000 303 21235.52 348.63 43039.72 47994.53 2019-10-30 17:58:27.000 303 21235.49 348.69 43039.69 47994.49 2019-10-30 17:58:28.000 303 21235.46 348.72 43039.63 47994.44 2019-10-30 17:58:29.000 303 21235.44 348.73 43039.57 47994.40 2019-10-30 17:58:30.000 303 21235.43 348.77 43039.56 47994.40 2019-10-30 17:58:31.000 303 21235.39 348.82 43039.55 47994.35 2019-10-30 17:58:32.000 303 21235.37 348.85 43039.52 47994.29 2019-10-30 17:58:33.000 303 21235.40 348.84 43039.53 47994.31 2019-10-30 17:58:34.000 303 21235.42 348.85 43039.52 47994.29 2019-10-30 17:58:35.000 303 21235.39 348.88 43039.51 47994.31 2019-10-30 17:58:36.000 303 21235.40 348.91 43039.48 47994.29 2019-10-30 17:58:37.000 303 21235.44 348.95 43039.48 47994.25 2019-10-30 17:58:38.000 303 21235.43 348.99 43039.44 47994.25 2019-10-30 17:58:39.000 303 21235.42 349.03 43039.37 47994.22 2019-10-30 17:58:40.000 303 21235.41 349.06 43039.33 47994.17 2019-10-30 17:58:41.000 303 21235.42 349.05 43039.30 47994.14 2019-10-30 17:58:42.000 303 21235.40 349.06 43039.29 47994.09 2019-10-30 17:58:43.000 303 21235.37 349.10 43039.24 47994.08 2019-10-30 17:58:44.000 303 21235.32 349.10 43039.24 47994.04 2019-10-30 17:58:45.000 303 21235.30 349.08 43039.21 47994.01 2019-10-30 17:58:46.000 303 21235.27 349.08 43039.22 47993.96 2019-10-30 17:58:47.000 303 21235.24 349.03 43039.20 47993.97 2019-10-30 17:58:48.000 303 21235.20 348.98 43039.22 47993.96 2019-10-30 17:58:49.000 303 21235.16 348.96 43039.21 47993.98 2019-10-30 17:58:50.000 303 21235.11 349.00 43039.23 47993.96 2019-10-30 17:58:51.000 303 21235.10 349.00 43039.18 47993.94 2019-10-30 17:58:52.000 303 21235.09 349.04 43039.15 47993.88 2019-10-30 17:58:53.000 303 21235.07 349.03 43039.15 47993.89 2019-10-30 17:58:54.000 303 21235.07 349.03 43039.14 47993.83 2019-10-30 17:58:55.000 303 21235.05 349.03 43039.11 47993.83 2019-10-30 17:58:56.000 303 21235.05 348.99 43039.08 47993.78 2019-10-30 17:58:57.000 303 21235.05 348.99 43039.08 47993.77 2019-10-30 17:58:58.000 303 21235.02 348.96 43039.09 47993.75 2019-10-30 17:58:59.000 303 21235.08 348.92 43039.10 47993.78 2019-10-30 17:59:00.000 303 21235.15 348.93 43039.11 47993.75 2019-10-30 17:59:01.000 303 21235.16 348.91 43039.09 47993.77 2019-10-30 17:59:02.000 303 21235.16 348.88 43039.10 47993.81 2019-10-30 17:59:03.000 303 21235.20 348.86 43039.14 47993.82 2019-10-30 17:59:04.000 303 21235.20 348.86 43039.16 47993.87 2019-10-30 17:59:05.000 303 21235.20 348.84 43039.16 47993.90 2019-10-30 17:59:06.000 303 21235.21 348.86 43039.17 47993.87 2019-10-30 17:59:07.000 303 21235.20 348.87 43039.23 47993.93 2019-10-30 17:59:08.000 303 21235.17 348.86 43039.22 47993.91 2019-10-30 17:59:09.000 303 21235.16 348.85 43039.26 47993.91 2019-10-30 17:59:10.000 303 21235.15 348.85 43039.25 47993.94 2019-10-30 17:59:11.000 303 21235.13 348.84 43039.29 47993.93 2019-10-30 17:59:12.000 303 21235.11 348.86 43039.28 47993.94 2019-10-30 17:59:13.000 303 21235.11 348.86 43039.28 47993.93 2019-10-30 17:59:14.000 303 21235.11 348.88 43039.25 47993.95 2019-10-30 17:59:15.000 303 21235.09 348.89 43039.22 47993.92 2019-10-30 17:59:16.000 303 21235.04 348.90 43039.22 47993.87 2019-10-30 17:59:17.000 303 21234.97 348.92 43039.16 47993.83 2019-10-30 17:59:18.000 303 21234.94 348.90 43039.09 47993.78 2019-10-30 17:59:19.000 303 21234.87 348.88 43039.08 47993.74 2019-10-30 17:59:20.000 303 21234.79 348.87 43039.11 47993.68 2019-10-30 17:59:21.000 303 21234.69 348.86 43039.06 47993.64 2019-10-30 17:59:22.000 303 21234.65 348.83 43039.04 47993.59 2019-10-30 17:59:23.000 303 21234.62 348.83 43039.02 47993.52 2019-10-30 17:59:24.000 303 21234.57 348.82 43039.02 47993.49 2019-10-30 17:59:25.000 303 21234.57 348.80 43038.96 47993.43 2019-10-30 17:59:26.000 303 21234.59 348.77 43038.91 47993.43 2019-10-30 17:59:27.000 303 21234.58 348.71 43038.94 47993.38 2019-10-30 17:59:28.000 303 21234.56 348.67 43038.95 47993.36 2019-10-30 17:59:29.000 303 21234.55 348.65 43038.95 47993.41 2019-10-30 17:59:30.000 303 21234.54 348.64 43038.95 47993.37 2019-10-30 17:59:31.000 303 21234.56 348.61 43038.96 47993.38 2019-10-30 17:59:32.000 303 21234.61 348.60 43038.92 47993.39 2019-10-30 17:59:33.000 303 21234.64 348.60 43038.93 47993.42 2019-10-30 17:59:34.000 303 21234.66 348.58 43038.94 47993.41 2019-10-30 17:59:35.000 303 21234.68 348.56 43038.93 47993.42 2019-10-30 17:59:36.000 303 21234.74 348.55 43038.96 47993.47 2019-10-30 17:59:37.000 303 21234.80 348.50 43038.98 47993.46 2019-10-30 17:59:38.000 303 21234.84 348.44 43039.02 47993.53 2019-10-30 17:59:39.000 303 21234.87 348.39 43039.08 47993.55 2019-10-30 17:59:40.000 303 21234.92 348.34 43039.14 47993.61 2019-10-30 17:59:41.000 303 21234.99 348.34 43039.16 47993.68 2019-10-30 17:59:42.000 303 21235.04 348.29 43039.19 47993.75 2019-10-30 17:59:43.000 303 21235.05 348.29 43039.22 47993.81 2019-10-30 17:59:44.000 303 21235.04 348.31 43039.24 47993.84 2019-10-30 17:59:45.000 303 21234.98 348.33 43039.26 47993.84 2019-10-30 17:59:46.000 303 21234.93 348.36 43039.27 47993.80 2019-10-30 17:59:47.000 303 21234.88 348.41 43039.26 47993.79 2019-10-30 17:59:48.000 303 21234.90 348.40 43039.26 47993.81 2019-10-30 17:59:49.000 303 21234.86 348.44 43039.27 47993.78 2019-10-30 17:59:50.000 303 21234.89 348.46 43039.27 47993.80 2019-10-30 17:59:51.000 303 21234.88 348.49 43039.28 47993.78 2019-10-30 17:59:52.000 303 21234.90 348.52 43039.28 47993.82 2019-10-30 17:59:53.000 303 21234.92 348.56 43039.31 47993.80 2019-10-30 17:59:54.000 303 21234.90 348.58 43039.30 47993.82 2019-10-30 17:59:55.000 303 21234.94 348.55 43039.33 47993.86 2019-10-30 17:59:56.000 303 21234.95 348.57 43039.33 47993.87 2019-10-30 17:59:57.000 303 21234.97 348.60 43039.34 47993.91 2019-10-30 17:59:58.000 303 21235.02 348.64 43039.31 47993.89 2019-10-30 17:59:59.000 303 21235.02 348.65 43039.31 47993.88 2019-10-30 18:00:00.000 303 21235.02 348.68 43039.27 47993.88 2019-10-30 18:00:01.000 303 21235.03 348.71 43039.29 47993.90 2019-10-30 18:00:02.000 303 21235.05 348.74 43039.31 47993.90 2019-10-30 18:00:03.000 303 21235.03 348.78 43039.29 47993.90 2019-10-30 18:00:04.000 303 21235.05 348.82 43039.26 47993.88 2019-10-30 18:00:05.000 303 21235.09 348.83 43039.24 47993.86 2019-10-30 18:00:06.000 303 21235.17 348.84 43039.23 47993.90 2019-10-30 18:00:07.000 303 21235.19 348.86 43039.23 47993.90 2019-10-30 18:00:08.000 303 21235.22 348.87 43039.23 47993.90 2019-10-30 18:00:09.000 303 21235.22 348.87 43039.21 47993.91 2019-10-30 18:00:10.000 303 21235.25 348.86 43039.18 47993.92 2019-10-30 18:00:11.000 303 21235.26 348.88 43039.18 47993.91 2019-10-30 18:00:12.000 303 21235.25 348.85 43039.18 47993.89 2019-10-30 18:00:13.000 303 21235.25 348.83 43039.17 47993.87 2019-10-30 18:00:14.000 303 21235.26 348.82 43039.18 47993.90 2019-10-30 18:00:15.000 303 21235.25 348.79 43039.17 47993.90 2019-10-30 18:00:16.000 303 21235.22 348.76 43039.20 47993.90 2019-10-30 18:00:17.000 303 21235.25 348.75 43039.27 47993.92 2019-10-30 18:00:18.000 303 21235.24 348.73 43039.28 47993.94 2019-10-30 18:00:19.000 303 21235.25 348.69 43039.27 47993.92 2019-10-30 18:00:20.000 303 21235.24 348.70 43039.27 47993.92 2019-10-30 18:00:21.000 303 21235.22 348.74 43039.26 47993.92 2019-10-30 18:00:22.000 303 21235.24 348.75 43039.26 47993.91 2019-10-30 18:00:23.000 303 21235.18 348.79 43039.24 47993.91 2019-10-30 18:00:24.000 303 21235.18 348.79 43039.27 47993.92 2019-10-30 18:00:25.000 303 21235.23 348.76 43039.27 47993.92 2019-10-30 18:00:26.000 303 21235.22 348.73 43039.25 47993.89 2019-10-30 18:00:27.000 303 21235.21 348.72 43039.27 47993.91 2019-10-30 18:00:28.000 303 21235.21 348.70 43039.28 47993.95 2019-10-30 18:00:29.000 303 21235.24 348.69 43039.29 47993.96 2019-10-30 18:00:30.000 303 21235.32 348.68 43039.30 47993.96 2019-10-30 18:00:31.000 303 21235.34 348.70 43039.30 47993.99 2019-10-30 18:00:32.000 303 21235.38 348.70 43039.32 47994.01 2019-10-30 18:00:33.000 303 21235.40 348.73 43039.33 47994.03 2019-10-30 18:00:34.000 303 21235.45 348.74 43039.32 47994.02 2019-10-30 18:00:35.000 303 21235.47 348.76 43039.31 47994.04 2019-10-30 18:00:36.000 303 21235.50 348.74 43039.31 47994.05 2019-10-30 18:00:37.000 303 21235.53 348.75 43039.29 47994.05 2019-10-30 18:00:38.000 303 21235.50 348.74 43039.29 47994.07 2019-10-30 18:00:39.000 303 21235.51 348.73 43039.27 47994.06 2019-10-30 18:00:40.000 303 21235.53 348.73 43039.26 47994.06 2019-10-30 18:00:41.000 303 21235.53 348.72 43039.27 47994.05 2019-10-30 18:00:42.000 303 21235.51 348.75 43039.22 47994.04 2019-10-30 18:00:43.000 303 21235.51 348.73 43039.18 47993.99 2019-10-30 18:00:44.000 303 21235.48 348.73 43039.16 47993.95 2019-10-30 18:00:45.000 303 21235.45 348.70 43039.14 47993.93 2019-10-30 18:00:46.000 303 21235.44 348.66 43039.16 47993.89 2019-10-30 18:00:47.000 303 21235.42 348.66 43039.15 47993.89 2019-10-30 18:00:48.000 303 21235.36 348.63 43039.15 47993.90 2019-10-30 18:00:49.000 303 21235.36 348.60 43039.16 47993.91 2019-10-30 18:00:50.000 303 21235.35 348.56 43039.21 47993.90 2019-10-30 18:00:51.000 303 21235.33 348.56 43039.22 47993.91 2019-10-30 18:00:52.000 303 21235.34 348.50 43039.23 47993.93 2019-10-30 18:00:53.000 303 21235.33 348.47 43039.26 47993.93 2019-10-30 18:00:54.000 303 21235.33 348.43 43039.28 47993.96 2019-10-30 18:00:55.000 303 21235.32 348.37 43039.32 47993.98 2019-10-30 18:00:56.000 303 21235.35 348.32 43039.31 47994.01 2019-10-30 18:00:57.000 303 21235.40 348.34 43039.33 47994.07 2019-10-30 18:00:58.000 303 21235.45 348.35 43039.38 47994.07 2019-10-30 18:00:59.000 303 21235.50 348.38 43039.41 47994.15 2019-10-30 18:01:00.000 303 21235.54 348.42 43039.45 47994.18 2019-10-30 18:01:01.000 303 21235.62 348.44 43039.48 47994.20 2019-10-30 18:01:02.000 303 21235.64 348.43 43039.47 47994.21 2019-10-30 18:01:03.000 303 21235.65 348.45 43039.46 47994.28 2019-10-30 18:01:04.000 303 21235.66 348.47 43039.48 47994.31 2019-10-30 18:01:05.000 303 21235.69 348.49 43039.49 47994.31 2019-10-30 18:01:06.000 303 21235.71 348.49 43039.48 47994.34 2019-10-30 18:01:07.000 303 21235.71 348.48 43039.52 47994.34 2019-10-30 18:01:08.000 303 21235.72 348.47 43039.52 47994.33 2019-10-30 18:01:09.000 303 21235.74 348.43 43039.52 47994.39 2019-10-30 18:01:10.000 303 21235.70 348.38 43039.53 47994.39 2019-10-30 18:01:11.000 303 21235.66 348.34 43039.56 47994.39 2019-10-30 18:01:12.000 303 21235.67 348.30 43039.55 47994.40 2019-10-30 18:01:13.000 303 21235.62 348.29 43039.59 47994.42 2019-10-30 18:01:14.000 303 21235.58 348.30 43039.62 47994.42 2019-10-30 18:01:15.000 303 21235.54 348.32 43039.63 47994.38 2019-10-30 18:01:16.000 303 21235.51 348.33 43039.61 47994.36 2019-10-30 18:01:17.000 303 21235.49 348.34 43039.60 47994.36 2019-10-30 18:01:18.000 303 21235.44 348.40 43039.56 47994.33 2019-10-30 18:01:19.000 303 21235.38 348.45 43039.54 47994.27 2019-10-30 18:01:20.000 303 21235.38 348.46 43039.52 47994.23 2019-10-30 18:01:21.000 303 21235.42 348.45 43039.48 47994.20 2019-10-30 18:01:22.000 303 21235.44 348.47 43039.48 47994.16 2019-10-30 18:01:23.000 303 21235.48 348.45 43039.47 47994.16 2019-10-30 18:01:24.000 303 21235.56 348.46 43039.45 47994.17 2019-10-30 18:01:25.000 303 21235.56 348.51 43039.42 47994.21 2019-10-30 18:01:26.000 303 21235.57 348.54 43039.44 47994.18 2019-10-30 18:01:27.000 303 21235.57 348.57 43039.40 47994.18 2019-10-30 18:01:28.000 303 21235.58 348.56 43039.37 47994.20 2019-10-30 18:01:29.000 303 21235.62 348.59 43039.34 47994.16 2019-10-30 18:01:30.000 303 21235.64 348.61 43039.33 47994.14 2019-10-30 18:01:31.000 303 21235.62 348.63 43039.32 47994.13 2019-10-30 18:01:32.000 303 21235.62 348.60 43039.33 47994.15 2019-10-30 18:01:33.000 303 21235.66 348.55 43039.30 47994.12 2019-10-30 18:01:34.000 303 21235.66 348.51 43039.32 47994.14 2019-10-30 18:01:35.000 303 21235.71 348.48 43039.34 47994.16 2019-10-30 18:01:36.000 303 21235.73 348.45 43039.37 47994.19 2019-10-30 18:01:37.000 303 21235.71 348.44 43039.37 47994.21 2019-10-30 18:01:38.000 303 21235.75 348.42 43039.40 47994.21 2019-10-30 18:01:39.000 303 21235.73 348.41 43039.42 47994.24 2019-10-30 18:01:40.000 303 21235.78 348.41 43039.43 47994.26 2019-10-30 18:01:41.000 303 21235.81 348.39 43039.41 47994.28 2019-10-30 18:01:42.000 303 21235.87 348.36 43039.41 47994.32 2019-10-30 18:01:43.000 303 21235.90 348.36 43039.48 47994.34 2019-10-30 18:01:44.000 303 21235.93 348.36 43039.48 47994.36 2019-10-30 18:01:45.000 303 21235.96 348.35 43039.44 47994.38 2019-10-30 18:01:46.000 303 21235.95 348.32 43039.50 47994.44 2019-10-30 18:01:47.000 303 21235.95 348.33 43039.51 47994.42 2019-10-30 18:01:48.000 303 21235.98 348.33 43039.50 47994.47 2019-10-30 18:01:49.000 303 21235.98 348.36 43039.51 47994.47 2019-10-30 18:01:50.000 303 21235.99 348.35 43039.53 47994.48 2019-10-30 18:01:51.000 303 21235.99 348.40 43039.51 47994.47 2019-10-30 18:01:52.000 303 21236.00 348.45 43039.48 47994.49 2019-10-30 18:01:53.000 303 21236.00 348.48 43039.47 47994.46 2019-10-30 18:01:54.000 303 21235.97 348.55 43039.45 47994.46 2019-10-30 18:01:55.000 303 21235.96 348.57 43039.45 47994.43 2019-10-30 18:01:56.000 303 21235.95 348.60 43039.42 47994.42 2019-10-30 18:01:57.000 303 21235.95 348.63 43039.37 47994.38 2019-10-30 18:01:58.000 303 21235.94 348.62 43039.34 47994.33 2019-10-30 18:01:59.000 303 21235.96 348.61 43039.32 47994.37 2019-10-30 18:02:00.000 303 21235.96 348.57 43039.37 47994.36 2019-10-30 18:02:01.000 303 21235.98 348.53 43039.34 47994.38 2019-10-30 18:02:02.000 303 21235.99 348.54 43039.35 47994.37 2019-10-30 18:02:03.000 303 21236.03 348.53 43039.35 47994.38 2019-10-30 18:02:04.000 303 21236.06 348.58 43039.32 47994.43 2019-10-30 18:02:05.000 303 21236.08 348.62 43039.31 47994.40 2019-10-30 18:02:06.000 303 21236.10 348.64 43039.29 47994.37 2019-10-30 18:02:07.000 303 21236.08 348.65 43039.26 47994.38 2019-10-30 18:02:08.000 303 21236.07 348.65 43039.28 47994.35 2019-10-30 18:02:09.000 303 21236.10 348.62 43039.31 47994.34 2019-10-30 18:02:10.000 303 21236.11 348.54 43039.33 47994.38 2019-10-30 18:02:11.000 303 21236.12 348.47 43039.36 47994.43 2019-10-30 18:02:12.000 303 21236.12 348.41 43039.42 47994.48 2019-10-30 18:02:13.000 303 21236.12 348.37 43039.48 47994.51 2019-10-30 18:02:14.000 303 21236.09 348.40 43039.53 47994.57 2019-10-30 18:02:15.000 303 21236.09 348.39 43039.51 47994.56 2019-10-30 18:02:16.000 303 21236.09 348.38 43039.51 47994.58 2019-10-30 18:02:17.000 303 21236.07 348.31 43039.52 47994.60 2019-10-30 18:02:18.000 303 21236.06 348.28 43039.55 47994.62 2019-10-30 18:02:19.000 303 21236.05 348.27 43039.58 47994.66 2019-10-30 18:02:20.000 303 21236.05 348.28 43039.62 47994.63 2019-10-30 18:02:21.000 303 21236.08 348.27 43039.60 47994.67 2019-10-30 18:02:22.000 303 21236.09 348.25 43039.64 47994.65 2019-10-30 18:02:23.000 303 21236.05 348.27 43039.63 47994.68 2019-10-30 18:02:24.000 303 21236.02 348.37 43039.58 47994.66 2019-10-30 18:02:25.000 303 21235.95 348.46 43039.51 47994.62 2019-10-30 18:02:26.000 303 21235.95 348.55 43039.43 47994.53 2019-10-30 18:02:27.000 303 21235.97 348.59 43039.38 47994.49 2019-10-30 18:02:28.000 303 21235.95 348.57 43039.35 47994.42 2019-10-30 18:02:29.000 303 21235.93 348.54 43039.33 47994.40 2019-10-30 18:02:30.000 303 21235.98 348.52 43039.32 47994.37 2019-10-30 18:02:31.000 303 21235.98 348.49 43039.32 47994.38 2019-10-30 18:02:32.000 303 21235.96 348.51 43039.32 47994.37 2019-10-30 18:02:33.000 303 21235.96 348.50 43039.31 47994.39 2019-10-30 18:02:34.000 303 21235.96 348.53 43039.27 47994.36 2019-10-30 18:02:35.000 303 21236.00 348.56 43039.26 47994.32 2019-10-30 18:02:36.000 303 21235.97 348.59 43039.19 47994.30 2019-10-30 18:02:37.000 303 21235.93 348.60 43039.20 47994.25 2019-10-30 18:02:38.000 303 21235.93 348.64 43039.18 47994.24 2019-10-30 18:02:39.000 303 21235.97 348.63 43039.15 47994.20 2019-10-30 18:02:40.000 303 21236.00 348.60 43039.16 47994.20 2019-10-30 18:02:41.000 303 21236.01 348.58 43039.14 47994.21 2019-10-30 18:02:42.000 303 21236.04 348.52 43039.12 47994.20 2019-10-30 18:02:43.000 303 21236.05 348.50 43039.13 47994.22 2019-10-30 18:02:44.000 303 21236.09 348.46 43039.17 47994.26 2019-10-30 18:02:45.000 303 21236.14 348.42 43039.23 47994.28 2019-10-30 18:02:46.000 303 21236.17 348.37 43039.24 47994.33 2019-10-30 18:02:47.000 303 21236.21 348.35 43039.27 47994.36 2019-10-30 18:02:48.000 303 21236.23 348.35 43039.28 47994.42 2019-10-30 18:02:49.000 303 21236.21 348.30 43039.28 47994.44 2019-10-30 18:02:50.000 303 21236.24 348.28 43039.31 47994.46 2019-10-30 18:02:51.000 303 21236.28 348.28 43039.35 47994.48 2019-10-30 18:02:52.000 303 21236.27 348.39 43039.35 47994.50 2019-10-30 18:02:53.000 303 21236.28 348.45 43039.35 47994.50 2019-10-30 18:02:54.000 303 21236.27 348.52 43039.29 47994.50 2019-10-30 18:02:55.000 303 21236.30 348.54 43039.28 47994.48 2019-10-30 18:02:56.000 303 21236.30 348.58 43039.24 47994.47 2019-10-30 18:02:57.000 303 21236.32 348.58 43039.22 47994.42 2019-10-30 18:02:58.000 303 21236.38 348.50 43039.23 47994.42 2019-10-30 18:02:59.000 303 21236.41 348.47 43039.27 47994.47 2019-10-30 18:03:00.000 303 21236.42 348.48 43039.29 47994.49 2019-10-30 18:03:01.000 303 21236.45 348.49 43039.31 47994.49 2019-10-30 18:03:02.000 303 21236.49 348.55 43039.30 47994.59 2019-10-30 18:03:03.000 303 21236.53 348.64 43039.29 47994.58 2019-10-30 18:03:04.000 303 21236.58 348.70 43039.26 47994.58 2019-10-30 18:03:05.000 303 21236.63 348.73 43039.26 47994.61 2019-10-30 18:03:06.000 303 21236.68 348.74 43039.26 47994.59 2019-10-30 18:03:07.000 303 21236.69 348.79 43039.24 47994.60 2019-10-30 18:03:08.000 303 21236.72 348.80 43039.24 47994.59 2019-10-30 18:03:09.000 303 21236.75 348.80 43039.23 47994.61 2019-10-30 18:03:10.000 303 21236.71 348.85 43039.20 47994.59 2019-10-30 18:03:11.000 303 21236.70 348.87 43039.19 47994.58 2019-10-30 18:03:12.000 303 21236.72 348.89 43039.19 47994.58 2019-10-30 18:03:13.000 303 21236.72 348.93 43039.18 47994.55 2019-10-30 18:03:14.000 303 21236.75 348.90 43039.20 47994.59 2019-10-30 18:03:15.000 303 21236.75 348.89 43039.18 47994.61 2019-10-30 18:03:16.000 303 21236.74 348.91 43039.21 47994.60 2019-10-30 18:03:17.000 303 21236.77 348.90 43039.25 47994.63 2019-10-30 18:03:18.000 303 21236.77 348.91 43039.25 47994.65 2019-10-30 18:03:19.000 303 21236.75 348.91 43039.30 47994.67 2019-10-30 18:03:20.000 303 21236.78 348.91 43039.32 47994.68 2019-10-30 18:03:21.000 303 21236.77 348.89 43039.35 47994.70 2019-10-30 18:03:22.000 303 21236.75 348.88 43039.38 47994.75 2019-10-30 18:03:23.000 303 21236.74 348.86 43039.39 47994.78 2019-10-30 18:03:24.000 303 21236.70 348.87 43039.42 47994.78 2019-10-30 18:03:25.000 303 21236.72 348.88 43039.47 47994.79 2019-10-30 18:03:26.000 303 21236.75 348.88 43039.48 47994.84 2019-10-30 18:03:27.000 303 21236.74 348.90 43039.48 47994.86 2019-10-30 18:03:28.000 303 21236.72 348.96 43039.48 47994.90 2019-10-30 18:03:29.000 303 21236.73 349.01 43039.48 47994.85 2019-10-30 18:03:30.000 303 21236.76 349.02 43039.48 47994.87 2019-10-30 18:03:31.000 303 21236.74 349.08 43039.47 47994.87 2019-10-30 18:03:32.000 303 21236.77 349.11 43039.42 47994.83 2019-10-30 18:03:33.000 303 21236.78 349.15 43039.40 47994.84 2019-10-30 18:03:34.000 303 21236.78 349.17 43039.40 47994.83 2019-10-30 18:03:35.000 303 21236.78 349.19 43039.38 47994.78 2019-10-30 18:03:36.000 303 21236.77 349.19 43039.34 47994.78 2019-10-30 18:03:37.000 303 21236.77 349.20 43039.36 47994.76 2019-10-30 18:03:38.000 303 21236.79 349.19 43039.40 47994.76 2019-10-30 18:03:39.000 303 21236.76 349.18 43039.37 47994.76 2019-10-30 18:03:40.000 303 21236.73 349.17 43039.39 47994.78 2019-10-30 18:03:41.000 303 21236.69 349.16 43039.38 47994.77 2019-10-30 18:03:42.000 303 21236.63 349.13 43039.42 47994.74 2019-10-30 18:03:43.000 303 21236.59 349.15 43039.45 47994.78 2019-10-30 18:03:44.000 303 21236.56 349.17 43039.51 47994.79 2019-10-30 18:03:45.000 303 21236.55 349.17 43039.52 47994.80 2019-10-30 18:03:46.000 303 21236.54 349.19 43039.53 47994.77 2019-10-30 18:03:47.000 303 21236.55 349.25 43039.53 47994.81 2019-10-30 18:03:48.000 303 21236.53 349.29 43039.52 47994.81 2019-10-30 18:03:49.000 303 21236.54 349.30 43039.52 47994.78 2019-10-30 18:03:50.000 303 21236.53 349.29 43039.53 47994.81 2019-10-30 18:03:51.000 303 21236.55 349.30 43039.51 47994.81 2019-10-30 18:03:52.000 303 21236.57 349.32 43039.52 47994.79 2019-10-30 18:03:53.000 303 21236.57 349.29 43039.54 47994.78 2019-10-30 18:03:54.000 303 21236.57 349.27 43039.56 47994.80 2019-10-30 18:03:55.000 303 21236.57 349.29 43039.60 47994.83 2019-10-30 18:03:56.000 303 21236.59 349.34 43039.58 47994.88 2019-10-30 18:03:57.000 303 21236.57 349.37 43039.57 47994.87 2019-10-30 18:03:58.000 303 21236.57 349.36 43039.59 47994.88 2019-10-30 18:03:59.000 303 21236.53 349.35 43039.62 47994.89 2019-10-30 18:04:00.000 303 21236.52 349.35 43039.63 47994.88 2019-10-30 18:04:01.000 303 21236.53 349.39 43039.58 47994.91 2019-10-30 18:04:02.000 303 21236.56 349.39 43039.62 47994.94 2019-10-30 18:04:03.000 303 21236.56 349.40 43039.64 47994.93 2019-10-30 18:04:04.000 303 21236.55 349.41 43039.64 47994.94 2019-10-30 18:04:05.000 303 21236.55 349.42 43039.65 47994.94 2019-10-30 18:04:06.000 303 21236.52 349.44 43039.65 47994.91 2019-10-30 18:04:07.000 303 21236.55 349.43 43039.63 47994.91 2019-10-30 18:04:08.000 303 21236.53 349.42 43039.63 47994.91 2019-10-30 18:04:09.000 303 21236.51 349.41 43039.59 47994.91 2019-10-30 18:04:10.000 303 21236.47 349.42 43039.63 47994.90 2019-10-30 18:04:11.000 303 21236.43 349.39 43039.64 47994.92 2019-10-30 18:04:12.000 303 21236.42 349.33 43039.66 47994.94 2019-10-30 18:04:13.000 303 21236.43 349.25 43039.69 47994.91 2019-10-30 18:04:14.000 303 21236.43 349.21 43039.72 47994.96 2019-10-30 18:04:15.000 303 21236.43 349.20 43039.73 47994.93 2019-10-30 18:04:16.000 303 21236.46 349.17 43039.76 47995.01 2019-10-30 18:04:17.000 303 21236.47 349.15 43039.79 47995.00 2019-10-30 18:04:18.000 303 21236.48 349.08 43039.83 47995.02 2019-10-30 18:04:19.000 303 21236.47 349.04 43039.84 47995.04 2019-10-30 18:04:20.000 303 21236.45 349.04 43039.86 47995.06 2019-10-30 18:04:21.000 303 21236.48 349.03 43039.88 47995.07 2019-10-30 18:04:22.000 303 21236.55 349.02 43039.88 47995.10 2019-10-30 18:04:23.000 303 21236.57 349.00 43039.89 47995.08 2019-10-30 18:04:24.000 303 21236.59 348.98 43039.90 47995.14 2019-10-30 18:04:25.000 303 21236.61 348.95 43039.95 47995.17 2019-10-30 18:04:26.000 303 21236.63 348.97 43039.94 47995.19 2019-10-30 18:04:27.000 303 21236.65 349.01 43039.94 47995.22 2019-10-30 18:04:28.000 303 21236.68 348.97 43039.94 47995.21 2019-10-30 18:04:29.000 303 21236.70 348.95 43039.95 47995.23 2019-10-30 18:04:30.000 303 21236.69 348.96 43039.98 47995.23 2019-10-30 18:04:31.000 303 21236.74 348.94 43039.96 47995.24 2019-10-30 18:04:32.000 303 21236.76 348.90 43039.98 47995.28 2019-10-30 18:04:33.000 303 21236.72 348.86 43040.02 47995.33 2019-10-30 18:04:34.000 303 21236.70 348.86 43040.06 47995.33 2019-10-30 18:04:35.000 303 21236.69 348.87 43040.09 47995.36 2019-10-30 18:04:36.000 303 21236.67 348.90 43040.07 47995.36 2019-10-30 18:04:37.000 303 21236.64 348.95 43040.07 47995.37 2019-10-30 18:04:38.000 303 21236.59 349.00 43040.06 47995.34 2019-10-30 18:04:39.000 303 21236.57 349.06 43040.02 47995.27 2019-10-30 18:04:40.000 303 21236.56 349.08 43039.98 47995.26 2019-10-30 18:04:41.000 303 21236.48 349.15 43039.94 47995.16 2019-10-30 18:04:42.000 303 21236.43 349.24 43039.85 47995.10 2019-10-30 18:04:43.000 303 21236.35 349.31 43039.79 47995.03 2019-10-30 18:04:44.000 303 21236.29 349.36 43039.76 47994.92 2019-10-30 18:04:45.000 303 21236.23 349.35 43039.70 47994.88 2019-10-30 18:04:46.000 303 21236.16 349.32 43039.65 47994.79 2019-10-30 18:04:47.000 303 21236.10 349.27 43039.70 47994.75 2019-10-30 18:04:48.000 303 21236.14 349.25 43039.70 47994.73 2019-10-30 18:04:49.000 303 21236.16 349.24 43039.68 47994.75 2019-10-30 18:04:50.000 303 21236.17 349.25 43039.69 47994.78 2019-10-30 18:04:51.000 303 21236.21 349.23 43039.71 47994.77 2019-10-30 18:04:52.000 303 21236.23 349.26 43039.69 47994.81 2019-10-30 18:04:53.000 303 21236.29 349.21 43039.69 47994.80 2019-10-30 18:04:54.000 303 21236.33 349.17 43039.69 47994.83 2019-10-30 18:04:55.000 303 21236.36 349.13 43039.73 47994.86 2019-10-30 18:04:56.000 303 21236.41 349.09 43039.74 47994.90 2019-10-30 18:04:57.000 303 21236.40 349.11 43039.77 47994.93 2019-10-30 18:04:58.000 303 21236.47 349.10 43039.78 47994.93 2019-10-30 18:04:59.000 303 21236.47 349.11 43039.79 47994.96 2019-10-30 18:05:00.000 303 21236.47 349.12 43039.77 47994.99 2019-10-30 18:05:01.000 303 21236.43 349.08 43039.79 47994.99 2019-10-30 18:05:02.000 303 21236.45 349.06 43039.81 47994.96 2019-10-30 18:05:03.000 303 21236.49 349.00 43039.83 47994.99 2019-10-30 18:05:04.000 303 21236.51 348.97 43039.85 47995.02 2019-10-30 18:05:05.000 303 21236.54 348.98 43039.84 47995.05 2019-10-30 18:05:06.000 303 21236.59 348.99 43039.82 47995.07 2019-10-30 18:05:07.000 303 21236.61 348.99 43039.77 47995.08 2019-10-30 18:05:08.000 303 21236.62 348.99 43039.76 47995.05 2019-10-30 18:05:09.000 303 21236.61 348.99 43039.78 47995.08 2019-10-30 18:05:10.000 303 21236.65 348.97 43039.76 47995.05 2019-10-30 18:05:11.000 303 21236.60 348.97 43039.77 47995.07 2019-10-30 18:05:12.000 303 21236.62 348.95 43039.76 47995.06 2019-10-30 18:05:13.000 303 21236.63 348.92 43039.79 47995.04 2019-10-30 18:05:14.000 303 21236.63 348.91 43039.82 47995.07 2019-10-30 18:05:15.000 303 21236.62 348.90 43039.80 47995.03 2019-10-30 18:05:16.000 303 21236.61 348.88 43039.82 47995.07 2019-10-30 18:05:17.000 303 21236.63 348.88 43039.83 47995.08 2019-10-30 18:05:18.000 303 21236.66 348.88 43039.81 47995.06 2019-10-30 18:05:19.000 303 21236.67 348.88 43039.81 47995.10 2019-10-30 18:05:20.000 303 21236.70 348.88 43039.82 47995.11 2019-10-30 18:05:21.000 303 21236.72 348.85 43039.80 47995.14 2019-10-30 18:05:22.000 303 21236.68 348.82 43039.82 47995.12 2019-10-30 18:05:23.000 303 21236.70 348.79 43039.88 47995.15 2019-10-30 18:05:24.000 303 21236.68 348.80 43039.90 47995.17 2019-10-30 18:05:25.000 303 21236.65 348.83 43039.89 47995.16 2019-10-30 18:05:26.000 303 21236.65 348.87 43039.87 47995.17 2019-10-30 18:05:27.000 303 21236.62 348.89 43039.86 47995.15 2019-10-30 18:05:28.000 303 21236.59 348.88 43039.86 47995.12 2019-10-30 18:05:29.000 303 21236.55 348.85 43039.84 47995.13 2019-10-30 18:05:30.000 303 21236.53 348.87 43039.81 47995.06 2019-10-30 18:05:31.000 303 21236.48 348.85 43039.81 47995.07 2019-10-30 18:05:32.000 303 21236.49 348.83 43039.81 47995.04 2019-10-30 18:05:33.000 303 21236.46 348.82 43039.81 47995.05 2019-10-30 18:05:34.000 303 21236.42 348.84 43039.80 47994.98 2019-10-30 18:05:35.000 303 21236.40 348.91 43039.75 47994.97 2019-10-30 18:05:36.000 303 21236.39 348.95 43039.72 47994.95 2019-10-30 18:05:37.000 303 21236.37 348.95 43039.69 47994.91 2019-10-30 18:05:38.000 303 21236.39 348.94 43039.68 47994.87 2019-10-30 18:05:39.000 303 21236.39 348.94 43039.66 47994.87 2019-10-30 18:05:40.000 303 21236.42 348.92 43039.64 47994.83 2019-10-30 18:05:41.000 303 21236.40 348.93 43039.65 47994.80 2019-10-30 18:05:42.000 303 21236.39 348.96 43039.67 47994.85 2019-10-30 18:05:43.000 303 21236.41 348.99 43039.64 47994.82 2019-10-30 18:05:44.000 303 21236.43 349.03 43039.61 47994.83 2019-10-30 18:05:45.000 303 21236.44 349.05 43039.60 47994.82 2019-10-30 18:05:46.000 303 21236.47 349.08 43039.57 47994.83 2019-10-30 18:05:47.000 303 21236.48 349.11 43039.55 47994.82 2019-10-30 18:05:48.000 303 21236.49 349.12 43039.52 47994.81 2019-10-30 18:05:49.000 303 21236.48 349.16 43039.49 47994.79 2019-10-30 18:05:50.000 303 21236.47 349.20 43039.50 47994.78 2019-10-30 18:05:51.000 303 21236.48 349.26 43039.44 47994.74 2019-10-30 18:05:52.000 303 21236.47 349.29 43039.42 47994.74 2019-10-30 18:05:53.000 303 21236.48 349.29 43039.43 47994.70 2019-10-30 18:05:54.000 303 21236.51 349.29 43039.42 47994.69 2019-10-30 18:05:55.000 303 21236.49 349.29 43039.39 47994.69 2019-10-30 18:05:56.000 303 21236.52 349.29 43039.41 47994.70 2019-10-30 18:05:57.000 303 21236.59 349.28 43039.41 47994.67 2019-10-30 18:05:58.000 303 21236.58 349.26 43039.42 47994.71 2019-10-30 18:05:59.000 303 21236.60 349.25 43039.46 47994.73 2019-10-30 18:06:00.000 303 21236.63 349.24 43039.51 47994.76 2019-10-30 18:06:01.000 303 21236.68 349.24 43039.52 47994.76 2019-10-30 18:06:02.000 303 21236.69 349.18 43039.51 47994.82 2019-10-30 18:06:03.000 303 21236.66 349.13 43039.47 47994.82 2019-10-30 18:06:04.000 303 21236.68 349.07 43039.53 47994.85 2019-10-30 18:06:05.000 303 21236.72 349.01 43039.57 47994.88 2019-10-30 18:06:06.000 303 21236.71 348.96 43039.61 47994.92 2019-10-30 18:06:07.000 303 21236.73 348.88 43039.62 47994.94 2019-10-30 18:06:08.000 303 21236.77 348.82 43039.64 47995.00 2019-10-30 18:06:09.000 303 21236.79 348.77 43039.68 47995.04 2019-10-30 18:06:10.000 303 21236.79 348.68 43039.71 47995.04 2019-10-30 18:06:11.000 303 21236.77 348.63 43039.76 47995.10 2019-10-30 18:06:12.000 303 21236.81 348.60 43039.80 47995.12 2019-10-30 18:06:13.000 303 21236.84 348.55 43039.80 47995.16 2019-10-30 18:06:14.000 303 21236.86 348.52 43039.83 47995.18 2019-10-30 18:06:15.000 303 21236.89 348.49 43039.86 47995.19 2019-10-30 18:06:16.000 303 21236.91 348.44 43039.86 47995.23 2019-10-30 18:06:17.000 303 21236.97 348.35 43039.88 47995.27 2019-10-30 18:06:18.000 303 21237.04 348.30 43039.93 47995.32 2019-10-30 18:06:19.000 303 21237.08 348.27 43039.95 47995.39 2019-10-30 18:06:20.000 303 21237.16 348.22 43039.98 47995.44 2019-10-30 18:06:21.000 303 21237.17 348.21 43040.04 47995.50 2019-10-30 18:06:22.000 303 21237.24 348.17 43040.08 47995.56 2019-10-30 18:06:23.000 303 21237.33 348.15 43040.13 47995.63 2019-10-30 18:06:24.000 303 21237.41 348.13 43040.16 47995.72 2019-10-30 18:06:25.000 303 21237.48 348.11 43040.23 47995.77 2019-10-30 18:06:26.000 303 21237.53 348.11 43040.28 47995.85 2019-10-30 18:06:27.000 303 21237.55 348.11 43040.30 47995.91 2019-10-30 18:06:28.000 303 21237.61 348.12 43040.36 47995.93 2019-10-30 18:06:29.000 303 21237.64 348.17 43040.35 47995.98 2019-10-30 18:06:30.000 303 21237.65 348.21 43040.36 47996.00 2019-10-30 18:06:31.000 303 21237.65 348.21 43040.40 47996.04 2019-10-30 18:06:32.000 303 21237.66 348.25 43040.39 47996.04 2019-10-30 18:06:33.000 303 21237.62 348.27 43040.36 47996.05 2019-10-30 18:06:34.000 303 21237.60 348.29 43040.37 47996.04 2019-10-30 18:06:35.000 303 21237.57 348.33 43040.36 47996.01 2019-10-30 18:06:36.000 303 21237.53 348.35 43040.35 47996.01 2019-10-30 18:06:37.000 303 21237.52 348.38 43040.33 47996.00 2019-10-30 18:06:38.000 303 21237.54 348.35 43040.33 47995.95 2019-10-30 18:06:39.000 303 21237.55 348.36 43040.29 47995.96 2019-10-30 18:06:40.000 303 21237.52 348.36 43040.30 47995.91 2019-10-30 18:06:41.000 303 21237.48 348.36 43040.28 47995.90 2019-10-30 18:06:42.000 303 21237.42 348.35 43040.25 47995.86 2019-10-30 18:06:43.000 303 21237.38 348.32 43040.24 47995.87 2019-10-30 18:06:44.000 303 21237.37 348.31 43040.22 47995.84 2019-10-30 18:06:45.000 303 21237.36 348.31 43040.22 47995.79 2019-10-30 18:06:46.000 303 21237.36 348.31 43040.21 47995.79 2019-10-30 18:06:47.000 303 21237.36 348.28 43040.20 47995.77 2019-10-30 18:06:48.000 303 21237.35 348.26 43040.22 47995.75 2019-10-30 18:06:49.000 303 21237.38 348.25 43040.24 47995.77 2019-10-30 18:06:50.000 303 21237.36 348.25 43040.25 47995.77 2019-10-30 18:06:51.000 303 21237.38 348.26 43040.22 47995.78 2019-10-30 18:06:52.000 303 21237.35 348.27 43040.20 47995.78 2019-10-30 18:06:53.000 303 21237.31 348.31 43040.19 47995.76 2019-10-30 18:06:54.000 303 21237.31 348.33 43040.20 47995.74 2019-10-30 18:06:55.000 303 21237.35 348.32 43040.20 47995.74 2019-10-30 18:06:56.000 303 21237.34 348.32 43040.20 47995.74 2019-10-30 18:06:57.000 303 21237.34 348.35 43040.17 47995.71 2019-10-30 18:06:58.000 303 21237.28 348.39 43040.15 47995.72 2019-10-30 18:06:59.000 303 21237.29 348.38 43040.11 47995.67 2019-10-30 18:07:00.000 303 21237.28 348.36 43040.10 47995.65 2019-10-30 18:07:01.000 303 21237.29 348.32 43040.12 47995.65 2019-10-30 18:07:02.000 303 21237.28 348.33 43040.15 47995.64 2019-10-30 18:07:03.000 303 21237.27 348.35 43040.16 47995.68 2019-10-30 18:07:04.000 303 21237.27 348.34 43040.16 47995.66 2019-10-30 18:07:05.000 303 21237.25 348.38 43040.17 47995.70 2019-10-30 18:07:06.000 303 21237.29 348.39 43040.14 47995.72 2019-10-30 18:07:07.000 303 21237.28 348.40 43040.15 47995.70 2019-10-30 18:07:08.000 303 21237.27 348.42 43040.15 47995.71 2019-10-30 18:07:09.000 303 21237.28 348.45 43040.11 47995.70 2019-10-30 18:07:10.000 303 21237.29 348.48 43040.11 47995.67 2019-10-30 18:07:11.000 303 21237.29 348.52 43040.07 47995.68 2019-10-30 18:07:12.000 303 21237.30 348.51 43040.07 47995.64 2019-10-30 18:07:13.000 303 21237.26 348.48 43040.08 47995.64 2019-10-30 18:07:14.000 303 21237.24 348.42 43040.09 47995.62 2019-10-30 18:07:15.000 303 21237.23 348.40 43040.12 47995.64 2019-10-30 18:07:16.000 303 21237.24 348.44 43040.12 47995.62 2019-10-30 18:07:17.000 303 21237.25 348.52 43040.12 47995.62 2019-10-30 18:07:18.000 303 21237.25 348.56 43040.07 47995.62 2019-10-30 18:07:19.000 303 21237.29 348.60 43040.04 47995.62 2019-10-30 18:07:20.000 303 21237.31 348.64 43040.01 47995.62 2019-10-30 18:07:21.000 303 21237.34 348.66 43039.98 47995.57 2019-10-30 18:07:22.000 303 21237.37 348.67 43039.97 47995.57 2019-10-30 18:07:23.000 303 21237.36 348.71 43039.95 47995.59 2019-10-30 18:07:24.000 303 21237.39 348.73 43039.92 47995.54 2019-10-30 18:07:25.000 303 21237.39 348.77 43039.93 47995.57 2019-10-30 18:07:26.000 303 21237.36 348.84 43039.92 47995.54 2019-10-30 18:07:27.000 303 21237.37 348.89 43039.86 47995.53 2019-10-30 18:07:28.000 303 21237.37 348.86 43039.85 47995.49 2019-10-30 18:07:29.000 303 21237.40 348.80 43039.83 47995.49 2019-10-30 18:07:30.000 303 21237.43 348.73 43039.86 47995.47 2019-10-30 18:07:31.000 303 21237.45 348.70 43039.89 47995.51 2019-10-30 18:07:32.000 303 21237.45 348.68 43039.91 47995.55 2019-10-30 18:07:33.000 303 21237.41 348.67 43039.92 47995.55 2019-10-30 18:07:34.000 303 21237.39 348.64 43039.93 47995.56 2019-10-30 18:07:35.000 303 21237.40 348.61 43039.96 47995.58 2019-10-30 18:07:36.000 303 21237.43 348.58 43040.03 47995.61 2019-10-30 18:07:37.000 303 21237.43 348.53 43040.06 47995.67 2019-10-30 18:07:38.000 303 21237.43 348.54 43040.05 47995.65 2019-10-30 18:07:39.000 303 21237.41 348.49 43040.08 47995.68 2019-10-30 18:07:40.000 303 21237.42 348.50 43040.07 47995.69 2019-10-30 18:07:41.000 303 21237.43 348.49 43040.08 47995.71 2019-10-30 18:07:42.000 303 21237.43 348.47 43040.12 47995.71 2019-10-30 18:07:43.000 303 21237.45 348.49 43040.12 47995.73 2019-10-30 18:07:44.000 303 21237.50 348.46 43040.15 47995.74 2019-10-30 18:07:45.000 303 21237.51 348.43 43040.16 47995.75 2019-10-30 18:07:46.000 303 21237.55 348.40 43040.17 47995.81 2019-10-30 18:07:47.000 303 21237.58 348.39 43040.21 47995.84 2019-10-30 18:07:48.000 303 21237.58 348.43 43040.19 47995.88 2019-10-30 18:07:49.000 303 21237.59 348.53 43040.22 47995.86 2019-10-30 18:07:50.000 303 21237.64 348.59 43040.16 47995.90 2019-10-30 18:07:51.000 303 21237.68 348.58 43040.15 47995.88 2019-10-30 18:07:52.000 303 21237.73 348.59 43040.10 47995.88 2019-10-30 18:07:53.000 303 21237.78 348.60 43040.09 47995.87 2019-10-30 18:07:54.000 303 21237.82 348.61 43040.11 47995.91 2019-10-30 18:07:55.000 303 21237.82 348.62 43040.11 47995.90 2019-10-30 18:07:56.000 303 21237.84 348.63 43040.09 47995.90 2019-10-30 18:07:57.000 303 21237.88 348.63 43040.07 47995.91 2019-10-30 18:07:58.000 303 21237.90 348.62 43040.06 47995.90 2019-10-30 18:07:59.000 303 21237.84 348.61 43040.08 47995.92 2019-10-30 18:08:00.000 303 21237.80 348.60 43040.05 47995.88 2019-10-30 18:08:01.000 303 21237.78 348.62 43040.02 47995.83 2019-10-30 18:08:02.000 303 21237.77 348.62 43040.03 47995.82 2019-10-30 18:08:03.000 303 21237.75 348.60 43040.04 47995.80 2019-10-30 18:08:04.000 303 21237.76 348.64 43040.01 47995.79 2019-10-30 18:08:05.000 303 21237.77 348.64 43039.98 47995.79 2019-10-30 18:08:06.000 303 21237.76 348.63 43039.95 47995.74 2019-10-30 18:08:07.000 303 21237.75 348.62 43039.94 47995.71 2019-10-30 18:08:08.000 303 21237.77 348.61 43039.90 47995.71 2019-10-30 18:08:09.000 303 21237.78 348.56 43039.90 47995.70 2019-10-30 18:08:10.000 303 21237.80 348.57 43039.91 47995.71 2019-10-30 18:08:11.000 303 21237.75 348.57 43039.89 47995.73 2019-10-30 18:08:12.000 303 21237.71 348.58 43039.88 47995.69 2019-10-30 18:08:13.000 303 21237.68 348.60 43039.85 47995.66 2019-10-30 18:08:14.000 303 21237.65 348.60 43039.83 47995.63 2019-10-30 18:08:15.000 303 21237.69 348.58 43039.83 47995.61 2019-10-30 18:08:16.000 303 21237.69 348.57 43039.78 47995.59 2019-10-30 18:08:17.000 303 21237.74 348.52 43039.79 47995.62 2019-10-30 18:08:18.000 303 21237.78 348.43 43039.87 47995.64 2019-10-30 18:08:19.000 303 21237.82 348.37 43039.91 47995.66 2019-10-30 18:08:20.000 303 21237.83 348.37 43039.95 47995.73 2019-10-30 18:08:21.000 303 21237.81 348.38 43039.93 47995.74 2019-10-30 18:08:22.000 303 21237.82 348.41 43039.94 47995.79 2019-10-30 18:08:23.000 303 21237.82 348.41 43039.97 47995.79 2019-10-30 18:08:24.000 303 21237.85 348.41 43039.96 47995.80 2019-10-30 18:08:25.000 303 21237.92 348.38 43039.96 47995.80 2019-10-30 18:08:26.000 303 21237.87 348.37 43039.97 47995.79 2019-10-30 18:08:27.000 303 21237.84 348.37 43040.01 47995.80 2019-10-30 18:08:28.000 303 21237.87 348.35 43040.03 47995.82 2019-10-30 18:08:29.000 303 21237.87 348.35 43040.01 47995.79 2019-10-30 18:08:30.000 303 21237.87 348.35 43040.01 47995.84 2019-10-30 18:08:31.000 303 21237.85 348.32 43040.02 47995.82 2019-10-30 18:08:32.000 303 21237.79 348.31 43040.04 47995.82 2019-10-30 18:08:33.000 303 21237.73 348.36 43040.01 47995.82 2019-10-30 18:08:34.000 303 21237.71 348.39 43039.99 47995.79 2019-10-30 18:08:35.000 303 21237.65 348.44 43039.96 47995.74 2019-10-30 18:08:36.000 303 21237.61 348.53 43039.89 47995.66 2019-10-30 18:08:37.000 303 21237.60 348.59 43039.83 47995.64 2019-10-30 18:08:38.000 303 21237.55 348.60 43039.79 47995.56 2019-10-30 18:08:39.000 303 21237.51 348.60 43039.77 47995.50 2019-10-30 18:08:40.000 303 21237.52 348.61 43039.73 47995.45 2019-10-30 18:08:41.000 303 21237.52 348.59 43039.74 47995.45 2019-10-30 18:08:42.000 303 21237.50 348.58 43039.77 47995.41 2019-10-30 18:08:43.000 303 21237.54 348.57 43039.78 47995.42 2019-10-30 18:08:44.000 303 21237.54 348.55 43039.76 47995.45 2019-10-30 18:08:45.000 303 21237.53 348.53 43039.78 47995.41 2019-10-30 18:08:46.000 303 21237.58 348.55 43039.78 47995.42 2019-10-30 18:08:47.000 303 21237.61 348.57 43039.81 47995.44 2019-10-30 18:08:48.000 303 21237.64 348.55 43039.81 47995.47 2019-10-30 18:08:49.000 303 21237.66 348.54 43039.82 47995.47 2019-10-30 18:08:50.000 303 21237.66 348.56 43039.83 47995.50 2019-10-30 18:08:51.000 303 21237.71 348.56 43039.84 47995.51 2019-10-30 18:08:52.000 303 21237.75 348.56 43039.83 47995.54 2019-10-30 18:08:53.000 303 21237.76 348.60 43039.77 47995.55 2019-10-30 18:08:54.000 303 21237.79 348.63 43039.78 47995.53 2019-10-30 18:08:55.000 303 21237.81 348.64 43039.76 47995.55 2019-10-30 18:08:56.000 303 21237.74 348.66 43039.75 47995.49 2019-10-30 18:08:57.000 303 21237.73 348.68 43039.70 47995.46 2019-10-30 18:08:58.000 303 21237.72 348.68 43039.66 47995.43 2019-10-30 18:08:59.000 303 21237.69 348.67 43039.63 47995.38 2019-10-30 18:09:00.000 303 21237.65 348.67 43039.63 47995.41 2019-10-30 18:09:01.000 303 21237.64 348.64 43039.62 47995.34 2019-10-30 18:09:02.000 303 21237.64 348.63 43039.58 47995.35 2019-10-30 18:09:03.000 303 21237.63 348.64 43039.57 47995.32 2019-10-30 18:09:04.000 303 21237.66 348.61 43039.56 47995.30 2019-10-30 18:09:05.000 303 21237.69 348.61 43039.56 47995.32 2019-10-30 18:09:06.000 303 21237.69 348.58 43039.59 47995.34 2019-10-30 18:09:07.000 303 21237.68 348.58 43039.56 47995.34 2019-10-30 18:09:08.000 303 21237.69 348.56 43039.57 47995.31 2019-10-30 18:09:09.000 303 21237.75 348.55 43039.58 47995.34 2019-10-30 18:09:10.000 303 21237.75 348.55 43039.60 47995.37 2019-10-30 18:09:11.000 303 21237.78 348.52 43039.66 47995.42 2019-10-30 18:09:12.000 303 21237.80 348.48 43039.70 47995.45 2019-10-30 18:09:13.000 303 21237.80 348.46 43039.71 47995.47 2019-10-30 18:09:14.000 303 21237.83 348.44 43039.73 47995.50 2019-10-30 18:09:15.000 303 21237.86 348.38 43039.78 47995.57 2019-10-30 18:09:16.000 303 21237.92 348.32 43039.83 47995.63 2019-10-30 18:09:17.000 303 21237.93 348.23 43039.88 47995.65 2019-10-30 18:09:18.000 303 21237.97 348.16 43039.94 47995.72 2019-10-30 18:09:19.000 303 21238.02 348.04 43040.00 47995.77 2019-10-30 18:09:20.000 303 21238.04 347.97 43040.04 47995.89 2019-10-30 18:09:21.000 303 21238.01 347.99 43040.07 47995.93 2019-10-30 18:09:22.000 303 21237.94 348.05 43040.08 47995.93 2019-10-30 18:09:23.000 303 21237.87 348.09 43040.09 47995.90 2019-10-30 18:09:24.000 303 21237.82 348.10 43040.06 47995.88 2019-10-30 18:09:25.000 303 21237.78 348.11 43040.06 47995.84 2019-10-30 18:09:26.000 303 21237.80 348.05 43040.04 47995.81 2019-10-30 18:09:27.000 303 21237.77 348.04 43040.05 47995.84 2019-10-30 18:09:28.000 303 21237.73 348.05 43040.04 47995.80 2019-10-30 18:09:29.000 303 21237.74 348.02 43040.02 47995.77 2019-10-30 18:09:30.000 303 21237.73 348.01 43040.04 47995.78 2019-10-30 18:09:31.000 303 21237.73 348.02 43040.03 47995.79 2019-10-30 18:09:32.000 303 21237.72 348.02 43040.02 47995.77 2019-10-30 18:09:33.000 303 21237.79 348.01 43040.04 47995.78 2019-10-30 18:09:34.000 303 21237.78 348.04 43040.02 47995.77 2019-10-30 18:09:35.000 303 21237.76 348.07 43039.99 47995.73 2019-10-30 18:09:36.000 303 21237.80 348.07 43039.99 47995.75 2019-10-30 18:09:37.000 303 21237.78 348.01 43039.98 47995.70 2019-10-30 18:09:38.000 303 21237.81 347.98 43039.99 47995.71 2019-10-30 18:09:39.000 303 21237.92 347.95 43040.02 47995.76 2019-10-30 18:09:40.000 303 21237.96 347.91 43040.02 47995.79 2019-10-30 18:09:41.000 303 21238.00 347.86 43040.06 47995.87 2019-10-30 18:09:42.000 303 21238.03 347.85 43040.09 47995.89 2019-10-30 18:09:43.000 303 21238.07 347.88 43040.09 47995.93 2019-10-30 18:09:44.000 303 21238.11 347.88 43040.11 47995.96 2019-10-30 18:09:45.000 303 21238.13 347.90 43040.10 47996.02 2019-10-30 18:09:46.000 303 21238.15 347.93 43040.14 47995.99 2019-10-30 18:09:47.000 303 21238.08 347.95 43040.12 47996.00 2019-10-30 18:09:48.000 303 21238.02 347.99 43040.08 47995.97 2019-10-30 18:09:49.000 303 21237.95 348.04 43040.06 47995.96 2019-10-30 18:09:50.000 303 21237.95 348.09 43040.01 47995.87 2019-10-30 18:09:51.000 303 21237.89 348.14 43039.92 47995.80 2019-10-30 18:09:52.000 303 21237.89 348.16 43039.91 47995.75 2019-10-30 18:09:53.000 303 21237.84 348.16 43039.84 47995.69 2019-10-30 18:09:54.000 303 21237.80 348.18 43039.79 47995.59 2019-10-30 18:09:55.000 303 21237.78 348.18 43039.75 47995.58 2019-10-30 18:09:56.000 303 21237.82 348.17 43039.73 47995.55 2019-10-30 18:09:57.000 303 21237.86 348.17 43039.72 47995.54 2019-10-30 18:09:58.000 303 21237.89 348.17 43039.73 47995.54 2019-10-30 18:09:59.000 303 21237.88 348.17 43039.77 47995.58 2019-10-30 18:10:00.000 303 21237.89 348.15 43039.81 47995.59 2019-10-30 18:10:01.000 303 21237.87 348.13 43039.78 47995.63 2019-10-30 18:10:02.000 303 21237.88 348.12 43039.81 47995.62 2019-10-30 18:10:03.000 303 21237.88 348.14 43039.83 47995.65 2019-10-30 18:10:04.000 303 21237.87 348.11 43039.88 47995.63 2019-10-30 18:10:05.000 303 21237.88 348.05 43039.90 47995.68 2019-10-30 18:10:06.000 303 21237.85 348.05 43039.93 47995.69 2019-10-30 18:10:07.000 303 21237.82 348.02 43039.93 47995.72 2019-10-30 18:10:08.000 303 21237.81 347.99 43039.97 47995.72 2019-10-30 18:10:09.000 303 21237.86 347.97 43039.96 47995.74 2019-10-30 18:10:10.000 303 21237.84 347.96 43040.00 47995.79 2019-10-30 18:10:11.000 303 21237.81 348.01 43039.99 47995.78 2019-10-30 18:10:12.000 303 21237.77 348.10 43039.94 47995.74 2019-10-30 18:10:13.000 303 21237.70 348.16 43039.88 47995.71 2019-10-30 18:10:14.000 303 21237.71 348.18 43039.83 47995.65 2019-10-30 18:10:15.000 303 21237.73 348.20 43039.81 47995.61 2019-10-30 18:10:16.000 303 21237.68 348.21 43039.77 47995.56 2019-10-30 18:10:17.000 303 21237.69 348.23 43039.75 47995.55 2019-10-30 18:10:18.000 303 21237.72 348.24 43039.73 47995.48 2019-10-30 18:10:19.000 303 21237.67 348.23 43039.71 47995.50 2019-10-30 18:10:20.000 303 21237.65 348.23 43039.70 47995.49 2019-10-30 18:10:21.000 303 21237.61 348.18 43039.71 47995.42 2019-10-30 18:10:22.000 303 21237.57 348.16 43039.70 47995.44 2019-10-30 18:10:23.000 303 21237.55 348.15 43039.68 47995.43 2019-10-30 18:10:24.000 303 21237.55 348.14 43039.70 47995.42 2019-10-30 18:10:25.000 303 21237.54 348.12 43039.71 47995.40 2019-10-30 18:10:26.000 303 21237.51 348.12 43039.67 47995.39 2019-10-30 18:10:27.000 303 21237.48 348.11 43039.71 47995.39 2019-10-30 18:10:28.000 303 21237.49 348.09 43039.69 47995.36 2019-10-30 18:10:29.000 303 21237.50 348.08 43039.67 47995.36 2019-10-30 18:10:30.000 303 21237.48 348.10 43039.67 47995.36 2019-10-30 18:10:31.000 303 21237.47 348.13 43039.63 47995.35 2019-10-30 18:10:32.000 303 21237.46 348.15 43039.57 47995.28 2019-10-30 18:10:33.000 303 21237.47 348.11 43039.56 47995.27 2019-10-30 18:10:34.000 303 21237.50 348.08 43039.59 47995.27 2019-10-30 18:10:35.000 303 21237.53 348.07 43039.57 47995.27 2019-10-30 18:10:36.000 303 21237.54 348.06 43039.58 47995.30 2019-10-30 18:10:37.000 303 21237.55 348.06 43039.56 47995.30 2019-10-30 18:10:38.000 303 21237.56 348.03 43039.62 47995.33 2019-10-30 18:10:39.000 303 21237.62 348.02 43039.66 47995.34 2019-10-30 18:10:40.000 303 21237.67 347.99 43039.66 47995.39 2019-10-30 18:10:41.000 303 21237.69 347.97 43039.68 47995.41 2019-10-30 18:10:42.000 303 21237.70 347.95 43039.67 47995.44 2019-10-30 18:10:43.000 303 21237.70 347.93 43039.71 47995.46 2019-10-30 18:10:44.000 303 21237.72 347.93 43039.72 47995.50 2019-10-30 18:10:45.000 303 21237.70 347.93 43039.74 47995.50 2019-10-30 18:10:46.000 303 21237.68 347.91 43039.75 47995.50 2019-10-30 18:10:47.000 303 21237.71 347.88 43039.76 47995.48 2019-10-30 18:10:48.000 303 21237.75 347.82 43039.76 47995.47 2019-10-30 18:10:49.000 303 21237.72 347.81 43039.77 47995.53 2019-10-30 18:10:50.000 303 21237.73 347.82 43039.77 47995.54 2019-10-30 18:10:51.000 303 21237.73 347.81 43039.76 47995.54 2019-10-30 18:10:52.000 303 21237.73 347.76 43039.78 47995.56 2019-10-30 18:10:53.000 303 21237.70 347.79 43039.77 47995.55 2019-10-30 18:10:54.000 303 21237.74 347.79 43039.79 47995.54 2019-10-30 18:10:55.000 303 21237.76 347.77 43039.78 47995.58 2019-10-30 18:10:56.000 303 21237.76 347.75 43039.73 47995.58 2019-10-30 18:10:57.000 303 21237.79 347.75 43039.72 47995.60 2019-10-30 18:10:58.000 303 21237.79 347.74 43039.74 47995.59 2019-10-30 18:10:59.000 303 21237.79 347.74 43039.72 47995.58 2019-10-30 18:11:00.000 303 21237.80 347.74 43039.71 47995.58 2019-10-30 18:11:01.000 303 21237.84 347.71 43039.70 47995.59 2019-10-30 18:11:02.000 303 21237.83 347.72 43039.67 47995.56 2019-10-30 18:11:03.000 303 21237.81 347.74 43039.67 47995.58 2019-10-30 18:11:04.000 303 21237.80 347.76 43039.67 47995.55 2019-10-30 18:11:05.000 303 21237.83 347.74 43039.63 47995.56 2019-10-30 18:11:06.000 303 21237.77 347.76 43039.61 47995.54 2019-10-30 18:11:07.000 303 21237.79 347.75 43039.62 47995.50 2019-10-30 18:11:08.000 303 21237.78 347.77 43039.59 47995.48 2019-10-30 18:11:09.000 303 21237.78 347.77 43039.57 47995.46 2019-10-30 18:11:10.000 303 21237.76 347.76 43039.57 47995.40 2019-10-30 18:11:11.000 303 21237.70 347.75 43039.56 47995.39 2019-10-30 18:11:12.000 303 21237.69 347.74 43039.52 47995.38 2019-10-30 18:11:13.000 303 21237.68 347.71 43039.51 47995.35 2019-10-30 18:11:14.000 303 21237.67 347.71 43039.51 47995.34 2019-10-30 18:11:15.000 303 21237.66 347.73 43039.55 47995.35 2019-10-30 18:11:16.000 303 21237.69 347.79 43039.57 47995.35 2019-10-30 18:11:17.000 303 21237.70 347.82 43039.53 47995.37 2019-10-30 18:11:18.000 303 21237.74 347.84 43039.54 47995.35 2019-10-30 18:11:19.000 303 21237.77 347.88 43039.55 47995.36 2019-10-30 18:11:20.000 303 21237.80 347.88 43039.53 47995.37 2019-10-30 18:11:21.000 303 21237.82 347.89 43039.53 47995.37 2019-10-30 18:11:22.000 303 21237.83 347.89 43039.50 47995.41 2019-10-30 18:11:23.000 303 21237.83 347.87 43039.49 47995.40 2019-10-30 18:11:24.000 303 21237.83 347.85 43039.53 47995.39 2019-10-30 18:11:25.000 303 21237.83 347.84 43039.58 47995.40 2019-10-30 18:11:26.000 303 21237.83 347.85 43039.58 47995.44 2019-10-30 18:11:27.000 303 21237.83 347.92 43039.57 47995.43 2019-10-30 18:11:28.000 303 21237.88 347.94 43039.56 47995.47 2019-10-30 18:11:29.000 303 21237.89 347.92 43039.55 47995.46 2019-10-30 18:11:30.000 303 21237.91 347.92 43039.57 47995.46 2019-10-30 18:11:31.000 303 21237.93 347.95 43039.58 47995.48 2019-10-30 18:11:32.000 303 21237.91 347.98 43039.57 47995.51 2019-10-30 18:11:33.000 303 21237.90 347.98 43039.56 47995.47 2019-10-30 18:11:34.000 303 21237.87 347.99 43039.54 47995.48 2019-10-30 18:11:35.000 303 21237.86 347.98 43039.54 47995.46 2019-10-30 18:11:36.000 303 21237.86 347.95 43039.58 47995.47 2019-10-30 18:11:37.000 303 21237.85 347.95 43039.60 47995.46 2019-10-30 18:11:38.000 303 21237.89 347.96 43039.60 47995.48 2019-10-30 18:11:39.000 303 21237.90 347.96 43039.59 47995.48 2019-10-30 18:11:40.000 303 21237.93 347.99 43039.61 47995.50 2019-10-30 18:11:41.000 303 21237.96 348.02 43039.55 47995.48 2019-10-30 18:11:42.000 303 21237.96 348.02 43039.52 47995.48 2019-10-30 18:11:43.000 303 21237.99 348.00 43039.50 47995.48 2019-10-30 18:11:44.000 303 21238.03 348.00 43039.47 47995.47 2019-10-30 18:11:45.000 303 21238.06 347.96 43039.48 47995.49 2019-10-30 18:11:46.000 303 21238.09 347.91 43039.52 47995.49 2019-10-30 18:11:47.000 303 21238.16 347.87 43039.55 47995.52 2019-10-30 18:11:48.000 303 21238.19 347.83 43039.54 47995.56 2019-10-30 18:11:49.000 303 21238.17 347.83 43039.56 47995.57 2019-10-30 18:11:50.000 303 21238.21 347.80 43039.58 47995.63 2019-10-30 18:11:51.000 303 21238.23 347.82 43039.58 47995.61 2019-10-30 18:11:52.000 303 21238.22 347.82 43039.56 47995.59 2019-10-30 18:11:53.000 303 21238.18 347.85 43039.56 47995.59 2019-10-30 18:11:54.000 303 21238.15 347.87 43039.55 47995.58 2019-10-30 18:11:55.000 303 21238.14 347.90 43039.55 47995.58 2019-10-30 18:11:56.000 303 21238.17 347.88 43039.55 47995.55 2019-10-30 18:11:57.000 303 21238.18 347.86 43039.53 47995.54 2019-10-30 18:11:58.000 303 21238.23 347.89 43039.51 47995.55 2019-10-30 18:11:59.000 303 21238.25 347.93 43039.48 47995.58 2019-10-30 18:12:00.000 303 21238.24 347.95 43039.48 47995.55 2019-10-30 18:12:01.000 303 21238.25 347.96 43039.46 47995.53 2019-10-30 18:12:02.000 303 21238.31 347.95 43039.45 47995.52 2019-10-30 18:12:03.000 303 21238.29 347.96 43039.47 47995.57 2019-10-30 18:12:04.000 303 21238.31 347.96 43039.47 47995.54 2019-10-30 18:12:05.000 303 21238.34 347.92 43039.50 47995.56 2019-10-30 18:12:06.000 303 21238.37 347.90 43039.47 47995.58 2019-10-30 18:12:07.000 303 21238.40 347.86 43039.50 47995.58 2019-10-30 18:12:08.000 303 21238.44 347.83 43039.56 47995.63 2019-10-30 18:12:09.000 303 21238.45 347.82 43039.59 47995.69 2019-10-30 18:12:10.000 303 21238.48 347.78 43039.67 47995.75 2019-10-30 18:12:11.000 303 21238.50 347.75 43039.72 47995.83 2019-10-30 18:12:12.000 303 21238.49 347.78 43039.72 47995.87 2019-10-30 18:12:13.000 303 21238.48 347.82 43039.75 47995.90 2019-10-30 18:12:14.000 303 21238.49 347.84 43039.77 47995.90 2019-10-30 18:12:15.000 303 21238.48 347.84 43039.77 47995.91 2019-10-30 18:12:16.000 303 21238.45 347.86 43039.77 47995.91 2019-10-30 18:12:17.000 303 21238.46 347.85 43039.81 47995.93 2019-10-30 18:12:18.000 303 21238.46 347.86 43039.80 47995.91 2019-10-30 18:12:19.000 303 21238.48 347.87 43039.83 47995.96 2019-10-30 18:12:20.000 303 21238.47 347.89 43039.86 47995.94 2019-10-30 18:12:21.000 303 21238.45 347.86 43039.84 47995.95 2019-10-30 18:12:22.000 303 21238.42 347.83 43039.84 47995.95 2019-10-30 18:12:23.000 303 21238.41 347.84 43039.84 47995.96 2019-10-30 18:12:24.000 303 21238.40 347.84 43039.82 47995.96 2019-10-30 18:12:25.000 303 21238.42 347.84 43039.83 47995.95 2019-10-30 18:12:26.000 303 21238.40 347.83 43039.86 47995.98 2019-10-30 18:12:27.000 303 21238.42 347.80 43039.87 47995.97 2019-10-30 18:12:28.000 303 21238.42 347.78 43039.86 47996.01 2019-10-30 18:12:29.000 303 21238.45 347.77 43039.86 47996.00 2019-10-30 18:12:30.000 303 21238.49 347.76 43039.87 47995.99 2019-10-30 18:12:31.000 303 21238.53 347.74 43039.87 47996.01 2019-10-30 18:12:32.000 303 21238.51 347.73 43039.88 47996.01 2019-10-30 18:12:33.000 303 21238.51 347.74 43039.89 47996.05 2019-10-30 18:12:34.000 303 21238.52 347.74 43039.92 47996.06 2019-10-30 18:12:35.000 303 21238.53 347.75 43039.94 47996.07 2019-10-30 18:12:36.000 303 21238.53 347.75 43039.93 47996.07 2019-10-30 18:12:37.000 303 21238.50 347.77 43039.92 47996.07 2019-10-30 18:12:38.000 303 21238.48 347.76 43039.92 47996.08 2019-10-30 18:12:39.000 303 21238.45 347.79 43039.93 47996.08 2019-10-30 18:12:40.000 303 21238.46 347.80 43039.90 47996.04 2019-10-30 18:12:41.000 303 21238.43 347.82 43039.88 47996.04 2019-10-30 18:12:42.000 303 21238.45 347.79 43039.91 47996.04 2019-10-30 18:12:43.000 303 21238.46 347.79 43039.86 47996.03 2019-10-30 18:12:44.000 303 21238.45 347.78 43039.89 47996.02 2019-10-30 18:12:45.000 303 21238.48 347.79 43039.86 47995.99 2019-10-30 18:12:46.000 303 21238.50 347.78 43039.84 47996.03 2019-10-30 18:12:47.000 303 21238.49 347.73 43039.84 47995.98 2019-10-30 18:12:48.000 303 21238.50 347.70 43039.79 47996.00 2019-10-30 18:12:49.000 303 21238.58 347.64 43039.84 47996.01 2019-10-30 18:12:50.000 303 21238.61 347.60 43039.82 47996.04 2019-10-30 18:12:51.000 303 21238.60 347.55 43039.85 47996.05 2019-10-30 18:12:52.000 303 21238.63 347.49 43039.90 47996.05 2019-10-30 18:12:53.000 303 21238.64 347.46 43039.93 47996.09 2019-10-30 18:12:54.000 303 21238.64 347.44 43039.93 47996.11 2019-10-30 18:12:55.000 303 21238.66 347.43 43039.95 47996.13 2019-10-30 18:12:56.000 303 21238.67 347.41 43039.98 47996.15 2019-10-30 18:12:57.000 303 21238.68 347.42 43039.99 47996.18 2019-10-30 18:12:58.000 303 21238.64 347.44 43040.01 47996.17 2019-10-30 18:12:59.000 303 21238.62 347.44 43039.99 47996.18 2019-10-30 18:13:00.000 303 21238.63 347.45 43039.94 47996.16 2019-10-30 18:13:01.000 303 21238.65 347.46 43039.93 47996.15 2019-10-30 18:13:02.000 303 21238.66 347.48 43039.94 47996.15 2019-10-30 18:13:03.000 303 21238.68 347.47 43039.93 47996.14 2019-10-30 18:13:04.000 303 21238.68 347.45 43039.93 47996.13 2019-10-30 18:13:05.000 303 21238.67 347.47 43039.90 47996.15 2019-10-30 18:13:06.000 303 21238.65 347.47 43039.89 47996.10 2019-10-30 18:13:07.000 303 21238.65 347.53 43039.85 47996.08 2019-10-30 18:13:08.000 303 21238.64 347.55 43039.82 47996.07 2019-10-30 18:13:09.000 303 21238.62 347.55 43039.82 47996.05 2019-10-30 18:13:10.000 303 21238.59 347.56 43039.80 47996.05 2019-10-30 18:13:11.000 303 21238.58 347.54 43039.79 47996.01 2019-10-30 18:13:12.000 303 21238.61 347.52 43039.80 47996.01 2019-10-30 18:13:13.000 303 21238.60 347.49 43039.81 47996.03 2019-10-30 18:13:14.000 303 21238.59 347.44 43039.83 47996.04 2019-10-30 18:13:15.000 303 21238.64 347.45 43039.86 47996.04 2019-10-30 18:13:16.000 303 21238.65 347.43 43039.85 47996.05 2019-10-30 18:13:17.000 303 21238.69 347.44 43039.87 47996.10 2019-10-30 18:13:18.000 303 21238.71 347.44 43039.90 47996.11 2019-10-30 18:13:19.000 303 21238.74 347.45 43039.84 47996.14 2019-10-30 18:13:20.000 303 21238.76 347.47 43039.86 47996.16 2019-10-30 18:13:21.000 303 21238.78 347.48 43039.91 47996.16 2019-10-30 18:13:22.000 303 21238.75 347.46 43039.94 47996.17 2019-10-30 18:13:23.000 303 21238.73 347.42 43039.92 47996.18 2019-10-30 18:13:24.000 303 21238.74 347.38 43039.94 47996.17 2019-10-30 18:13:25.000 303 21238.78 347.37 43039.95 47996.19 2019-10-30 18:13:26.000 303 21238.74 347.38 43039.95 47996.22 2019-10-30 18:13:27.000 303 21238.72 347.36 43039.97 47996.21 2019-10-30 18:13:28.000 303 21238.76 347.32 43039.99 47996.21 2019-10-30 18:13:29.000 303 21238.79 347.26 43040.02 47996.24 2019-10-30 18:13:30.000 303 21238.78 347.25 43040.05 47996.25 2019-10-30 18:13:31.000 303 21238.78 347.22 43040.05 47996.27 2019-10-30 18:13:32.000 303 21238.78 347.22 43040.08 47996.30 2019-10-30 18:13:33.000 303 21238.76 347.23 43040.10 47996.30 2019-10-30 18:13:34.000 303 21238.73 347.23 43040.07 47996.32 2019-10-30 18:13:35.000 303 21238.71 347.21 43040.06 47996.31 2019-10-30 18:13:36.000 303 21238.73 347.18 43040.08 47996.28 2019-10-30 18:13:37.000 303 21238.73 347.22 43040.09 47996.32 2019-10-30 18:13:38.000 303 21238.74 347.23 43040.06 47996.31 2019-10-30 18:13:39.000 303 21238.77 347.25 43040.07 47996.30 2019-10-30 18:13:40.000 303 21238.73 347.28 43040.09 47996.31 2019-10-30 18:13:41.000 303 21238.73 347.29 43040.06 47996.31 2019-10-30 18:13:42.000 303 21238.72 347.35 43040.02 47996.27 2019-10-30 18:13:43.000 303 21238.67 347.39 43039.99 47996.26 2019-10-30 18:13:44.000 303 21238.67 347.42 43039.98 47996.22 2019-10-30 18:13:45.000 303 21238.62 347.49 43039.95 47996.17 2019-10-30 18:13:46.000 303 21238.60 347.55 43039.94 47996.13 2019-10-30 18:13:47.000 303 21238.62 347.59 43039.85 47996.08 2019-10-30 18:13:48.000 303 21238.62 347.62 43039.80 47996.00 2019-10-30 18:13:49.000 303 21238.64 347.63 43039.78 47995.99 2019-10-30 18:13:50.000 303 21238.62 347.70 43039.74 47995.96 2019-10-30 18:13:51.000 303 21238.61 347.73 43039.73 47995.92 2019-10-30 18:13:52.000 303 21238.60 347.73 43039.69 47995.89 2019-10-30 18:13:53.000 303 21238.59 347.73 43039.65 47995.89 2019-10-30 18:13:54.000 303 21238.59 347.76 43039.59 47995.87 2019-10-30 18:13:55.000 303 21238.61 347.79 43039.61 47995.82 2019-10-30 18:13:56.000 303 21238.60 347.82 43039.62 47995.83 2019-10-30 18:13:57.000 303 21238.59 347.86 43039.60 47995.80 2019-10-30 18:13:58.000 303 21238.55 347.88 43039.57 47995.75 2019-10-30 18:13:59.000 303 21238.48 347.87 43039.52 47995.74 2019-10-30 18:14:00.000 303 21238.41 347.84 43039.52 47995.69 2019-10-30 18:14:01.000 303 21238.38 347.81 43039.53 47995.66 2019-10-30 18:14:02.000 303 21238.37 347.80 43039.50 47995.68 2019-10-30 18:14:03.000 303 21238.37 347.75 43039.49 47995.66 2019-10-30 18:14:04.000 303 21238.37 347.74 43039.48 47995.62 2019-10-30 18:14:05.000 303 21238.37 347.72 43039.52 47995.65 2019-10-30 18:14:06.000 303 21238.38 347.70 43039.56 47995.67 2019-10-30 18:14:07.000 303 21238.40 347.67 43039.53 47995.71 2019-10-30 18:14:08.000 303 21238.45 347.65 43039.58 47995.70 2019-10-30 18:14:09.000 303 21238.48 347.63 43039.60 47995.75 2019-10-30 18:14:10.000 303 21238.54 347.60 43039.66 47995.73 2019-10-30 18:14:11.000 303 21238.52 347.61 43039.66 47995.80 2019-10-30 18:14:12.000 303 21238.49 347.61 43039.69 47995.83 2019-10-30 18:14:13.000 303 21238.51 347.58 43039.72 47995.86 2019-10-30 18:14:14.000 303 21238.56 347.54 43039.77 47995.91 2019-10-30 18:14:15.000 303 21238.57 347.53 43039.77 47995.93 2019-10-30 18:14:16.000 303 21238.54 347.53 43039.78 47995.94 2019-10-30 18:14:17.000 303 21238.51 347.48 43039.79 47995.97 2019-10-30 18:14:18.000 303 21238.51 347.41 43039.80 47995.97 2019-10-30 18:14:19.000 303 21238.54 347.35 43039.84 47995.97 2019-10-30 18:14:20.000 303 21238.57 347.27 43039.90 47996.01 2019-10-30 18:14:21.000 303 21238.60 347.20 43039.93 47996.05 2019-10-30 18:14:22.000 303 21238.62 347.16 43040.00 47996.10 2019-10-30 18:14:23.000 303 21238.62 347.12 43040.03 47996.12 2019-10-30 18:14:24.000 303 21238.64 347.13 43040.02 47996.17 2019-10-30 18:14:25.000 303 21238.64 347.17 43040.06 47996.19 2019-10-30 18:14:26.000 303 21238.65 347.18 43040.08 47996.20 2019-10-30 18:14:27.000 303 21238.63 347.20 43040.12 47996.24 2019-10-30 18:14:28.000 303 21238.62 347.20 43040.10 47996.24 2019-10-30 18:14:29.000 303 21238.62 347.20 43040.10 47996.27 2019-10-30 18:14:30.000 303 21238.64 347.20 43040.15 47996.26 2019-10-30 18:14:31.000 303 21238.67 347.25 43040.18 47996.29 2019-10-30 18:14:32.000 303 21238.70 347.24 43040.18 47996.32 2019-10-30 18:14:33.000 303 21238.71 347.25 43040.16 47996.32 2019-10-30 18:14:34.000 303 21238.71 347.28 43040.16 47996.34 2019-10-30 18:14:35.000 303 21238.73 347.28 43040.16 47996.35 2019-10-30 18:14:36.000 303 21238.77 347.27 43040.17 47996.37 2019-10-30 18:14:37.000 303 21238.75 347.30 43040.14 47996.39 2019-10-30 18:14:38.000 303 21238.79 347.32 43040.14 47996.40 2019-10-30 18:14:39.000 303 21238.76 347.34 43040.15 47996.40 2019-10-30 18:14:40.000 303 21238.76 347.33 43040.15 47996.40 2019-10-30 18:14:41.000 303 21238.77 347.33 43040.15 47996.37 2019-10-30 18:14:42.000 303 21238.77 347.31 43040.14 47996.40 2019-10-30 18:14:43.000 303 21238.72 347.34 43040.14 47996.34 2019-10-30 18:14:44.000 303 21238.64 347.39 43040.10 47996.31 2019-10-30 18:14:45.000 303 21238.59 347.49 43040.07 47996.30 2019-10-30 18:14:46.000 303 21238.57 347.60 43040.01 47996.24 2019-10-30 18:14:47.000 303 21238.59 347.65 43039.92 47996.18 2019-10-30 18:14:48.000 303 21238.62 347.67 43039.85 47996.11 2019-10-30 18:14:49.000 303 21238.64 347.68 43039.84 47996.06 2019-10-30 18:14:50.000 303 21238.65 347.68 43039.80 47996.01 2019-10-30 18:14:51.000 303 21238.65 347.66 43039.79 47996.01 2019-10-30 18:14:52.000 303 21238.67 347.63 43039.80 47996.01 2019-10-30 18:14:53.000 303 21238.69 347.64 43039.78 47996.00 2019-10-30 18:14:54.000 303 21238.71 347.60 43039.80 47996.03 2019-10-30 18:14:55.000 303 21238.72 347.61 43039.80 47996.03 2019-10-30 18:14:56.000 303 21238.74 347.63 43039.83 47996.03 2019-10-30 18:14:57.000 303 21238.77 347.69 43039.84 47996.04 2019-10-30 18:14:58.000 303 21238.77 347.79 43039.81 47996.09 2019-10-30 18:14:59.000 303 21238.78 347.84 43039.78 47996.08 2019-10-30 18:15:00.000 303 21238.76 347.87 43039.75 47996.05 2019-10-30 18:15:01.000 303 21238.80 347.93 43039.73 47996.02 2019-10-30 18:15:02.000 303 21238.81 347.97 43039.72 47996.03 2019-10-30 18:15:03.000 303 21238.84 348.00 43039.72 47996.00 2019-10-30 18:15:04.000 303 21238.83 348.04 43039.69 47996.00 2019-10-30 18:15:05.000 303 21238.77 348.06 43039.69 47995.98 2019-10-30 18:15:06.000 303 21238.76 348.09 43039.72 47995.98 2019-10-30 18:15:07.000 303 21238.72 348.12 43039.68 47996.00 2019-10-30 18:15:08.000 303 21238.76 348.11 43039.70 47995.98 2019-10-30 18:15:09.000 303 21238.76 348.12 43039.72 47995.98 2019-10-30 18:15:10.000 303 21238.78 348.12 43039.71 47996.01 2019-10-30 18:15:11.000 303 21238.78 348.07 43039.74 47996.02 2019-10-30 18:15:12.000 303 21238.79 348.06 43039.76 47996.04 2019-10-30 18:15:13.000 303 21238.78 348.08 43039.80 47996.05 2019-10-30 18:15:14.000 303 21238.79 348.10 43039.81 47996.09 2019-10-30 18:15:15.000 303 21238.79 348.09 43039.83 47996.07 2019-10-30 18:15:16.000 303 21238.80 348.05 43039.81 47996.09 2019-10-30 18:15:17.000 303 21238.82 348.03 43039.82 47996.09 2019-10-30 18:15:18.000 303 21238.89 348.00 43039.89 47996.14 2019-10-30 18:15:19.000 303 21238.86 348.01 43039.93 47996.18 2019-10-30 18:15:20.000 303 21238.88 348.02 43039.93 47996.20 2019-10-30 18:15:21.000 303 21238.91 348.02 43039.94 47996.21 2019-10-30 18:15:22.000 303 21238.91 348.05 43039.93 47996.20 2019-10-30 18:15:23.000 303 21238.95 348.04 43039.93 47996.24 2019-10-30 18:15:24.000 303 21238.95 348.03 43039.94 47996.22 2019-10-30 18:15:25.000 303 21238.95 348.03 43039.90 47996.24 2019-10-30 18:15:26.000 303 21238.96 347.95 43039.94 47996.26 2019-10-30 18:15:27.000 303 21239.00 347.83 43039.95 47996.27 2019-10-30 18:15:28.000 303 21239.03 347.73 43040.02 47996.34 2019-10-30 18:15:29.000 303 21239.03 347.65 43040.08 47996.38 2019-10-30 18:15:30.000 303 21239.07 347.54 43040.16 47996.45 2019-10-30 18:15:31.000 303 21239.09 347.53 43040.20 47996.51 2019-10-30 18:15:32.000 303 21239.12 347.52 43040.22 47996.58 2019-10-30 18:15:33.000 303 21239.12 347.53 43040.19 47996.59 2019-10-30 18:15:34.000 303 21239.16 347.55 43040.24 47996.62 2019-10-30 18:15:35.000 303 21239.19 347.58 43040.28 47996.63 2019-10-30 18:15:36.000 303 21239.23 347.61 43040.30 47996.67 2019-10-30 18:15:37.000 303 21239.28 347.61 43040.29 47996.66 2019-10-30 18:15:38.000 303 21239.30 347.60 43040.28 47996.71 2019-10-30 18:15:39.000 303 21239.31 347.60 43040.30 47996.72 2019-10-30 18:15:40.000 303 21239.33 347.58 43040.34 47996.76 2019-10-30 18:15:41.000 303 21239.34 347.55 43040.36 47996.77 2019-10-30 18:15:42.000 303 21239.34 347.55 43040.37 47996.82 2019-10-30 18:15:43.000 303 21239.33 347.54 43040.39 47996.81 2019-10-30 18:15:44.000 303 21239.29 347.55 43040.40 47996.84 2019-10-30 18:15:45.000 303 21239.25 347.52 43040.45 47996.83 2019-10-30 18:15:46.000 303 21239.23 347.50 43040.45 47996.83 2019-10-30 18:15:47.000 303 21239.24 347.47 43040.44 47996.79 2019-10-30 18:15:48.000 303 21239.23 347.42 43040.47 47996.84 2019-10-30 18:15:49.000 303 21239.20 347.36 43040.47 47996.80 2019-10-30 18:15:50.000 303 21239.14 347.30 43040.48 47996.84 2019-10-30 18:15:51.000 303 21239.14 347.23 43040.48 47996.81 2019-10-30 18:15:52.000 303 21239.15 347.18 43040.52 47996.85 2019-10-30 18:15:53.000 303 21239.18 347.16 43040.53 47996.92 2019-10-30 18:15:54.000 303 21239.21 347.11 43040.56 47996.93 2019-10-30 18:15:55.000 303 21239.24 347.08 43040.58 47996.93 2019-10-30 18:15:56.000 303 21239.28 347.05 43040.61 47996.99 2019-10-30 18:15:57.000 303 21239.34 347.05 43040.64 47997.02 2019-10-30 18:15:58.000 303 21239.34 347.06 43040.63 47997.08 2019-10-30 18:15:59.000 303 21239.34 347.07 43040.63 47997.05 2019-10-30 18:16:00.000 303 21239.39 347.10 43040.65 47997.06 2019-10-30 18:16:01.000 303 21239.36 347.13 43040.63 47997.02 2019-10-30 18:16:02.000 303 21239.39 347.16 43040.59 47997.03 2019-10-30 18:16:03.000 303 21239.36 347.19 43040.59 47997.02 2019-10-30 18:16:04.000 303 21239.34 347.24 43040.58 47997.02 2019-10-30 18:16:05.000 303 21239.28 347.39 43040.51 47996.96 2019-10-30 18:16:06.000 303 21239.20 347.55 43040.41 47996.88 2019-10-30 18:16:07.000 303 21239.14 347.62 43040.35 47996.76 2019-10-30 18:16:08.000 303 21239.14 347.63 43040.26 47996.68 2019-10-30 18:16:09.000 303 21239.08 347.61 43040.22 47996.62 2019-10-30 18:16:10.000 303 21239.04 347.59 43040.16 47996.58 2019-10-30 18:16:11.000 303 21239.07 347.57 43040.18 47996.52 2019-10-30 18:16:12.000 303 21239.06 347.55 43040.14 47996.50 2019-10-30 18:16:13.000 303 21239.06 347.53 43040.13 47996.49 2019-10-30 18:16:14.000 303 21239.03 347.50 43040.13 47996.46 2019-10-30 18:16:15.000 303 21239.03 347.46 43040.15 47996.48 2019-10-30 18:16:16.000 303 21239.05 347.40 43040.17 47996.48 2019-10-30 18:16:17.000 303 21239.15 347.32 43040.20 47996.55 2019-10-30 18:16:18.000 303 21239.24 347.34 43040.25 47996.57 2019-10-30 18:16:19.000 303 21239.23 347.40 43040.25 47996.61 2019-10-30 18:16:20.000 303 21239.21 347.39 43040.20 47996.64 2019-10-30 18:16:21.000 303 21239.24 347.37 43040.21 47996.62 2019-10-30 18:16:22.000 303 21239.23 347.36 43040.17 47996.61 2019-10-30 18:16:23.000 303 21239.29 347.40 43040.16 47996.64 2019-10-30 18:16:24.000 303 21239.31 347.42 43040.17 47996.64 2019-10-30 18:16:25.000 303 21239.38 347.46 43040.13 47996.63 2019-10-30 18:16:26.000 303 21239.42 347.47 43040.11 47996.61 2019-10-30 18:16:27.000 303 21239.44 347.44 43040.11 47996.62 2019-10-30 18:16:28.000 303 21239.48 347.47 43040.08 47996.64 2019-10-30 18:16:29.000 303 21239.53 347.49 43040.07 47996.64 2019-10-30 18:16:30.000 303 21239.56 347.48 43040.07 47996.64 2019-10-30 18:16:31.000 303 21239.55 347.48 43040.07 47996.66 2019-10-30 18:16:32.000 303 21239.54 347.50 43040.08 47996.67 2019-10-30 18:16:33.000 303 21239.53 347.53 43040.09 47996.68 2019-10-30 18:16:34.000 303 21239.55 347.53 43040.08 47996.71 2019-10-30 18:16:35.000 303 21239.52 347.51 43040.07 47996.68 2019-10-30 18:16:36.000 303 21239.50 347.52 43040.08 47996.66 2019-10-30 18:16:37.000 303 21239.50 347.51 43040.09 47996.64 2019-10-30 18:16:38.000 303 21239.47 347.48 43040.08 47996.62 2019-10-30 18:16:39.000 303 21239.45 347.45 43040.06 47996.61 2019-10-30 18:16:40.000 303 21239.46 347.42 43040.11 47996.60 2019-10-30 18:16:41.000 303 21239.46 347.40 43040.07 47996.63 2019-10-30 18:16:42.000 303 21239.41 347.37 43040.10 47996.60 2019-10-30 18:16:43.000 303 21239.42 347.34 43040.08 47996.63 2019-10-30 18:16:44.000 303 21239.44 347.31 43040.09 47996.61 2019-10-30 18:16:45.000 303 21239.45 347.29 43040.10 47996.64 2019-10-30 18:16:46.000 303 21239.44 347.26 43040.12 47996.65 2019-10-30 18:16:47.000 303 21239.46 347.23 43040.11 47996.69 2019-10-30 18:16:48.000 303 21239.51 347.22 43040.09 47996.67 2019-10-30 18:16:49.000 303 21239.54 347.24 43040.14 47996.69 2019-10-30 18:16:50.000 303 21239.58 347.23 43040.14 47996.73 2019-10-30 18:16:51.000 303 21239.63 347.23 43040.15 47996.73 2019-10-30 18:16:52.000 303 21239.62 347.24 43040.14 47996.75 2019-10-30 18:16:53.000 303 21239.65 347.24 43040.15 47996.77 2019-10-30 18:16:54.000 303 21239.65 347.25 43040.13 47996.77 2019-10-30 18:16:55.000 303 21239.67 347.30 43040.12 47996.76 2019-10-30 18:16:56.000 303 21239.67 347.35 43040.11 47996.78 2019-10-30 18:16:57.000 303 21239.65 347.40 43040.06 47996.71 2019-10-30 18:16:58.000 303 21239.63 347.47 43040.05 47996.69 2019-10-30 18:16:59.000 303 21239.64 347.46 43040.00 47996.66 2019-10-30 18:17:00.000 303 21239.60 347.50 43039.94 47996.59 2019-10-30 18:17:01.000 303 21239.56 347.51 43039.94 47996.57 2019-10-30 18:17:02.000 303 21239.48 347.51 43039.94 47996.53 2019-10-30 18:17:03.000 303 21239.44 347.52 43039.92 47996.50 2019-10-30 18:17:04.000 303 21239.40 347.51 43039.91 47996.45 2019-10-30 18:17:05.000 303 21239.34 347.50 43039.89 47996.45 2019-10-30 18:17:06.000 303 21239.31 347.49 43039.90 47996.42 2019-10-30 18:17:07.000 303 21239.25 347.49 43039.92 47996.38 2019-10-30 18:17:08.000 303 21239.24 347.48 43039.89 47996.38 2019-10-30 18:17:09.000 303 21239.25 347.49 43039.86 47996.38 2019-10-30 18:17:10.000 303 21239.24 347.53 43039.85 47996.35 2019-10-30 18:17:11.000 303 21239.23 347.55 43039.83 47996.30 2019-10-30 18:17:12.000 303 21239.27 347.53 43039.80 47996.29 2019-10-30 18:17:13.000 303 21239.27 347.54 43039.83 47996.30 2019-10-30 18:17:14.000 303 21239.24 347.57 43039.80 47996.28 2019-10-30 18:17:15.000 303 21239.23 347.55 43039.76 47996.25 2019-10-30 18:17:16.000 303 21239.28 347.51 43039.78 47996.25 2019-10-30 18:17:17.000 303 21239.27 347.50 43039.77 47996.27 2019-10-30 18:17:18.000 303 21239.22 347.47 43039.78 47996.27 2019-10-30 18:17:19.000 303 21239.22 347.44 43039.77 47996.26 2019-10-30 18:17:20.000 303 21239.22 347.40 43039.81 47996.26 2019-10-30 18:17:21.000 303 21239.19 347.38 43039.80 47996.28 2019-10-30 18:17:22.000 303 21239.13 347.40 43039.79 47996.29 2019-10-30 18:17:23.000 303 21239.07 347.38 43039.81 47996.21 2019-10-30 18:17:24.000 303 21239.03 347.33 43039.82 47996.23 2019-10-30 18:17:25.000 303 21239.03 347.24 43039.90 47996.21 2019-10-30 18:17:26.000 303 21238.97 347.18 43039.92 47996.24 2019-10-30 18:17:27.000 303 21238.98 347.15 43039.93 47996.27 2019-10-30 18:17:28.000 303 21239.02 347.15 43039.95 47996.29 2019-10-30 18:17:29.000 303 21239.04 347.19 43039.95 47996.34 2019-10-30 18:17:30.000 303 21239.04 347.23 43039.94 47996.31 2019-10-30 18:17:31.000 303 21239.03 347.27 43039.91 47996.28 2019-10-30 18:17:32.000 303 21239.02 347.36 43039.85 47996.28 2019-10-30 18:17:33.000 303 21239.01 347.39 43039.80 47996.19 2019-10-30 18:17:34.000 303 21239.01 347.43 43039.80 47996.18 2019-10-30 18:17:35.000 303 21239.01 347.47 43039.75 47996.16 2019-10-30 18:17:36.000 303 21239.03 347.49 43039.70 47996.14 2019-10-30 18:17:37.000 303 21239.03 347.51 43039.71 47996.11 2019-10-30 18:17:38.000 303 21239.02 347.53 43039.71 47996.13 2019-10-30 18:17:39.000 303 21239.05 347.58 43039.66 47996.11 2019-10-30 18:17:40.000 303 21239.04 347.59 43039.67 47996.10 2019-10-30 18:17:41.000 303 21239.03 347.61 43039.66 47996.08 2019-10-30 18:17:42.000 303 21239.01 347.60 43039.67 47996.08 2019-10-30 18:17:43.000 303 21238.99 347.63 43039.66 47996.07 2019-10-30 18:17:44.000 303 21238.98 347.64 43039.67 47996.04 2019-10-30 18:17:45.000 303 21238.96 347.63 43039.68 47996.05 2019-10-30 18:17:46.000 303 21238.95 347.65 43039.66 47996.02 2019-10-30 18:17:47.000 303 21238.88 347.65 43039.69 47996.04 2019-10-30 18:17:48.000 303 21238.90 347.63 43039.70 47996.01 2019-10-30 18:17:49.000 303 21238.93 347.60 43039.70 47996.04 2019-10-30 18:17:50.000 303 21238.92 347.60 43039.67 47996.04 2019-10-30 18:17:51.000 303 21238.93 347.64 43039.68 47996.06 2019-10-30 18:17:52.000 303 21238.90 347.74 43039.70 47996.10 2019-10-30 18:17:53.000 303 21238.84 347.83 43039.63 47996.03 2019-10-30 18:17:54.000 303 21238.82 347.91 43039.55 47995.95 2019-10-30 18:17:55.000 303 21238.81 347.97 43039.48 47995.84 2019-10-30 18:17:56.000 303 21238.81 347.95 43039.44 47995.79 2019-10-30 18:17:57.000 303 21238.86 347.88 43039.43 47995.79 2019-10-30 18:17:58.000 303 21238.92 347.81 43039.45 47995.78 2019-10-30 18:17:59.000 303 21238.97 347.78 43039.49 47995.82 2019-10-30 18:18:00.000 303 21239.02 347.73 43039.55 47995.89 2019-10-30 18:18:01.000 303 21239.07 347.72 43039.58 47995.96 2019-10-30 18:18:02.000 303 21239.13 347.71 43039.65 47996.01 2019-10-30 18:18:03.000 303 21239.11 347.68 43039.69 47996.10 2019-10-30 18:18:04.000 303 21239.13 347.66 43039.71 47996.14 2019-10-30 18:18:05.000 303 21239.19 347.68 43039.78 47996.20 2019-10-30 18:18:06.000 303 21239.22 347.66 43039.82 47996.25 2019-10-30 18:18:07.000 303 21239.15 347.65 43039.84 47996.28 2019-10-30 18:18:08.000 303 21239.16 347.65 43039.87 47996.31 2019-10-30 18:18:09.000 303 21239.12 347.66 43039.89 47996.32 2019-10-30 18:18:10.000 303 21239.13 347.58 43039.93 47996.31 2019-10-30 18:18:11.000 303 21239.12 347.56 43039.95 47996.36 2019-10-30 18:18:12.000 303 21239.09 347.52 43039.98 47996.36 2019-10-30 18:18:13.000 303 21239.03 347.54 43039.98 47996.38 2019-10-30 18:18:14.000 303 21239.04 347.55 43040.01 47996.38 2019-10-30 18:18:15.000 303 21239.06 347.54 43040.00 47996.35 2019-10-30 18:18:16.000 303 21239.04 347.54 43040.02 47996.40 2019-10-30 18:18:17.000 303 21239.01 347.54 43040.01 47996.39 2019-10-30 18:18:18.000 303 21239.03 347.53 43040.03 47996.36 2019-10-30 18:18:19.000 303 21239.00 347.49 43040.04 47996.41 2019-10-30 18:18:20.000 303 21239.02 347.49 43040.06 47996.41 2019-10-30 18:18:21.000 303 21239.01 347.50 43040.05 47996.43 2019-10-30 18:18:22.000 303 21239.05 347.49 43040.05 47996.41 2019-10-30 18:18:23.000 303 21239.04 347.59 43040.03 47996.42 2019-10-30 18:18:24.000 303 21239.08 347.69 43040.00 47996.41 2019-10-30 18:18:25.000 303 21239.09 347.70 43039.95 47996.37 2019-10-30 18:18:26.000 303 21239.11 347.70 43039.89 47996.35 2019-10-30 18:18:27.000 303 21239.15 347.68 43039.86 47996.34 2019-10-30 18:18:28.000 303 21239.21 347.66 43039.86 47996.33 2019-10-30 18:18:29.000 303 21239.22 347.65 43039.86 47996.36 2019-10-30 18:18:30.000 303 21239.20 347.64 43039.88 47996.35 2019-10-30 18:18:31.000 303 21239.24 347.66 43039.84 47996.31 2019-10-30 18:18:32.000 303 21239.27 347.65 43039.83 47996.32 2019-10-30 18:18:33.000 303 21239.28 347.65 43039.85 47996.33 2019-10-30 18:18:34.000 303 21239.29 347.63 43039.83 47996.34 2019-10-30 18:18:35.000 303 21239.28 347.60 43039.86 47996.31 2019-10-30 18:18:36.000 303 21239.26 347.59 43039.85 47996.33 2019-10-30 18:18:37.000 303 21239.24 347.59 43039.85 47996.33 2019-10-30 18:18:38.000 303 21239.26 347.56 43039.90 47996.34 2019-10-30 18:18:39.000 303 21239.22 347.57 43039.93 47996.34 2019-10-30 18:18:40.000 303 21239.23 347.59 43039.90 47996.37 2019-10-30 18:18:41.000 303 21239.19 347.62 43039.86 47996.32 2019-10-30 18:18:42.000 303 21239.20 347.62 43039.86 47996.30 2019-10-30 18:18:43.000 303 21239.23 347.59 43039.86 47996.29 2019-10-30 18:18:44.000 303 21239.23 347.56 43039.85 47996.31 2019-10-30 18:18:45.000 303 21239.24 347.49 43039.83 47996.32 2019-10-30 18:18:46.000 303 21239.25 347.43 43039.91 47996.35 2019-10-30 18:18:47.000 303 21239.24 347.38 43039.94 47996.39 2019-10-30 18:18:48.000 303 21239.21 347.33 43039.98 47996.43 2019-10-30 18:18:49.000 303 21239.21 347.25 43040.02 47996.43 2019-10-30 18:18:50.000 303 21239.21 347.26 43040.11 47996.47 2019-10-30 18:18:51.000 303 21239.19 347.25 43040.13 47996.51 2019-10-30 18:18:52.000 303 21239.19 347.26 43040.14 47996.52 2019-10-30 18:18:53.000 303 21239.18 347.25 43040.13 47996.55 2019-10-30 18:18:54.000 303 21239.16 347.27 43040.17 47996.56 2019-10-30 18:18:55.000 303 21239.15 347.28 43040.17 47996.54 2019-10-30 18:18:56.000 303 21239.13 347.23 43040.18 47996.56 2019-10-30 18:18:57.000 303 21239.13 347.20 43040.19 47996.55 2019-10-30 18:18:58.000 303 21239.13 347.19 43040.18 47996.56 2019-10-30 18:18:59.000 303 21239.13 347.17 43040.20 47996.59 2019-10-30 18:19:00.000 303 21239.15 347.16 43040.25 47996.61 2019-10-30 18:19:01.000 303 21239.08 347.16 43040.24 47996.62 2019-10-30 18:19:02.000 303 21239.06 347.17 43040.27 47996.60 2019-10-30 18:19:03.000 303 21239.06 347.13 43040.27 47996.56 2019-10-30 18:19:04.000 303 21239.05 347.08 43040.27 47996.63 2019-10-30 18:19:05.000 303 21239.07 347.07 43040.28 47996.63 2019-10-30 18:19:06.000 303 21239.07 347.06 43040.29 47996.61 2019-10-30 18:19:07.000 303 21239.05 347.05 43040.29 47996.63 2019-10-30 18:19:08.000 303 21239.03 347.03 43040.28 47996.62 2019-10-30 18:19:09.000 303 21239.01 347.00 43040.29 47996.61 2019-10-30 18:19:10.000 303 21239.01 347.01 43040.31 47996.62 2019-10-30 18:19:11.000 303 21238.98 347.00 43040.30 47996.59 2019-10-30 18:19:12.000 303 21238.96 346.98 43040.29 47996.57 2019-10-30 18:19:13.000 303 21238.94 346.97 43040.30 47996.57 2019-10-30 18:19:14.000 303 21238.93 346.95 43040.29 47996.58 2019-10-30 18:19:15.000 303 21238.92 346.95 43040.24 47996.56 2019-10-30 18:19:16.000 303 21238.93 346.95 43040.25 47996.57 2019-10-30 18:19:17.000 303 21238.88 346.96 43040.24 47996.55 2019-10-30 18:19:18.000 303 21238.87 346.98 43040.21 47996.53 2019-10-30 18:19:19.000 303 21238.86 346.97 43040.23 47996.50 2019-10-30 18:19:20.000 303 21238.83 346.98 43040.23 47996.48 2019-10-30 18:19:21.000 303 21238.80 346.96 43040.25 47996.48 2019-10-30 18:19:22.000 303 21238.78 346.98 43040.19 47996.46 2019-10-30 18:19:23.000 303 21238.73 347.04 43040.14 47996.41 2019-10-30 18:19:24.000 303 21238.71 347.09 43040.12 47996.37 2019-10-30 18:19:25.000 303 21238.71 347.20 43040.03 47996.32 2019-10-30 18:19:26.000 303 21238.73 347.29 43039.97 47996.27 2019-10-30 18:19:27.000 303 21238.71 347.31 43039.94 47996.18 2019-10-30 18:19:28.000 303 21238.72 347.31 43039.90 47996.16 2019-10-30 18:19:29.000 303 21238.67 347.32 43039.85 47996.09 2019-10-30 18:19:30.000 303 21238.63 347.30 43039.80 47996.06 2019-10-30 18:19:31.000 303 21238.65 347.28 43039.80 47996.05 2019-10-30 18:19:32.000 303 21238.63 347.26 43039.81 47996.03 2019-10-30 18:19:33.000 303 21238.60 347.24 43039.82 47996.01 2019-10-30 18:19:34.000 303 21238.57 347.23 43039.78 47996.03 2019-10-30 18:19:35.000 303 21238.55 347.22 43039.82 47995.99 2019-10-30 18:19:36.000 303 21238.52 347.21 43039.87 47996.02 2019-10-30 18:19:37.000 303 21238.49 347.20 43039.87 47996.02 2019-10-30 18:19:38.000 303 21238.47 347.18 43039.86 47996.01 2019-10-30 18:19:39.000 303 21238.48 347.17 43039.90 47996.02 2019-10-30 18:19:40.000 303 21238.50 347.18 43039.89 47996.04 2019-10-30 18:19:41.000 303 21238.50 347.14 43039.91 47996.05 2019-10-30 18:19:42.000 303 21238.53 347.10 43039.94 47996.09 2019-10-30 18:19:43.000 303 21238.57 347.07 43039.93 47996.07 2019-10-30 18:19:44.000 303 21238.58 347.07 43039.96 47996.12 2019-10-30 18:19:45.000 303 21238.63 347.05 43039.99 47996.13 2019-10-30 18:19:46.000 303 21238.63 347.00 43039.97 47996.16 2019-10-30 18:19:47.000 303 21238.63 346.97 43040.03 47996.19 2019-10-30 18:19:48.000 303 21238.63 346.95 43040.08 47996.24 2019-10-30 18:19:49.000 303 21238.62 346.94 43040.12 47996.26 2019-10-30 18:19:50.000 303 21238.61 346.91 43040.16 47996.29 2019-10-30 18:19:51.000 303 21238.61 346.83 43040.20 47996.33 2019-10-30 18:19:52.000 303 21238.60 346.82 43040.27 47996.35 2019-10-30 18:19:53.000 303 21238.53 346.78 43040.29 47996.38 2019-10-30 18:19:54.000 303 21238.51 346.73 43040.33 47996.39 2019-10-30 18:19:55.000 303 21238.49 346.72 43040.37 47996.45 2019-10-30 18:19:56.000 303 21238.48 346.75 43040.40 47996.46 2019-10-30 18:19:57.000 303 21238.46 346.76 43040.43 47996.48 2019-10-30 18:19:58.000 303 21238.48 346.73 43040.43 47996.46 2019-10-30 18:19:59.000 303 21238.48 346.74 43040.45 47996.46 2019-10-30 18:20:00.000 303 21238.48 346.78 43040.45 47996.51 2019-10-30 18:20:01.000 303 21238.45 346.80 43040.43 47996.50 2019-10-30 18:20:02.000 303 21238.46 346.80 43040.44 47996.47 2019-10-30 18:20:03.000 303 21238.44 346.76 43040.42 47996.48 2019-10-30 18:20:04.000 303 21238.44 346.74 43040.43 47996.49 2019-10-30 18:20:05.000 303 21238.45 346.70 43040.46 47996.47 2019-10-30 18:20:06.000 303 21238.39 346.68 43040.48 47996.48 2019-10-30 18:20:07.000 303 21238.36 346.66 43040.48 47996.51 2019-10-30 18:20:08.000 303 21238.34 346.65 43040.48 47996.52 2019-10-30 18:20:09.000 303 21238.32 346.63 43040.51 47996.52 2019-10-30 18:20:10.000 303 21238.31 346.64 43040.52 47996.52 2019-10-30 18:20:11.000 303 21238.31 346.63 43040.51 47996.53 2019-10-30 18:20:12.000 303 21238.30 346.64 43040.52 47996.51 2019-10-30 18:20:13.000 303 21238.28 346.62 43040.53 47996.50 2019-10-30 18:20:14.000 303 21238.22 346.65 43040.50 47996.51 2019-10-30 18:20:15.000 303 21238.20 346.66 43040.49 47996.47 2019-10-30 18:20:16.000 303 21238.17 346.68 43040.48 47996.43 2019-10-30 18:20:17.000 303 21238.12 346.71 43040.49 47996.40 2019-10-30 18:20:18.000 303 21238.08 346.71 43040.47 47996.37 2019-10-30 18:20:19.000 303 21238.01 346.71 43040.44 47996.33 2019-10-30 18:20:20.000 303 21237.95 346.73 43040.42 47996.32 2019-10-30 18:20:21.000 303 21237.95 346.75 43040.43 47996.32 2019-10-30 18:20:22.000 303 21237.86 346.77 43040.45 47996.29 2019-10-30 18:20:23.000 303 21237.81 346.83 43040.43 47996.25 2019-10-30 18:20:24.000 303 21237.80 346.87 43040.40 47996.22 2019-10-30 18:20:25.000 303 21237.78 346.89 43040.36 47996.19 2019-10-30 18:20:26.000 303 21237.76 346.92 43040.35 47996.13 2019-10-30 18:20:27.000 303 21237.77 346.92 43040.35 47996.13 2019-10-30 18:20:28.000 303 21237.70 346.93 43040.35 47996.09 2019-10-30 18:20:29.000 303 21237.69 346.95 43040.33 47996.06 2019-10-30 18:20:30.000 303 21237.68 346.96 43040.28 47996.05 2019-10-30 18:20:31.000 303 21237.65 346.98 43040.26 47996.01 2019-10-30 18:20:32.000 303 21237.62 346.96 43040.25 47995.99 2019-10-30 18:20:33.000 303 21237.60 346.96 43040.26 47995.96 2019-10-30 18:20:34.000 303 21237.63 346.92 43040.27 47995.96 2019-10-30 18:20:35.000 303 21237.56 346.94 43040.26 47995.94 2019-10-30 18:20:36.000 303 21237.54 346.96 43040.26 47995.94 2019-10-30 18:20:37.000 303 21237.53 346.99 43040.24 47995.93 2019-10-30 18:20:38.000 303 21237.55 346.98 43040.18 47995.90 2019-10-30 18:20:39.000 303 21237.54 346.98 43040.20 47995.87 2019-10-30 18:20:40.000 303 21237.54 346.99 43040.19 47995.86 2019-10-30 18:20:41.000 303 21237.47 347.02 43040.15 47995.83 2019-10-30 18:20:42.000 303 21237.45 347.03 43040.13 47995.82 2019-10-30 18:20:43.000 303 21237.47 347.05 43040.13 47995.84 2019-10-30 18:20:44.000 303 21237.49 347.08 43040.11 47995.81 2019-10-30 18:20:45.000 303 21237.50 347.09 43040.07 47995.79 2019-10-30 18:20:46.000 303 21237.52 347.08 43040.07 47995.79 2019-10-30 18:20:47.000 303 21237.49 347.08 43040.09 47995.77 2019-10-30 18:20:48.000 303 21237.47 347.09 43040.12 47995.75 2019-10-30 18:20:49.000 303 21237.42 347.08 43040.09 47995.73 2019-10-30 18:20:50.000 303 21237.42 347.08 43040.11 47995.73 2019-10-30 18:20:51.000 303 21237.40 347.09 43040.15 47995.76 2019-10-30 18:20:52.000 303 21237.39 347.12 43040.13 47995.74 2019-10-30 18:20:53.000 303 21237.39 347.15 43040.13 47995.75 2019-10-30 18:20:54.000 303 21237.38 347.18 43040.09 47995.76 2019-10-30 18:20:55.000 303 21237.34 347.23 43040.08 47995.74 2019-10-30 18:20:56.000 303 21237.34 347.24 43040.08 47995.74 2019-10-30 18:20:57.000 303 21237.35 347.29 43040.07 47995.71 2019-10-30 18:20:58.000 303 21237.31 347.32 43040.05 47995.68 2019-10-30 18:20:59.000 303 21237.28 347.38 43040.03 47995.65 2019-10-30 18:21:00.000 303 21237.28 347.43 43040.01 47995.63 2019-10-30 18:21:01.000 303 21237.31 347.42 43040.02 47995.63 2019-10-30 18:21:02.000 303 21237.30 347.43 43039.99 47995.63 2019-10-30 18:21:03.000 303 21237.30 347.42 43039.98 47995.60 2019-10-30 18:21:04.000 303 21237.28 347.35 43039.99 47995.61 2019-10-30 18:21:05.000 303 21237.33 347.30 43040.08 47995.64 2019-10-30 18:21:06.000 303 21237.39 347.36 43040.08 47995.71 2019-10-30 18:21:07.000 303 21237.40 347.39 43040.08 47995.71 2019-10-30 18:21:08.000 303 21237.42 347.44 43040.04 47995.66 2019-10-30 18:21:09.000 303 21237.44 347.46 43040.03 47995.70 2019-10-30 18:21:10.000 303 21237.47 347.43 43040.05 47995.71 2019-10-30 18:21:11.000 303 21237.48 347.43 43040.04 47995.71 2019-10-30 18:21:12.000 303 21237.49 347.42 43040.07 47995.73 2019-10-30 18:21:13.000 303 21237.48 347.43 43040.08 47995.74 2019-10-30 18:21:14.000 303 21237.48 347.43 43040.08 47995.77 2019-10-30 18:21:15.000 303 21237.48 347.48 43040.09 47995.80 2019-10-30 18:21:16.000 303 21237.43 347.52 43040.09 47995.77 2019-10-30 18:21:17.000 303 21237.39 347.54 43040.07 47995.71 2019-10-30 18:21:18.000 303 21237.36 347.54 43040.04 47995.70 2019-10-30 18:21:19.000 303 21237.35 347.56 43040.05 47995.69 2019-10-30 18:21:20.000 303 21237.32 347.58 43040.04 47995.69 2019-10-30 18:21:21.000 303 21237.33 347.60 43040.01 47995.65 2019-10-30 18:21:22.000 303 21237.31 347.60 43040.03 47995.69 2019-10-30 18:21:23.000 303 21237.32 347.57 43040.06 47995.63 2019-10-30 18:21:24.000 303 21237.32 347.57 43040.06 47995.66 2019-10-30 18:21:25.000 303 21237.29 347.52 43040.11 47995.69 2019-10-30 18:21:26.000 303 21237.29 347.48 43040.15 47995.69 2019-10-30 18:21:27.000 303 21237.26 347.50 43040.15 47995.70 2019-10-30 18:21:28.000 303 21237.25 347.47 43040.12 47995.70 2019-10-30 18:21:29.000 303 21237.25 347.43 43040.14 47995.71 2019-10-30 18:21:30.000 303 21237.26 347.39 43040.23 47995.76 2019-10-30 18:21:31.000 303 21237.29 347.36 43040.23 47995.74 2019-10-30 18:21:32.000 303 21237.27 347.36 43040.25 47995.82 2019-10-30 18:21:33.000 303 21237.30 347.35 43040.25 47995.81 2019-10-30 18:21:34.000 303 21237.29 347.31 43040.25 47995.84 2019-10-30 18:21:35.000 303 21237.24 347.29 43040.29 47995.84 2019-10-30 18:21:36.000 303 21237.24 347.30 43040.30 47995.88 2019-10-30 18:21:37.000 303 21237.24 347.27 43040.31 47995.84 2019-10-30 18:21:38.000 303 21237.25 347.29 43040.35 47995.88 2019-10-30 18:21:39.000 303 21237.22 347.31 43040.35 47995.83 2019-10-30 18:21:40.000 303 21237.23 347.32 43040.33 47995.84 2019-10-30 18:21:41.000 303 21237.24 347.33 43040.30 47995.84 2019-10-30 18:21:42.000 303 21237.23 347.35 43040.31 47995.83 2019-10-30 18:21:43.000 303 21237.24 347.37 43040.31 47995.84 2019-10-30 18:21:44.000 303 21237.24 347.36 43040.27 47995.82 2019-10-30 18:21:45.000 303 21237.24 347.37 43040.27 47995.79 2019-10-30 18:21:46.000 303 21237.24 347.37 43040.25 47995.79 2019-10-30 18:21:47.000 303 21237.22 347.41 43040.24 47995.77 2019-10-30 18:21:48.000 303 21237.24 347.40 43040.24 47995.77 2019-10-30 18:21:49.000 303 21237.22 347.40 43040.22 47995.73 2019-10-30 18:21:50.000 303 21237.21 347.42 43040.14 47995.74 2019-10-30 18:21:51.000 303 21237.17 347.44 43040.17 47995.70 2019-10-30 18:21:52.000 303 21237.14 347.39 43040.16 47995.70 2019-10-30 18:21:53.000 303 21237.11 347.36 43040.16 47995.64 2019-10-30 18:21:54.000 303 21237.07 347.33 43040.13 47995.64 2019-10-30 18:21:55.000 303 21237.05 347.31 43040.13 47995.64 2019-10-30 18:21:56.000 303 21237.03 347.30 43040.15 47995.64 2019-10-30 18:21:57.000 303 21237.01 347.27 43040.16 47995.63 2019-10-30 18:21:58.000 303 21236.98 347.29 43040.18 47995.60 2019-10-30 18:21:59.000 303 21236.99 347.30 43040.17 47995.61 2019-10-30 18:22:00.000 303 21237.00 347.34 43040.16 47995.59 2019-10-30 18:22:01.000 303 21236.97 347.37 43040.10 47995.55 2019-10-30 18:22:02.000 303 21236.95 347.38 43040.08 47995.54 2019-10-30 18:22:03.000 303 21236.92 347.35 43040.12 47995.51 2019-10-30 18:22:04.000 303 21236.89 347.33 43040.14 47995.46 2019-10-30 18:22:05.000 303 21236.85 347.34 43040.09 47995.47 2019-10-30 18:22:06.000 303 21236.83 347.34 43040.10 47995.47 2019-10-30 18:22:07.000 303 21236.80 347.32 43040.11 47995.44 2019-10-30 18:22:08.000 303 21236.76 347.33 43040.08 47995.43 2019-10-30 18:22:09.000 303 21236.73 347.37 43040.06 47995.41 2019-10-30 18:22:10.000 303 21236.66 347.41 43040.02 47995.39 2019-10-30 18:22:11.000 303 21236.63 347.45 43039.97 47995.33 2019-10-30 18:22:12.000 303 21236.63 347.46 43039.97 47995.29 2019-10-30 18:22:13.000 303 21236.62 347.44 43039.99 47995.27 2019-10-30 18:22:14.000 303 21236.61 347.43 43039.98 47995.22 2019-10-30 18:22:15.000 303 21236.55 347.44 43039.92 47995.20 2019-10-30 18:22:16.000 303 21236.55 347.43 43039.95 47995.22 2019-10-30 18:22:17.000 303 21236.56 347.40 43039.96 47995.18 2019-10-30 18:22:18.000 303 21236.56 347.38 43040.00 47995.22 2019-10-30 18:22:19.000 303 21236.60 347.39 43040.00 47995.26 2019-10-30 18:22:20.000 303 21236.58 347.42 43040.00 47995.25 2019-10-30 18:22:21.000 303 21236.57 347.44 43040.02 47995.25 2019-10-30 18:22:22.000 303 21236.58 347.44 43040.00 47995.24 2019-10-30 18:22:23.000 303 21236.55 347.46 43040.01 47995.24 2019-10-30 18:22:24.000 303 21236.54 347.46 43040.00 47995.23 2019-10-30 18:22:25.000 303 21236.53 347.43 43040.04 47995.21 2019-10-30 18:22:26.000 303 21236.51 347.46 43040.00 47995.22 2019-10-30 18:22:27.000 303 21236.57 347.48 43039.99 47995.25 2019-10-30 18:22:28.000 303 21236.59 347.51 43039.99 47995.25 2019-10-30 18:22:29.000 303 21236.61 347.53 43039.96 47995.28 2019-10-30 18:22:30.000 303 21236.63 347.54 43039.97 47995.28 2019-10-30 18:22:31.000 303 21236.66 347.58 43039.98 47995.26 2019-10-30 18:22:32.000 303 21236.67 347.66 43039.93 47995.27 2019-10-30 18:22:33.000 303 21236.66 347.66 43039.91 47995.23 2019-10-30 18:22:34.000 303 21236.64 347.66 43039.88 47995.23 2019-10-30 18:22:35.000 303 21236.65 347.66 43039.89 47995.23 2019-10-30 18:22:36.000 303 21236.64 347.66 43039.91 47995.22 2019-10-30 18:22:37.000 303 21236.62 347.65 43039.91 47995.21 2019-10-30 18:22:38.000 303 21236.64 347.60 43039.91 47995.22 2019-10-30 18:22:39.000 303 21236.63 347.59 43039.92 47995.24 2019-10-30 18:22:40.000 303 21236.61 347.59 43039.94 47995.26 2019-10-30 18:22:41.000 303 21236.57 347.58 43039.98 47995.28 2019-10-30 18:22:42.000 303 21236.56 347.58 43040.01 47995.28 2019-10-30 18:22:43.000 303 21236.55 347.55 43040.02 47995.26 2019-10-30 18:22:44.000 303 21236.54 347.54 43040.03 47995.30 2019-10-30 18:22:45.000 303 21236.52 347.49 43040.07 47995.28 2019-10-30 18:22:46.000 303 21236.52 347.46 43040.12 47995.29 2019-10-30 18:22:47.000 303 21236.54 347.43 43040.13 47995.33 2019-10-30 18:22:48.000 303 21236.52 347.36 43040.15 47995.35 2019-10-30 18:22:49.000 303 21236.47 347.33 43040.21 47995.37 2019-10-30 18:22:50.000 303 21236.46 347.29 43040.25 47995.43 2019-10-30 18:22:51.000 303 21236.47 347.28 43040.30 47995.44 2019-10-30 18:22:52.000 303 21236.49 347.26 43040.31 47995.49 2019-10-30 18:22:53.000 303 21236.48 347.28 43040.33 47995.49 2019-10-30 18:22:54.000 303 21236.48 347.30 43040.32 47995.53 2019-10-30 18:22:55.000 303 21236.51 347.29 43040.33 47995.55 2019-10-30 18:22:56.000 303 21236.53 347.28 43040.34 47995.54 2019-10-30 18:22:57.000 303 21236.53 347.28 43040.36 47995.58 2019-10-30 18:22:58.000 303 21236.50 347.29 43040.39 47995.55 2019-10-30 18:22:59.000 303 21236.48 347.30 43040.38 47995.59 2019-10-30 18:23:00.000 303 21236.49 347.28 43040.40 47995.59 2019-10-30 18:23:01.000 303 21236.47 347.26 43040.42 47995.58 2019-10-30 18:23:02.000 303 21236.45 347.25 43040.40 47995.59 2019-10-30 18:23:03.000 303 21236.42 347.24 43040.42 47995.59 2019-10-30 18:23:04.000 303 21236.38 347.24 43040.41 47995.56 2019-10-30 18:23:05.000 303 21236.37 347.20 43040.46 47995.59 2019-10-30 18:23:06.000 303 21236.33 347.15 43040.46 47995.56 2019-10-30 18:23:07.000 303 21236.29 347.14 43040.47 47995.55 2019-10-30 18:23:08.000 303 21236.27 347.14 43040.45 47995.56 2019-10-30 18:23:09.000 303 21236.27 347.11 43040.47 47995.56 2019-10-30 18:23:10.000 303 21236.20 347.12 43040.50 47995.56 2019-10-30 18:23:11.000 303 21236.18 347.13 43040.51 47995.55 2019-10-30 18:23:12.000 303 21236.19 347.08 43040.54 47995.55 2019-10-30 18:23:13.000 303 21236.19 347.05 43040.54 47995.56 2019-10-30 18:23:14.000 303 21236.17 347.04 43040.56 47995.58 2019-10-30 18:23:15.000 303 21236.18 347.04 43040.55 47995.57 2019-10-30 18:23:16.000 303 21236.22 347.02 43040.56 47995.60 2019-10-30 18:23:17.000 303 21236.25 346.98 43040.58 47995.59 2019-10-30 18:23:18.000 303 21236.24 346.93 43040.58 47995.64 2019-10-30 18:23:19.000 303 21236.25 346.90 43040.64 47995.70 2019-10-30 18:23:20.000 303 21236.26 346.89 43040.66 47995.67 2019-10-30 18:23:21.000 303 21236.29 346.90 43040.67 47995.72 2019-10-30 18:23:22.000 303 21236.27 346.90 43040.69 47995.75 2019-10-30 18:23:23.000 303 21236.26 346.89 43040.70 47995.75 2019-10-30 18:23:24.000 303 21236.24 346.90 43040.72 47995.74 2019-10-30 18:23:25.000 303 21236.25 346.92 43040.70 47995.73 2019-10-30 18:23:26.000 303 21236.22 346.92 43040.64 47995.73 2019-10-30 18:23:27.000 303 21236.15 346.92 43040.63 47995.69 2019-10-30 18:23:28.000 303 21236.15 346.93 43040.64 47995.65 2019-10-30 18:23:29.000 303 21236.15 346.96 43040.64 47995.61 2019-10-30 18:23:30.000 303 21236.13 346.95 43040.61 47995.59 2019-10-30 18:23:31.000 303 21236.10 346.97 43040.60 47995.58 2019-10-30 18:23:32.000 303 21236.08 346.99 43040.57 47995.56 2019-10-30 18:23:33.000 303 21236.09 346.97 43040.58 47995.55 2019-10-30 18:23:34.000 303 21236.08 347.01 43040.54 47995.56 2019-10-30 18:23:35.000 303 21236.08 347.03 43040.53 47995.53 2019-10-30 18:23:36.000 303 21236.11 347.07 43040.49 47995.51 2019-10-30 18:23:37.000 303 21236.12 347.07 43040.48 47995.51 2019-10-30 18:23:38.000 303 21236.17 347.07 43040.49 47995.54 2019-10-30 18:23:39.000 303 21236.16 347.10 43040.48 47995.50 2019-10-30 18:23:40.000 303 21236.16 347.12 43040.46 47995.53 2019-10-30 18:23:41.000 303 21236.17 347.16 43040.42 47995.47 2019-10-30 18:23:42.000 303 21236.18 347.15 43040.44 47995.51 2019-10-30 18:23:43.000 303 21236.19 347.16 43040.42 47995.47 2019-10-30 18:23:44.000 303 21236.19 347.19 43040.40 47995.46 2019-10-30 18:23:45.000 303 21236.19 347.22 43040.41 47995.46 2019-10-30 18:23:46.000 303 21236.14 347.23 43040.41 47995.43 2019-10-30 18:23:47.000 303 21236.12 347.27 43040.41 47995.43 2019-10-30 18:23:48.000 303 21236.07 347.34 43040.37 47995.40 2019-10-30 18:23:49.000 303 21236.01 347.34 43040.30 47995.35 2019-10-30 18:23:50.000 303 21236.00 347.33 43040.29 47995.32 2019-10-30 18:23:51.000 303 21235.99 347.32 43040.31 47995.30 2019-10-30 18:23:52.000 303 21235.98 347.28 43040.33 47995.30 2019-10-30 18:23:53.000 303 21235.96 347.22 43040.33 47995.28 2019-10-30 18:23:54.000 303 21235.91 347.19 43040.35 47995.29 2019-10-30 18:23:55.000 303 21235.91 347.18 43040.40 47995.30 2019-10-30 18:23:56.000 303 21235.87 347.15 43040.42 47995.31 2019-10-30 18:23:57.000 303 21235.83 347.15 43040.45 47995.30 2019-10-30 18:23:58.000 303 21235.83 347.13 43040.42 47995.31 2019-10-30 18:23:59.000 303 21235.79 347.11 43040.41 47995.29 2019-10-30 18:24:00.000 303 21235.80 347.07 43040.43 47995.29 2019-10-30 18:24:01.000 303 21235.82 347.05 43040.41 47995.28 2019-10-30 18:24:02.000 303 21235.84 347.03 43040.44 47995.34 2019-10-30 18:24:03.000 303 21235.89 347.00 43040.44 47995.33 2019-10-30 18:24:04.000 303 21235.91 346.99 43040.48 47995.37 2019-10-30 18:24:05.000 303 21235.92 346.96 43040.47 47995.37 2019-10-30 18:24:06.000 303 21235.94 346.92 43040.48 47995.38 2019-10-30 18:24:07.000 303 21235.97 346.91 43040.47 47995.42 2019-10-30 18:24:08.000 303 21236.01 346.91 43040.49 47995.42 2019-10-30 18:24:09.000 303 21235.97 346.92 43040.47 47995.45 2019-10-30 18:24:10.000 303 21235.99 346.95 43040.49 47995.44 2019-10-30 18:24:11.000 303 21235.96 346.96 43040.49 47995.45 2019-10-30 18:24:12.000 303 21235.95 346.98 43040.46 47995.44 2019-10-30 18:24:13.000 303 21235.93 346.99 43040.44 47995.42 2019-10-30 18:24:14.000 303 21235.92 347.00 43040.47 47995.42 2019-10-30 18:24:15.000 303 21235.92 347.03 43040.45 47995.41 2019-10-30 18:24:16.000 303 21235.87 347.06 43040.42 47995.39 2019-10-30 18:24:17.000 303 21235.80 347.14 43040.38 47995.35 2019-10-30 18:24:18.000 303 21235.75 347.23 43040.32 47995.28 2019-10-30 18:24:19.000 303 21235.67 347.27 43040.29 47995.22 2019-10-30 18:24:20.000 303 21235.67 347.30 43040.23 47995.14 2019-10-30 18:24:21.000 303 21235.63 347.33 43040.20 47995.09 2019-10-30 18:24:22.000 303 21235.60 347.30 43040.18 47995.04 2019-10-30 18:24:23.000 303 21235.56 347.24 43040.17 47995.01 2019-10-30 18:24:24.000 303 21235.52 347.22 43040.19 47995.00 2019-10-30 18:24:25.000 303 21235.47 347.18 43040.20 47994.96 2019-10-30 18:24:26.000 303 21235.40 347.16 43040.22 47994.97 2019-10-30 18:24:27.000 303 21235.41 347.19 43040.23 47994.96 2019-10-30 18:24:28.000 303 21235.41 347.18 43040.24 47994.96 2019-10-30 18:24:29.000 303 21235.41 347.19 43040.23 47994.96 2019-10-30 18:24:30.000 303 21235.42 347.18 43040.22 47994.94 2019-10-30 18:24:31.000 303 21235.44 347.19 43040.20 47994.95 2019-10-30 18:24:32.000 303 21235.44 347.20 43040.21 47994.92 2019-10-30 18:24:33.000 303 21235.44 347.19 43040.23 47994.95 2019-10-30 18:24:34.000 303 21235.45 347.19 43040.19 47994.92 2019-10-30 18:24:35.000 303 21235.49 347.18 43040.22 47994.93 2019-10-30 18:24:36.000 303 21235.51 347.13 43040.23 47994.96 2019-10-30 18:24:37.000 303 21235.50 347.10 43040.24 47994.98 2019-10-30 18:24:38.000 303 21235.51 347.11 43040.27 47995.03 2019-10-30 18:24:39.000 303 21235.54 347.16 43040.30 47995.03 2019-10-30 18:24:40.000 303 21235.54 347.22 43040.25 47995.05 2019-10-30 18:24:41.000 303 21235.53 347.24 43040.29 47995.04 2019-10-30 18:24:42.000 303 21235.54 347.28 43040.26 47995.05 2019-10-30 18:24:43.000 303 21235.51 347.31 43040.28 47995.04 2019-10-30 18:24:44.000 303 21235.48 347.31 43040.27 47995.01 2019-10-30 18:24:45.000 303 21235.46 347.31 43040.24 47994.98 2019-10-30 18:24:46.000 303 21235.45 347.31 43040.23 47994.97 2019-10-30 18:24:47.000 303 21235.46 347.32 43040.22 47994.96 2019-10-30 18:24:48.000 303 21235.44 347.32 43040.23 47994.97 2019-10-30 18:24:49.000 303 21235.40 347.33 43040.22 47994.94 2019-10-30 18:24:50.000 303 21235.37 347.36 43040.19 47994.90 2019-10-30 18:24:51.000 303 21235.39 347.36 43040.21 47994.92 2019-10-30 18:24:52.000 303 21235.42 347.36 43040.25 47994.90 2019-10-30 18:24:53.000 303 21235.45 347.39 43040.23 47994.91 2019-10-30 18:24:54.000 303 21235.47 347.40 43040.22 47994.95 2019-10-30 18:24:55.000 303 21235.45 347.41 43040.21 47994.94 2019-10-30 18:24:56.000 303 21235.49 347.40 43040.23 47994.93 2019-10-30 18:24:57.000 303 21235.49 347.41 43040.20 47994.94 2019-10-30 18:24:58.000 303 21235.49 347.41 43040.21 47994.93 2019-10-30 18:24:59.000 303 21235.50 347.44 43040.22 47994.94 2019-10-30 18:25:00.000 303 21235.52 347.46 43040.19 47994.95 2019-10-30 18:25:01.000 303 21235.53 347.49 43040.18 47994.93 2019-10-30 18:25:02.000 303 21235.52 347.52 43040.16 47994.92 2019-10-30 18:25:03.000 303 21235.51 347.51 43040.11 47994.89 2019-10-30 18:25:04.000 303 21235.45 347.50 43040.11 47994.87 2019-10-30 18:25:05.000 303 21235.47 347.45 43040.13 47994.87 2019-10-30 18:25:06.000 303 21235.51 347.44 43040.17 47994.88 2019-10-30 18:25:07.000 303 21235.51 347.41 43040.19 47994.89 2019-10-30 18:25:08.000 303 21235.50 347.41 43040.22 47994.85 2019-10-30 18:25:09.000 303 21235.45 347.44 43040.25 47994.90 2019-10-30 18:25:10.000 303 21235.46 347.43 43040.24 47994.90 2019-10-30 18:25:11.000 303 21235.44 347.45 43040.23 47994.89 2019-10-30 18:25:12.000 303 21235.43 347.45 43040.26 47994.91 2019-10-30 18:25:13.000 303 21235.41 347.45 43040.29 47994.91 2019-10-30 18:25:14.000 303 21235.36 347.53 43040.28 47994.91 2019-10-30 18:25:15.000 303 21235.33 347.59 43040.26 47994.89 2019-10-30 18:25:16.000 303 21235.37 347.65 43040.21 47994.89 2019-10-30 18:25:17.000 303 21235.39 347.72 43040.17 47994.86 2019-10-30 18:25:18.000 303 21235.40 347.70 43040.14 47994.84 2019-10-30 18:25:19.000 303 21235.42 347.67 43040.14 47994.81 2019-10-30 18:25:20.000 303 21235.42 347.66 43040.19 47994.83 2019-10-30 18:25:21.000 303 21235.50 347.64 43040.20 47994.84 2019-10-30 18:25:22.000 303 21235.48 347.65 43040.20 47994.88 2019-10-30 18:25:23.000 303 21235.49 347.64 43040.22 47994.88 2019-10-30 18:25:24.000 303 21235.49 347.64 43040.24 47994.92 2019-10-30 18:25:25.000 303 21235.44 347.72 43040.23 47994.89 2019-10-30 18:25:26.000 303 21235.45 347.69 43040.24 47994.88 2019-10-30 18:25:27.000 303 21235.43 347.67 43040.26 47994.85 2019-10-30 18:25:28.000 303 21235.40 347.69 43040.25 47994.88 2019-10-30 18:25:29.000 303 21235.39 347.71 43040.27 47994.87 2019-10-30 18:25:30.000 303 21235.39 347.72 43040.25 47994.89 2019-10-30 18:25:31.000 303 21235.37 347.75 43040.23 47994.89 2019-10-30 18:25:32.000 303 21235.35 347.76 43040.24 47994.90 2019-10-30 18:25:33.000 303 21235.34 347.74 43040.27 47994.87 2019-10-30 18:25:34.000 303 21235.29 347.74 43040.29 47994.86 2019-10-30 18:25:35.000 303 21235.29 347.73 43040.27 47994.87 2019-10-30 18:25:36.000 303 21235.30 347.75 43040.28 47994.86 2019-10-30 18:25:37.000 303 21235.30 347.79 43040.24 47994.85 2019-10-30 18:25:38.000 303 21235.30 347.79 43040.22 47994.85 2019-10-30 18:25:39.000 303 21235.27 347.79 43040.21 47994.81 2019-10-30 18:25:40.000 303 21235.29 347.77 43040.20 47994.80 2019-10-30 18:25:41.000 303 21235.32 347.77 43040.22 47994.81 2019-10-30 18:25:42.000 303 21235.31 347.72 43040.24 47994.80 2019-10-30 18:25:43.000 303 21235.32 347.71 43040.22 47994.85 2019-10-30 18:25:44.000 303 21235.33 347.77 43040.21 47994.84 2019-10-30 18:25:45.000 303 21235.35 347.85 43040.22 47994.86 2019-10-30 18:25:46.000 303 21235.39 347.85 43040.20 47994.84 2019-10-30 18:25:47.000 303 21235.43 347.79 43040.20 47994.82 2019-10-30 18:25:48.000 303 21235.44 347.77 43040.19 47994.85 2019-10-30 18:25:49.000 303 21235.45 347.79 43040.19 47994.85 2019-10-30 18:25:50.000 303 21235.52 347.81 43040.22 47994.93 2019-10-30 18:25:51.000 303 21235.49 347.79 43040.27 47994.90 2019-10-30 18:25:52.000 303 21235.46 347.82 43040.23 47994.92 2019-10-30 18:25:53.000 303 21235.45 347.85 43040.24 47994.94 2019-10-30 18:25:54.000 303 21235.45 347.86 43040.22 47994.91 2019-10-30 18:25:55.000 303 21235.43 347.88 43040.23 47994.92 2019-10-30 18:25:56.000 303 21235.41 347.94 43040.20 47994.88 2019-10-30 18:25:57.000 303 21235.40 347.98 43040.17 47994.83 2019-10-30 18:25:58.000 303 21235.39 348.01 43040.14 47994.84 2019-10-30 18:25:59.000 303 21235.37 348.03 43040.14 47994.78 2019-10-30 18:26:00.000 303 21235.39 348.03 43040.13 47994.78 2019-10-30 18:26:01.000 303 21235.38 348.05 43040.12 47994.77 2019-10-30 18:26:02.000 303 21235.40 348.04 43040.09 47994.75 2019-10-30 18:26:03.000 303 21235.38 348.05 43040.08 47994.77 2019-10-30 18:26:04.000 303 21235.40 348.09 43040.10 47994.76 2019-10-30 18:26:05.000 303 21235.40 348.12 43040.10 47994.77 2019-10-30 18:26:06.000 303 21235.39 348.13 43040.11 47994.78 2019-10-30 18:26:07.000 303 21235.41 348.14 43040.10 47994.74 2019-10-30 18:26:08.000 303 21235.40 348.13 43040.10 47994.75 2019-10-30 18:26:09.000 303 21235.35 348.16 43040.12 47994.77 2019-10-30 18:26:10.000 303 21235.36 348.15 43040.10 47994.76 2019-10-30 18:26:11.000 303 21235.34 348.15 43040.08 47994.73 2019-10-30 18:26:12.000 303 21235.29 348.15 43040.06 47994.71 2019-10-30 18:26:13.000 303 21235.27 348.13 43040.07 47994.69 2019-10-30 18:26:14.000 303 21235.29 348.10 43040.09 47994.68 2019-10-30 18:26:15.000 303 21235.32 348.11 43040.11 47994.69 2019-10-30 18:26:16.000 303 21235.33 348.08 43040.10 47994.68 2019-10-30 18:26:17.000 303 21235.36 348.10 43040.07 47994.71 2019-10-30 18:26:18.000 303 21235.39 348.16 43040.04 47994.73 2019-10-30 18:26:19.000 303 21235.43 348.17 43040.03 47994.68 2019-10-30 18:26:20.000 303 21235.41 348.15 43040.04 47994.71 2019-10-30 18:26:21.000 303 21235.46 348.11 43040.03 47994.70 2019-10-30 18:26:22.000 303 21235.43 348.12 43040.08 47994.72 2019-10-30 18:26:23.000 303 21235.40 348.11 43040.07 47994.71 2019-10-30 18:26:24.000 303 21235.35 348.12 43040.09 47994.75 2019-10-30 18:26:25.000 303 21235.38 348.14 43040.12 47994.76 2019-10-30 18:26:26.000 303 21235.42 348.16 43040.10 47994.76 2019-10-30 18:26:27.000 303 21235.44 348.16 43040.11 47994.78 2019-10-30 18:26:28.000 303 21235.50 348.20 43040.12 47994.79 2019-10-30 18:26:29.000 303 21235.52 348.16 43040.14 47994.81 2019-10-30 18:26:30.000 303 21235.50 348.15 43040.16 47994.83 2019-10-30 18:26:31.000 303 21235.49 348.13 43040.17 47994.85 2019-10-30 18:26:32.000 303 21235.49 348.14 43040.22 47994.89 2019-10-30 18:26:33.000 303 21235.47 348.14 43040.22 47994.89 2019-10-30 18:26:34.000 303 21235.46 348.15 43040.23 47994.94 2019-10-30 18:26:35.000 303 21235.43 348.13 43040.25 47994.95 2019-10-30 18:26:36.000 303 21235.44 348.14 43040.30 47994.95 2019-10-30 18:26:37.000 303 21235.42 348.16 43040.33 47994.98 2019-10-30 18:26:38.000 303 21235.42 348.17 43040.35 47994.96 2019-10-30 18:26:39.000 303 21235.39 348.19 43040.34 47994.96 2019-10-30 18:26:40.000 303 21235.39 348.24 43040.34 47994.98 2019-10-30 18:26:41.000 303 21235.36 348.35 43040.30 47994.98 2019-10-30 18:26:42.000 303 21235.36 348.45 43040.29 47994.92 2019-10-30 18:26:43.000 303 21235.35 348.45 43040.25 47994.88 2019-10-30 18:26:44.000 303 21235.36 348.44 43040.23 47994.86 2019-10-30 18:26:45.000 303 21235.39 348.43 43040.22 47994.84 2019-10-30 18:26:46.000 303 21235.42 348.41 43040.25 47994.84 2019-10-30 18:26:47.000 303 21235.42 348.39 43040.25 47994.88 2019-10-30 18:26:48.000 303 21235.43 348.39 43040.26 47994.87 2019-10-30 18:26:49.000 303 21235.40 348.39 43040.28 47994.92 2019-10-30 18:26:50.000 303 21235.41 348.36 43040.27 47994.91 2019-10-30 18:26:51.000 303 21235.42 348.33 43040.26 47994.91 2019-10-30 18:26:52.000 303 21235.42 348.33 43040.26 47994.91 2019-10-30 18:26:53.000 303 21235.42 348.32 43040.29 47994.91 2019-10-30 18:26:54.000 303 21235.42 348.30 43040.30 47994.91 2019-10-30 18:26:55.000 303 21235.38 348.29 43040.28 47994.89 2019-10-30 18:26:56.000 303 21235.41 348.27 43040.30 47994.91 2019-10-30 18:26:57.000 303 21235.42 348.31 43040.29 47994.91 2019-10-30 18:26:58.000 303 21235.39 348.33 43040.29 47994.93 2019-10-30 18:26:59.000 303 21235.38 348.34 43040.27 47994.92 2019-10-30 18:27:00.000 303 21235.38 348.36 43040.25 47994.89 2019-10-30 18:27:01.000 303 21235.38 348.39 43040.22 47994.87 2019-10-30 18:27:02.000 303 21235.40 348.40 43040.17 47994.87 2019-10-30 18:27:03.000 303 21235.39 348.37 43040.16 47994.82 2019-10-30 18:27:04.000 303 21235.41 348.37 43040.16 47994.83 2019-10-30 18:27:05.000 303 21235.41 348.35 43040.16 47994.84 2019-10-30 18:27:06.000 303 21235.41 348.33 43040.21 47994.84 2019-10-30 18:27:07.000 303 21235.41 348.33 43040.20 47994.88 2019-10-30 18:27:08.000 303 21235.39 348.36 43040.19 47994.88 2019-10-30 18:27:09.000 303 21235.36 348.40 43040.19 47994.89 2019-10-30 18:27:10.000 303 21235.35 348.41 43040.19 47994.87 2019-10-30 18:27:11.000 303 21235.33 348.43 43040.18 47994.89 2019-10-30 18:27:12.000 303 21235.31 348.50 43040.22 47994.86 2019-10-30 18:27:13.000 303 21235.32 348.58 43040.18 47994.84 2019-10-30 18:27:14.000 303 21235.35 348.63 43040.16 47994.86 2019-10-30 18:27:15.000 303 21235.33 348.64 43040.13 47994.84 2019-10-30 18:27:16.000 303 21235.33 348.69 43040.09 47994.81 2019-10-30 18:27:17.000 303 21235.36 348.72 43040.07 47994.77 2019-10-30 18:27:18.000 303 21235.34 348.74 43040.03 47994.77 2019-10-30 18:27:19.000 303 21235.35 348.77 43040.02 47994.73 2019-10-30 18:27:20.000 303 21235.36 348.77 43040.03 47994.72 2019-10-30 18:27:21.000 303 21235.35 348.78 43040.01 47994.74 2019-10-30 18:27:22.000 303 21235.40 348.74 43039.99 47994.71 2019-10-30 18:27:23.000 303 21235.42 348.70 43040.02 47994.76 2019-10-30 18:27:24.000 303 21235.45 348.72 43040.04 47994.77 2019-10-30 18:27:25.000 303 21235.43 348.69 43040.06 47994.80 2019-10-30 18:27:26.000 303 21235.40 348.71 43040.06 47994.77 2019-10-30 18:27:27.000 303 21235.37 348.72 43040.00 47994.78 2019-10-30 18:27:28.000 303 21235.37 348.72 43040.00 47994.75 2019-10-30 18:27:29.000 303 21235.38 348.69 43040.00 47994.73 2019-10-30 18:27:30.000 303 21235.38 348.69 43040.01 47994.75 2019-10-30 18:27:31.000 303 21235.38 348.68 43040.04 47994.76 2019-10-30 18:27:32.000 303 21235.41 348.65 43040.04 47994.74 2019-10-30 18:27:33.000 303 21235.41 348.64 43040.04 47994.77 2019-10-30 18:27:34.000 303 21235.41 348.64 43040.05 47994.78 2019-10-30 18:27:35.000 303 21235.42 348.65 43040.05 47994.77 2019-10-30 18:27:36.000 303 21235.41 348.68 43039.99 47994.78 2019-10-30 18:27:37.000 303 21235.43 348.70 43040.04 47994.76 2019-10-30 18:27:38.000 303 21235.44 348.73 43040.00 47994.76 2019-10-30 18:27:39.000 303 21235.43 348.73 43039.98 47994.76 2019-10-30 18:27:40.000 303 21235.41 348.75 43039.97 47994.73 2019-10-30 18:27:41.000 303 21235.43 348.77 43039.96 47994.75 2019-10-30 18:27:42.000 303 21235.44 348.78 43039.97 47994.71 2019-10-30 18:27:43.000 303 21235.46 348.81 43039.95 47994.72 2019-10-30 18:27:44.000 303 21235.46 348.84 43039.97 47994.71 2019-10-30 18:27:45.000 303 21235.47 348.85 43039.95 47994.71 2019-10-30 18:27:46.000 303 21235.50 348.91 43039.92 47994.72 2019-10-30 18:27:47.000 303 21235.47 348.95 43039.89 47994.70 2019-10-30 18:27:48.000 303 21235.48 348.96 43039.89 47994.67 2019-10-30 18:27:49.000 303 21235.48 348.96 43039.88 47994.65 2019-10-30 18:27:50.000 303 21235.48 348.93 43039.86 47994.65 2019-10-30 18:27:51.000 303 21235.48 348.93 43039.87 47994.65 2019-10-30 18:27:52.000 303 21235.52 348.89 43039.88 47994.68 2019-10-30 18:27:53.000 303 21235.48 348.88 43039.87 47994.68 2019-10-30 18:27:54.000 303 21235.51 348.87 43039.93 47994.70 2019-10-30 18:27:55.000 303 21235.52 348.84 43039.98 47994.73 2019-10-30 18:27:56.000 303 21235.55 348.81 43040.01 47994.76 2019-10-30 18:27:57.000 303 21235.60 348.78 43040.05 47994.83 2019-10-30 18:27:58.000 303 21235.65 348.77 43040.09 47994.85 2019-10-30 18:27:59.000 303 21235.65 348.79 43040.11 47994.89 2019-10-30 18:28:00.000 303 21235.73 348.76 43040.11 47994.93 2019-10-30 18:28:01.000 303 21235.77 348.74 43040.16 47994.97 2019-10-30 18:28:02.000 303 21235.78 348.72 43040.20 47995.02 2019-10-30 18:28:03.000 303 21235.84 348.71 43040.22 47995.10 2019-10-30 18:28:04.000 303 21235.88 348.67 43040.25 47995.12 2019-10-30 18:28:05.000 303 21235.93 348.64 43040.26 47995.17 2019-10-30 18:28:06.000 303 21235.98 348.63 43040.28 47995.19 2019-10-30 18:28:07.000 303 21235.97 348.62 43040.35 47995.22 2019-10-30 18:28:08.000 303 21235.93 348.63 43040.35 47995.24 2019-10-30 18:28:09.000 303 21235.91 348.65 43040.35 47995.29 2019-10-30 18:28:10.000 303 21235.91 348.63 43040.40 47995.29 2019-10-30 18:28:11.000 303 21235.91 348.63 43040.41 47995.28 2019-10-30 18:28:12.000 303 21235.88 348.65 43040.41 47995.30 2019-10-30 18:28:13.000 303 21235.89 348.64 43040.44 47995.30 2019-10-30 18:28:14.000 303 21235.88 348.64 43040.44 47995.30 2019-10-30 18:28:15.000 303 21235.87 348.65 43040.46 47995.34 2019-10-30 18:28:16.000 303 21235.83 348.65 43040.47 47995.32 2019-10-30 18:28:17.000 303 21235.85 348.63 43040.47 47995.33 2019-10-30 18:28:18.000 303 21235.84 348.63 43040.45 47995.31 2019-10-30 18:28:19.000 303 21235.87 348.60 43040.45 47995.34 2019-10-30 18:28:20.000 303 21235.87 348.65 43040.48 47995.35 2019-10-30 18:28:21.000 303 21235.86 348.66 43040.49 47995.33 2019-10-30 18:28:22.000 303 21235.83 348.66 43040.48 47995.35 2019-10-30 18:28:23.000 303 21235.86 348.68 43040.48 47995.35 2019-10-30 18:28:24.000 303 21235.85 348.68 43040.46 47995.35 2019-10-30 18:28:25.000 303 21235.84 348.70 43040.45 47995.31 2019-10-30 18:28:26.000 303 21235.81 348.70 43040.45 47995.31 2019-10-30 18:28:27.000 303 21235.80 348.70 43040.48 47995.30 2019-10-30 18:28:28.000 303 21235.79 348.69 43040.47 47995.29 2019-10-30 18:28:29.000 303 21235.79 348.72 43040.48 47995.27 2019-10-30 18:28:30.000 303 21235.77 348.72 43040.50 47995.30 2019-10-30 18:28:31.000 303 21235.80 348.72 43040.50 47995.31 2019-10-30 18:28:32.000 303 21235.82 348.75 43040.51 47995.31 2019-10-30 18:28:33.000 303 21235.82 348.79 43040.49 47995.34 2019-10-30 18:28:34.000 303 21235.83 348.79 43040.50 47995.32 2019-10-30 18:28:35.000 303 21235.81 348.80 43040.47 47995.37 2019-10-30 18:28:36.000 303 21235.84 348.79 43040.48 47995.33 2019-10-30 18:28:37.000 303 21235.84 348.80 43040.51 47995.35 2019-10-30 18:28:38.000 303 21235.84 348.78 43040.51 47995.34 2019-10-30 18:28:39.000 303 21235.87 348.75 43040.54 47995.39 2019-10-30 18:28:40.000 303 21235.91 348.74 43040.55 47995.40 2019-10-30 18:28:41.000 303 21235.93 348.71 43040.59 47995.48 2019-10-30 18:28:42.000 303 21235.92 348.68 43040.63 47995.49 2019-10-30 18:28:43.000 303 21235.90 348.68 43040.61 47995.52 2019-10-30 18:28:44.000 303 21235.88 348.71 43040.59 47995.50 2019-10-30 18:28:45.000 303 21235.86 348.72 43040.58 47995.50 2019-10-30 18:28:46.000 303 21235.87 348.70 43040.60 47995.46 2019-10-30 18:28:47.000 303 21235.84 348.71 43040.63 47995.44 2019-10-30 18:28:48.000 303 21235.82 348.73 43040.59 47995.44 2019-10-30 18:28:49.000 303 21235.83 348.72 43040.61 47995.45 2019-10-30 18:28:50.000 303 21235.81 348.71 43040.61 47995.43 2019-10-30 18:28:51.000 303 21235.78 348.73 43040.57 47995.41 2019-10-30 18:28:52.000 303 21235.77 348.74 43040.58 47995.42 2019-10-30 18:28:53.000 303 21235.73 348.75 43040.56 47995.39 2019-10-30 18:28:54.000 303 21235.76 348.74 43040.53 47995.35 2019-10-30 18:28:55.000 303 21235.76 348.71 43040.52 47995.36 2019-10-30 18:28:56.000 303 21235.71 348.69 43040.55 47995.37 2019-10-30 18:28:57.000 303 21235.64 348.73 43040.56 47995.32 2019-10-30 18:28:58.000 303 21235.57 348.76 43040.55 47995.32 2019-10-30 18:28:59.000 303 21235.54 348.71 43040.55 47995.29 2019-10-30 18:29:00.000 303 21235.52 348.66 43040.53 47995.26 2019-10-30 18:29:01.000 303 21235.53 348.65 43040.56 47995.27 2019-10-30 18:29:02.000 303 21235.53 348.67 43040.56 47995.30 2019-10-30 18:29:03.000 303 21235.57 348.71 43040.53 47995.27 2019-10-30 18:29:04.000 303 21235.55 348.72 43040.50 47995.23 2019-10-30 18:29:05.000 303 21235.54 348.75 43040.51 47995.22 2019-10-30 18:29:06.000 303 21235.53 348.78 43040.50 47995.21 2019-10-30 18:29:07.000 303 21235.53 348.81 43040.45 47995.16 2019-10-30 18:29:08.000 303 21235.53 348.82 43040.41 47995.15 2019-10-30 18:29:09.000 303 21235.51 348.84 43040.41 47995.12 2019-10-30 18:29:10.000 303 21235.51 348.87 43040.41 47995.10 2019-10-30 18:29:11.000 303 21235.47 348.85 43040.38 47995.09 2019-10-30 18:29:12.000 303 21235.45 348.87 43040.38 47995.07 2019-10-30 18:29:13.000 303 21235.47 348.90 43040.36 47995.08 2019-10-30 18:29:14.000 303 21235.46 348.93 43040.36 47995.05 2019-10-30 18:29:15.000 303 21235.44 348.94 43040.36 47995.06 2019-10-30 18:29:16.000 303 21235.44 348.97 43040.35 47995.04 2019-10-30 18:29:17.000 303 21235.44 348.97 43040.32 47995.04 2019-10-30 18:29:18.000 303 21235.43 348.95 43040.31 47995.04 2019-10-30 18:29:19.000 303 21235.42 348.96 43040.33 47995.02 2019-10-30 18:29:20.000 303 21235.42 348.97 43040.31 47995.01 2019-10-30 18:29:21.000 303 21235.44 349.00 43040.32 47995.03 2019-10-30 18:29:22.000 303 21235.44 349.05 43040.29 47994.99 2019-10-30 18:29:23.000 303 21235.38 349.09 43040.27 47994.97 2019-10-30 18:29:24.000 303 21235.35 349.08 43040.24 47994.95 2019-10-30 18:29:25.000 303 21235.35 349.08 43040.24 47994.94 2019-10-30 18:29:26.000 303 21235.36 349.08 43040.24 47994.92 2019-10-30 18:29:27.000 303 21235.38 349.07 43040.28 47994.93 2019-10-30 18:29:28.000 303 21235.40 349.03 43040.31 47994.91 2019-10-30 18:29:29.000 303 21235.37 348.99 43040.33 47994.93 2019-10-30 18:29:30.000 303 21235.35 348.94 43040.33 47994.93 2019-10-30 18:29:31.000 303 21235.35 348.86 43040.37 47994.95 2019-10-30 18:29:32.000 303 21235.35 348.83 43040.39 47995.00 2019-10-30 18:29:33.000 303 21235.36 348.82 43040.42 47995.06 2019-10-30 18:29:34.000 303 21235.37 348.85 43040.44 47995.08 2019-10-30 18:29:35.000 303 21235.37 348.85 43040.48 47995.12 2019-10-30 18:29:36.000 303 21235.37 348.89 43040.46 47995.11 2019-10-30 18:29:37.000 303 21235.40 348.91 43040.49 47995.12 2019-10-30 18:29:38.000 303 21235.42 348.93 43040.49 47995.14 2019-10-30 18:29:39.000 303 21235.42 348.92 43040.48 47995.13 2019-10-30 18:29:40.000 303 21235.42 348.94 43040.48 47995.14 2019-10-30 18:29:41.000 303 21235.48 348.94 43040.49 47995.21 2019-10-30 18:29:42.000 303 21235.48 348.94 43040.53 47995.19 2019-10-30 18:29:43.000 303 21235.47 348.96 43040.56 47995.19 2019-10-30 18:29:44.000 303 21235.50 348.98 43040.56 47995.23 2019-10-30 18:29:45.000 303 21235.50 348.97 43040.55 47995.24 2019-10-30 18:29:46.000 303 21235.48 348.98 43040.57 47995.23 2019-10-30 18:29:47.000 303 21235.44 348.98 43040.55 47995.26 2019-10-30 18:29:48.000 303 21235.46 349.02 43040.58 47995.25 2019-10-30 18:29:49.000 303 21235.44 349.03 43040.63 47995.26 2019-10-30 18:29:50.000 303 21235.42 349.03 43040.61 47995.26 2019-10-30 18:29:51.000 303 21235.43 349.05 43040.60 47995.27 2019-10-30 18:29:52.000 303 21235.43 349.06 43040.61 47995.27 2019-10-30 18:29:53.000 303 21235.39 349.06 43040.63 47995.26 2019-10-30 18:29:54.000 303 21235.34 349.07 43040.66 47995.27 2019-10-30 18:29:55.000 303 21235.34 349.05 43040.71 47995.27 2019-10-30 18:29:56.000 303 21235.37 349.04 43040.70 47995.27 2019-10-30 18:29:57.000 303 21235.38 349.05 43040.70 47995.27 2019-10-30 18:29:58.000 303 21235.40 349.04 43040.69 47995.28 2019-10-30 18:29:59.000 303 21235.41 349.04 43040.66 47995.31 2019-10-30 18:30:00.000 303 21235.43 349.04 43040.67 47995.29 2019-10-30 18:30:01.000 303 21235.44 349.03 43040.67 47995.31 2019-10-30 18:30:02.000 303 21235.46 349.03 43040.69 47995.34 2019-10-30 18:30:03.000 303 21235.47 349.02 43040.71 47995.36 2019-10-30 18:30:04.000 303 21235.49 349.01 43040.67 47995.37 2019-10-30 18:30:05.000 303 21235.50 349.07 43040.64 47995.34 2019-10-30 18:30:06.000 303 21235.51 349.09 43040.67 47995.36 2019-10-30 18:30:07.000 303 21235.43 349.13 43040.67 47995.33 2019-10-30 18:30:08.000 303 21235.42 349.17 43040.65 47995.35 2019-10-30 18:30:09.000 303 21235.43 349.17 43040.71 47995.33 2019-10-30 18:30:10.000 303 21235.44 349.18 43040.71 47995.34 2019-10-30 18:30:11.000 303 21235.47 349.19 43040.72 47995.35 2019-10-30 18:30:12.000 303 21235.51 349.18 43040.76 47995.41 2019-10-30 18:30:13.000 303 21235.54 349.21 43040.80 47995.45 2019-10-30 18:30:14.000 303 21235.55 349.22 43040.84 47995.51 2019-10-30 18:30:15.000 303 21235.51 349.22 43040.85 47995.51 2019-10-30 18:30:16.000 303 21235.47 349.26 43040.86 47995.53 2019-10-30 18:30:17.000 303 21235.42 349.35 43040.88 47995.52 2019-10-30 18:30:18.000 303 21235.44 349.46 43040.86 47995.52 2019-10-30 18:30:19.000 303 21235.44 349.51 43040.83 47995.52 2019-10-30 18:30:20.000 303 21235.36 349.58 43040.82 47995.45 2019-10-30 18:30:21.000 303 21235.37 349.70 43040.78 47995.42 2019-10-30 18:30:22.000 303 21235.34 349.77 43040.75 47995.38 2019-10-30 18:30:23.000 303 21235.33 349.77 43040.71 47995.30 2019-10-30 18:30:24.000 303 21235.33 349.77 43040.67 47995.32 2019-10-30 18:30:25.000 303 21235.32 349.83 43040.67 47995.28 2019-10-30 18:30:26.000 303 21235.31 349.86 43040.66 47995.29 2019-10-30 18:30:27.000 303 21235.30 349.88 43040.62 47995.27 2019-10-30 18:30:28.000 303 21235.29 349.92 43040.60 47995.23 2019-10-30 18:30:29.000 303 21235.26 349.96 43040.60 47995.22 2019-10-30 18:30:30.000 303 21235.24 349.98 43040.59 47995.21 2019-10-30 18:30:31.000 303 21235.17 350.00 43040.58 47995.19 2019-10-30 18:30:32.000 303 21235.15 350.02 43040.59 47995.16 2019-10-30 18:30:33.000 303 21235.11 350.01 43040.55 47995.14 2019-10-30 18:30:34.000 303 21235.12 350.00 43040.57 47995.13 2019-10-30 18:30:35.000 303 21235.13 350.01 43040.60 47995.10 2019-10-30 18:30:36.000 303 21235.12 350.00 43040.58 47995.13 2019-10-30 18:30:37.000 303 21235.08 350.03 43040.55 47995.09 2019-10-30 18:30:38.000 303 21235.05 350.08 43040.51 47995.08 2019-10-30 18:30:39.000 303 21235.03 350.17 43040.47 47995.05 2019-10-30 18:30:40.000 303 21235.00 350.23 43040.42 47995.00 2019-10-30 18:30:41.000 303 21234.98 350.24 43040.38 47994.90 2019-10-30 18:30:42.000 303 21234.93 350.29 43040.33 47994.88 2019-10-30 18:30:43.000 303 21234.91 350.26 43040.30 47994.81 2019-10-30 18:30:44.000 303 21234.92 350.26 43040.28 47994.76 2019-10-30 18:30:45.000 303 21234.95 350.26 43040.29 47994.75 2019-10-30 18:30:46.000 303 21234.92 350.22 43040.28 47994.72 2019-10-30 18:30:47.000 303 21234.95 350.16 43040.28 47994.74 2019-10-30 18:30:48.000 303 21234.98 350.08 43040.27 47994.77 2019-10-30 18:30:49.000 303 21234.99 350.03 43040.32 47994.80 2019-10-30 18:30:50.000 303 21235.00 349.96 43040.38 47994.83 2019-10-30 18:30:51.000 303 21234.98 349.92 43040.45 47994.87 2019-10-30 18:30:52.000 303 21234.95 349.87 43040.49 47994.91 2019-10-30 18:30:53.000 303 21234.91 349.89 43040.52 47994.93 2019-10-30 18:30:54.000 303 21234.87 349.92 43040.54 47994.95 2019-10-30 18:30:55.000 303 21234.81 349.99 43040.51 47994.96 2019-10-30 18:30:56.000 303 21234.72 350.01 43040.49 47994.93 2019-10-30 18:30:57.000 303 21234.67 350.01 43040.47 47994.88 2019-10-30 18:30:58.000 303 21234.62 350.01 43040.48 47994.87 2019-10-30 18:30:59.000 303 21234.58 350.00 43040.46 47994.79 2019-10-30 18:31:00.000 303 21234.55 349.97 43040.43 47994.76 2019-10-30 18:31:01.000 303 21234.51 349.96 43040.46 47994.75 2019-10-30 18:31:02.000 303 21234.46 349.94 43040.43 47994.73 2019-10-30 18:31:03.000 303 21234.43 349.95 43040.46 47994.73 2019-10-30 18:31:04.000 303 21234.45 349.95 43040.45 47994.72 2019-10-30 18:31:05.000 303 21234.41 349.95 43040.46 47994.70 2019-10-30 18:31:06.000 303 21234.39 349.98 43040.44 47994.72 2019-10-30 18:31:07.000 303 21234.38 349.95 43040.45 47994.66 2019-10-30 18:31:08.000 303 21234.37 349.91 43040.47 47994.67 2019-10-30 18:31:09.000 303 21234.36 349.89 43040.46 47994.64 2019-10-30 18:31:10.000 303 21234.37 349.88 43040.44 47994.67 2019-10-30 18:31:11.000 303 21234.33 349.89 43040.42 47994.66 2019-10-30 18:31:12.000 303 21234.29 349.93 43040.41 47994.65 2019-10-30 18:31:13.000 303 21234.30 349.93 43040.40 47994.61 2019-10-30 18:31:14.000 303 21234.27 349.94 43040.43 47994.58 2019-10-30 18:31:15.000 303 21234.23 349.97 43040.39 47994.55 2019-10-30 18:31:16.000 303 21234.19 349.96 43040.35 47994.51 2019-10-30 18:31:17.000 303 21234.13 349.94 43040.35 47994.46 2019-10-30 18:31:18.000 303 21234.16 349.89 43040.33 47994.44 2019-10-30 18:31:19.000 303 21234.15 349.89 43040.32 47994.44 2019-10-30 18:31:20.000 303 21234.14 349.89 43040.32 47994.46 2019-10-30 18:31:21.000 303 21234.15 349.90 43040.34 47994.49 2019-10-30 18:31:22.000 303 21234.20 349.90 43040.31 47994.46 2019-10-30 18:31:23.000 303 21234.21 349.87 43040.33 47994.46 2019-10-30 18:31:24.000 303 21234.23 349.87 43040.33 47994.49 2019-10-30 18:31:25.000 303 21234.27 349.82 43040.33 47994.49 2019-10-30 18:31:26.000 303 21234.27 349.78 43040.37 47994.53 2019-10-30 18:31:27.000 303 21234.29 349.80 43040.41 47994.58 2019-10-30 18:31:28.000 303 21234.32 349.78 43040.45 47994.61 2019-10-30 18:31:29.000 303 21234.33 349.78 43040.51 47994.63 2019-10-30 18:31:30.000 303 21234.34 349.77 43040.54 47994.64 2019-10-30 18:31:31.000 303 21234.35 349.78 43040.54 47994.69 2019-10-30 18:31:32.000 303 21234.39 349.79 43040.52 47994.70 2019-10-30 18:31:33.000 303 21234.41 349.78 43040.56 47994.74 2019-10-30 18:31:34.000 303 21234.40 349.82 43040.55 47994.74 2019-10-30 18:31:35.000 303 21234.44 349.82 43040.58 47994.78 2019-10-30 18:31:36.000 303 21234.41 349.82 43040.60 47994.77 2019-10-30 18:31:37.000 303 21234.42 349.82 43040.57 47994.74 2019-10-30 18:31:38.000 303 21234.44 349.82 43040.58 47994.81 2019-10-30 18:31:39.000 303 21234.48 349.82 43040.68 47994.82 2019-10-30 18:31:40.000 303 21234.50 349.81 43040.71 47994.86 2019-10-30 18:31:41.000 303 21234.48 349.82 43040.71 47994.88 2019-10-30 18:31:42.000 303 21234.46 349.85 43040.72 47994.93 2019-10-30 18:31:43.000 303 21234.47 349.89 43040.74 47994.93 2019-10-30 18:31:44.000 303 21234.48 349.92 43040.74 47994.91 2019-10-30 18:31:45.000 303 21234.48 349.96 43040.73 47994.95 2019-10-30 18:31:46.000 303 21234.47 349.95 43040.75 47994.92 2019-10-30 18:31:47.000 303 21234.46 349.98 43040.74 47994.94 2019-10-30 18:31:48.000 303 21234.45 349.98 43040.76 47994.96 2019-10-30 18:31:49.000 303 21234.44 350.01 43040.76 47994.94 2019-10-30 18:31:50.000 303 21234.45 350.02 43040.75 47994.95 2019-10-30 18:31:51.000 303 21234.44 350.05 43040.79 47994.95 2019-10-30 18:31:52.000 303 21234.41 350.10 43040.76 47994.99 2019-10-30 18:31:53.000 303 21234.37 350.18 43040.75 47994.93 2019-10-30 18:31:54.000 303 21234.33 350.24 43040.77 47994.94 2019-10-30 18:31:55.000 303 21234.33 350.27 43040.76 47994.90 2019-10-30 18:31:56.000 303 21234.33 350.31 43040.73 47994.88 2019-10-30 18:31:57.000 303 21234.30 350.32 43040.70 47994.84 2019-10-30 18:31:58.000 303 21234.29 350.32 43040.69 47994.81 2019-10-30 18:31:59.000 303 21234.29 350.30 43040.70 47994.81 2019-10-30 18:32:00.000 303 21234.30 350.29 43040.68 47994.82 2019-10-30 18:32:01.000 303 21234.35 350.28 43040.70 47994.82 2019-10-30 18:32:02.000 303 21234.37 350.27 43040.68 47994.87 2019-10-30 18:32:03.000 303 21234.36 350.28 43040.73 47994.86 2019-10-30 18:32:04.000 303 21234.37 350.25 43040.75 47994.88 2019-10-30 18:32:05.000 303 21234.36 350.26 43040.76 47994.91 2019-10-30 18:32:06.000 303 21234.35 350.23 43040.81 47994.94 2019-10-30 18:32:07.000 303 21234.38 350.22 43040.83 47994.99 2019-10-30 18:32:08.000 303 21234.41 350.24 43040.83 47995.00 2019-10-30 18:32:09.000 303 21234.44 350.25 43040.86 47995.00 2019-10-30 18:32:10.000 303 21234.44 350.25 43040.89 47995.03 2019-10-30 18:32:11.000 303 21234.45 350.25 43040.89 47995.06 2019-10-30 18:32:12.000 303 21234.42 350.27 43040.91 47995.08 2019-10-30 18:32:13.000 303 21234.42 350.32 43040.89 47995.04 2019-10-30 18:32:14.000 303 21234.37 350.39 43040.84 47995.03 2019-10-30 18:32:15.000 303 21234.36 350.42 43040.81 47995.00 2019-10-30 18:32:16.000 303 21234.38 350.42 43040.80 47994.98 2019-10-30 18:32:17.000 303 21234.42 350.40 43040.80 47994.97 2019-10-30 18:32:18.000 303 21234.40 350.40 43040.80 47994.98 2019-10-30 18:32:19.000 303 21234.39 350.39 43040.81 47994.97 2019-10-30 18:32:20.000 303 21234.42 350.38 43040.80 47994.97 2019-10-30 18:32:21.000 303 21234.41 350.35 43040.78 47995.00 2019-10-30 18:32:22.000 303 21234.41 350.34 43040.79 47995.02 2019-10-30 18:32:23.000 303 21234.37 350.40 43040.81 47994.99 2019-10-30 18:32:24.000 303 21234.34 350.44 43040.84 47994.99 2019-10-30 18:32:25.000 303 21234.36 350.44 43040.84 47994.99 2019-10-30 18:32:26.000 303 21234.35 350.42 43040.84 47994.99 2019-10-30 18:32:27.000 303 21234.35 350.43 43040.81 47994.98 2019-10-30 18:32:28.000 303 21234.31 350.45 43040.82 47994.98 2019-10-30 18:32:29.000 303 21234.32 350.46 43040.80 47994.98 2019-10-30 18:32:30.000 303 21234.36 350.47 43040.77 47994.96 2019-10-30 18:32:31.000 303 21234.38 350.43 43040.81 47994.96 2019-10-30 18:32:32.000 303 21234.37 350.36 43040.82 47994.97 2019-10-30 18:32:33.000 303 21234.35 350.37 43040.85 47994.99 2019-10-30 18:32:34.000 303 21234.34 350.38 43040.88 47995.01 2019-10-30 18:32:35.000 303 21234.33 350.37 43040.88 47995.02 2019-10-30 18:32:36.000 303 21234.35 350.38 43040.89 47995.03 2019-10-30 18:32:37.000 303 21234.30 350.42 43040.91 47995.02 2019-10-30 18:32:38.000 303 21234.29 350.46 43040.88 47995.00 2019-10-30 18:32:39.000 303 21234.27 350.46 43040.86 47994.99 2019-10-30 18:32:40.000 303 21234.27 350.43 43040.88 47995.02 2019-10-30 18:32:41.000 303 21234.34 350.47 43040.91 47995.00 2019-10-30 18:32:42.000 303 21234.36 350.47 43040.90 47995.00 2019-10-30 18:32:43.000 303 21234.37 350.46 43040.87 47995.00 2019-10-30 18:32:44.000 303 21234.38 350.49 43040.88 47994.99 2019-10-30 18:32:45.000 303 21234.37 350.52 43040.89 47995.02 2019-10-30 18:32:46.000 303 21234.34 350.55 43040.88 47995.00 2019-10-30 18:32:47.000 303 21234.37 350.54 43040.85 47995.02 2019-10-30 18:32:48.000 303 21234.37 350.60 43040.85 47994.99 2019-10-30 18:32:49.000 303 21234.35 350.64 43040.81 47994.95 2019-10-30 18:32:50.000 303 21234.28 350.67 43040.77 47994.96 2019-10-30 18:32:51.000 303 21234.33 350.67 43040.78 47994.94 2019-10-30 18:32:52.000 303 21234.35 350.68 43040.78 47994.92 2019-10-30 18:32:53.000 303 21234.33 350.69 43040.77 47994.93 2019-10-30 18:32:54.000 303 21234.29 350.71 43040.77 47994.93 2019-10-30 18:32:55.000 303 21234.28 350.74 43040.74 47994.92 2019-10-30 18:32:56.000 303 21234.28 350.76 43040.74 47994.90 2019-10-30 18:32:57.000 303 21234.24 350.76 43040.74 47994.87 2019-10-30 18:32:58.000 303 21234.22 350.76 43040.75 47994.85 2019-10-30 18:32:59.000 303 21234.22 350.76 43040.72 47994.85 2019-10-30 18:33:00.000 303 21234.21 350.75 43040.76 47994.85 2019-10-30 18:33:01.000 303 21234.20 350.74 43040.76 47994.85 2019-10-30 18:33:02.000 303 21234.21 350.75 43040.74 47994.85 2019-10-30 18:33:03.000 303 21234.19 350.79 43040.75 47994.87 2019-10-30 18:33:04.000 303 21234.17 350.81 43040.78 47994.84 2019-10-30 18:33:05.000 303 21234.18 350.81 43040.79 47994.82 2019-10-30 18:33:06.000 303 21234.19 350.79 43040.83 47994.87 2019-10-30 18:33:07.000 303 21234.17 350.76 43040.82 47994.84 2019-10-30 18:33:08.000 303 21234.20 350.76 43040.84 47994.88 2019-10-30 18:33:09.000 303 21234.20 350.76 43040.86 47994.90 2019-10-30 18:33:10.000 303 21234.27 350.77 43040.89 47994.92 2019-10-30 18:33:11.000 303 21234.33 350.79 43040.89 47994.94 2019-10-30 18:33:12.000 303 21234.35 350.79 43040.88 47994.96 2019-10-30 18:33:13.000 303 21234.35 350.84 43040.86 47995.00 2019-10-30 18:33:14.000 303 21234.35 350.91 43040.82 47994.96 2019-10-30 18:33:15.000 303 21234.38 350.97 43040.80 47994.98 2019-10-30 18:33:16.000 303 21234.38 350.99 43040.76 47994.97 2019-10-30 18:33:17.000 303 21234.40 350.98 43040.79 47994.95 2019-10-30 18:33:18.000 303 21234.42 350.96 43040.77 47994.94 2019-10-30 18:33:19.000 303 21234.42 350.95 43040.79 47994.93 2019-10-30 18:33:20.000 303 21234.42 350.91 43040.81 47994.94 2019-10-30 18:33:21.000 303 21234.42 350.91 43040.82 47995.00 2019-10-30 18:33:22.000 303 21234.42 350.89 43040.84 47995.01 2019-10-30 18:33:23.000 303 21234.44 350.89 43040.86 47995.03 2019-10-30 18:33:24.000 303 21234.47 350.91 43040.85 47995.03 2019-10-30 18:33:25.000 303 21234.46 350.95 43040.86 47995.05 2019-10-30 18:33:26.000 303 21234.42 350.97 43040.85 47995.06 2019-10-30 18:33:27.000 303 21234.40 351.00 43040.87 47995.06 2019-10-30 18:33:28.000 303 21234.40 351.02 43040.89 47995.03 2019-10-30 18:33:29.000 303 21234.41 351.06 43040.88 47995.06 2019-10-30 18:33:30.000 303 21234.39 351.07 43040.87 47995.08 2019-10-30 18:33:31.000 303 21234.39 351.10 43040.87 47995.05 2019-10-30 18:33:32.000 303 21234.39 351.12 43040.89 47995.08 2019-10-30 18:33:33.000 303 21234.39 351.14 43040.85 47995.04 2019-10-30 18:33:34.000 303 21234.42 351.18 43040.85 47995.05 2019-10-30 18:33:35.000 303 21234.46 351.15 43040.88 47995.05 2019-10-30 18:33:36.000 303 21234.46 351.19 43040.88 47995.07 2019-10-30 18:33:37.000 303 21234.47 351.21 43040.85 47995.08 2019-10-30 18:33:38.000 303 21234.47 351.24 43040.90 47995.08 2019-10-30 18:33:39.000 303 21234.48 351.25 43040.88 47995.08 2019-10-30 18:33:40.000 303 21234.49 351.25 43040.88 47995.08 2019-10-30 18:33:41.000 303 21234.52 351.22 43040.88 47995.07 2019-10-30 18:33:42.000 303 21234.58 351.17 43040.90 47995.11 2019-10-30 18:33:43.000 303 21234.60 351.14 43040.87 47995.13 2019-10-30 18:33:44.000 303 21234.62 351.11 43040.92 47995.15 2019-10-30 18:33:45.000 303 21234.61 351.11 43040.95 47995.18 2019-10-30 18:33:46.000 303 21234.58 351.15 43040.93 47995.24 2019-10-30 18:33:47.000 303 21234.60 351.14 43040.93 47995.23 2019-10-30 18:33:48.000 303 21234.59 351.14 43040.96 47995.23 2019-10-30 18:33:49.000 303 21234.58 351.15 43040.95 47995.23 2019-10-30 18:33:50.000 303 21234.58 351.16 43040.93 47995.20 2019-10-30 18:33:51.000 303 21234.60 351.18 43040.96 47995.20 2019-10-30 18:33:52.000 303 21234.63 351.15 43040.97 47995.21 2019-10-30 18:33:53.000 303 21234.62 351.15 43040.96 47995.21 2019-10-30 18:33:54.000 303 21234.66 351.12 43040.97 47995.22 2019-10-30 18:33:55.000 303 21234.65 351.13 43040.98 47995.24 2019-10-30 18:33:56.000 303 21234.68 351.15 43040.97 47995.24 2019-10-30 18:33:57.000 303 21234.74 351.16 43040.98 47995.25 2019-10-30 18:33:58.000 303 21234.74 351.17 43040.93 47995.25 2019-10-30 18:33:59.000 303 21234.71 351.19 43040.94 47995.25 2019-10-30 18:34:00.000 303 21234.73 351.22 43040.95 47995.25 2019-10-30 18:34:01.000 303 21234.75 351.26 43040.89 47995.24 2019-10-30 18:34:02.000 303 21234.75 351.33 43040.81 47995.23 2019-10-30 18:34:03.000 303 21234.74 351.39 43040.76 47995.16 2019-10-30 18:34:04.000 303 21234.75 351.40 43040.74 47995.13 2019-10-30 18:34:05.000 303 21234.81 351.40 43040.71 47995.12 2019-10-30 18:34:06.000 303 21234.79 351.41 43040.66 47995.06 2019-10-30 18:34:07.000 303 21234.81 351.40 43040.66 47995.08 2019-10-30 18:34:08.000 303 21234.83 351.35 43040.68 47995.07 2019-10-30 18:34:09.000 303 21234.87 351.30 43040.68 47995.08 2019-10-30 18:34:10.000 303 21234.83 351.29 43040.69 47995.10 2019-10-30 18:34:11.000 303 21234.85 351.31 43040.70 47995.11 2019-10-30 18:34:12.000 303 21234.86 351.31 43040.72 47995.11 2019-10-30 18:34:13.000 303 21234.81 351.33 43040.72 47995.10 2019-10-30 18:34:14.000 303 21234.80 351.31 43040.69 47995.09 2019-10-30 18:34:15.000 303 21234.79 351.29 43040.69 47995.10 2019-10-30 18:34:16.000 303 21234.77 351.30 43040.67 47995.05 2019-10-30 18:34:17.000 303 21234.76 351.32 43040.64 47995.03 2019-10-30 18:34:18.000 303 21234.74 351.32 43040.62 47995.05 2019-10-30 18:34:19.000 303 21234.78 351.34 43040.63 47995.00 2019-10-30 18:34:20.000 303 21234.83 351.34 43040.60 47995.00 2019-10-30 18:34:21.000 303 21234.87 351.30 43040.61 47995.03 2019-10-30 18:34:22.000 303 21234.88 351.23 43040.63 47995.05 2019-10-30 18:34:23.000 303 21234.95 351.21 43040.67 47995.06 2019-10-30 18:34:24.000 303 21234.97 351.18 43040.68 47995.12 2019-10-30 18:34:25.000 303 21235.02 351.09 43040.70 47995.15 2019-10-30 18:34:26.000 303 21235.08 351.05 43040.73 47995.19 2019-10-30 18:34:27.000 303 21235.10 351.04 43040.80 47995.27 2019-10-30 18:34:28.000 303 21235.16 351.02 43040.85 47995.33 2019-10-30 18:34:29.000 303 21235.20 351.04 43040.86 47995.38 2019-10-30 18:34:30.000 303 21235.25 351.05 43040.89 47995.38 2019-10-30 18:34:31.000 303 21235.25 351.07 43040.91 47995.39 2019-10-30 18:34:32.000 303 21235.26 351.08 43040.94 47995.44 2019-10-30 18:34:33.000 303 21235.28 351.10 43040.93 47995.45 2019-10-30 18:34:34.000 303 21235.29 351.13 43040.91 47995.49 2019-10-30 18:34:35.000 303 21235.26 351.15 43040.89 47995.45 2019-10-30 18:34:36.000 303 21235.23 351.13 43040.88 47995.44 2019-10-30 18:34:37.000 303 21235.19 351.13 43040.88 47995.47 2019-10-30 18:34:38.000 303 21235.17 351.13 43040.94 47995.45 2019-10-30 18:34:39.000 303 21235.17 351.15 43040.94 47995.47 2019-10-30 18:34:40.000 303 21235.16 351.15 43040.95 47995.47 2019-10-30 18:34:41.000 303 21235.14 351.17 43040.96 47995.47 2019-10-30 18:34:42.000 303 21235.13 351.15 43040.98 47995.47 2019-10-30 18:34:43.000 303 21235.15 351.14 43040.98 47995.49 2019-10-30 18:34:44.000 303 21235.18 351.13 43041.01 47995.49 2019-10-30 18:34:45.000 303 21235.21 351.12 43041.02 47995.49 2019-10-30 18:34:46.000 303 21235.23 351.12 43041.03 47995.53 2019-10-30 18:34:47.000 303 21235.23 351.17 43041.03 47995.53 2019-10-30 18:34:48.000 303 21235.25 351.20 43041.01 47995.56 2019-10-30 18:34:49.000 303 21235.25 351.18 43041.01 47995.57 2019-10-30 18:34:50.000 303 21235.25 351.17 43041.04 47995.56 2019-10-30 18:34:51.000 303 21235.26 351.14 43041.06 47995.55 2019-10-30 18:34:52.000 303 21235.24 351.14 43041.08 47995.57 2019-10-30 18:34:53.000 303 21235.24 351.16 43041.09 47995.59 2019-10-30 18:34:54.000 303 21235.25 351.19 43041.08 47995.58 2019-10-30 18:34:55.000 303 21235.31 351.17 43041.09 47995.61 2019-10-30 18:34:56.000 303 21235.30 351.18 43041.05 47995.64 2019-10-30 18:34:57.000 303 21235.24 351.21 43041.08 47995.62 2019-10-30 18:34:58.000 303 21235.26 351.24 43041.09 47995.64 2019-10-30 18:34:59.000 303 21235.25 351.29 43041.06 47995.63 2019-10-30 18:35:00.000 303 21235.23 351.32 43041.05 47995.61 2019-10-30 18:35:01.000 303 21235.21 351.38 43041.03 47995.58 2019-10-30 18:35:02.000 303 21235.16 351.40 43041.01 47995.52 2019-10-30 18:35:03.000 303 21235.14 351.44 43040.97 47995.48 2019-10-30 18:35:04.000 303 21235.11 351.45 43040.93 47995.45 2019-10-30 18:35:05.000 303 21235.11 351.48 43040.92 47995.45 2019-10-30 18:35:06.000 303 21235.15 351.46 43040.91 47995.44 2019-10-30 18:35:07.000 303 21235.14 351.48 43040.85 47995.39 2019-10-30 18:35:08.000 303 21235.10 351.50 43040.90 47995.39 2019-10-30 18:35:09.000 303 21235.06 351.52 43040.91 47995.38 2019-10-30 18:35:10.000 303 21235.04 351.54 43040.92 47995.33 2019-10-30 18:35:11.000 303 21235.01 351.57 43040.88 47995.35 2019-10-30 18:35:12.000 303 21235.00 351.59 43040.86 47995.33 2019-10-30 18:35:13.000 303 21235.00 351.61 43040.85 47995.32 2019-10-30 18:35:14.000 303 21234.98 351.65 43040.83 47995.32 2019-10-30 18:35:15.000 303 21234.98 351.69 43040.85 47995.31 2019-10-30 18:35:16.000 303 21234.99 351.73 43040.84 47995.30 2019-10-30 18:35:17.000 303 21235.01 351.77 43040.83 47995.33 2019-10-30 18:35:18.000 303 21235.05 351.80 43040.80 47995.31 2019-10-30 18:35:19.000 303 21235.02 351.84 43040.78 47995.24 2019-10-30 18:35:20.000 303 21235.02 351.85 43040.77 47995.21 2019-10-30 18:35:21.000 303 21235.02 351.89 43040.77 47995.24 2019-10-30 18:35:22.000 303 21234.99 351.93 43040.76 47995.22 2019-10-30 18:35:23.000 303 21234.94 351.97 43040.76 47995.20 2019-10-30 18:35:24.000 303 21234.95 351.96 43040.76 47995.18 2019-10-30 18:35:25.000 303 21234.94 351.94 43040.75 47995.17 2019-10-30 18:35:26.000 303 21234.99 351.91 43040.79 47995.17 2019-10-30 18:35:27.000 303 21234.96 351.89 43040.77 47995.21 2019-10-30 18:35:28.000 303 21235.00 351.89 43040.81 47995.26 2019-10-30 18:35:29.000 303 21234.98 351.98 43040.82 47995.26 2019-10-30 18:35:30.000 303 21234.97 352.02 43040.78 47995.26 2019-10-30 18:35:31.000 303 21234.92 352.05 43040.74 47995.21 2019-10-30 18:35:32.000 303 21234.92 352.11 43040.71 47995.19 2019-10-30 18:35:33.000 303 21234.93 352.18 43040.67 47995.17 2019-10-30 18:35:34.000 303 21234.92 352.23 43040.64 47995.13 2019-10-30 18:35:35.000 303 21234.87 352.30 43040.58 47995.04 2019-10-30 18:35:36.000 303 21234.84 352.32 43040.54 47995.03 2019-10-30 18:35:37.000 303 21234.83 352.34 43040.52 47994.98 2019-10-30 18:35:38.000 303 21234.82 352.36 43040.47 47994.90 2019-10-30 18:35:39.000 303 21234.86 352.32 43040.45 47994.91 2019-10-30 18:35:40.000 303 21234.83 352.31 43040.40 47994.88 2019-10-30 18:35:41.000 303 21234.81 352.25 43040.45 47994.86 2019-10-30 18:35:42.000 303 21234.78 352.18 43040.51 47994.87 2019-10-30 18:35:43.000 303 21234.70 352.14 43040.53 47994.88 2019-10-30 18:35:44.000 303 21234.60 352.16 43040.48 47994.87 2019-10-30 18:35:45.000 303 21234.58 352.20 43040.53 47994.84 2019-10-30 18:35:46.000 303 21234.57 352.21 43040.53 47994.85 2019-10-30 18:35:47.000 303 21234.54 352.20 43040.52 47994.79 2019-10-30 18:35:48.000 303 21234.56 352.13 43040.54 47994.79 2019-10-30 18:35:49.000 303 21234.58 352.14 43040.56 47994.84 2019-10-30 18:35:50.000 303 21234.60 352.13 43040.56 47994.83 2019-10-30 18:35:51.000 303 21234.60 352.09 43040.58 47994.88 2019-10-30 18:35:52.000 303 21234.61 352.06 43040.62 47994.89 2019-10-30 18:35:53.000 303 21234.63 352.03 43040.68 47994.94 2019-10-30 18:35:54.000 303 21234.63 352.04 43040.71 47994.93 2019-10-30 18:35:55.000 303 21234.60 352.08 43040.71 47994.98 2019-10-30 18:35:56.000 303 21234.62 352.07 43040.71 47995.00 2019-10-30 18:35:57.000 303 21234.65 352.01 43040.75 47995.01 2019-10-30 18:35:58.000 303 21234.65 351.97 43040.76 47995.03 2019-10-30 18:35:59.000 303 21234.65 351.96 43040.81 47995.10 2019-10-30 18:36:00.000 303 21234.68 351.96 43040.86 47995.12 2019-10-30 18:36:01.000 303 21234.69 351.96 43040.88 47995.17 2019-10-30 18:36:02.000 303 21234.71 351.94 43040.89 47995.21 2019-10-30 18:36:03.000 303 21234.72 351.93 43040.94 47995.22 2019-10-30 18:36:04.000 303 21234.72 351.93 43040.97 47995.26 2019-10-30 18:36:05.000 303 21234.74 351.91 43040.97 47995.28 2019-10-30 18:36:06.000 303 21234.74 351.91 43041.00 47995.32 2019-10-30 18:36:07.000 303 21234.75 351.95 43041.02 47995.34 2019-10-30 18:36:08.000 303 21234.73 351.97 43041.01 47995.36 2019-10-30 18:36:09.000 303 21234.72 352.02 43041.01 47995.34 2019-10-30 18:36:10.000 303 21234.75 352.05 43041.01 47995.34 2019-10-30 18:36:11.000 303 21234.74 352.04 43041.00 47995.31 2019-10-30 18:36:12.000 303 21234.79 352.02 43040.95 47995.31 2019-10-30 18:36:13.000 303 21234.82 352.03 43040.98 47995.34 2019-10-30 18:36:14.000 303 21234.86 352.02 43040.99 47995.34 2019-10-30 18:36:15.000 303 21234.86 352.04 43040.99 47995.33 2019-10-30 18:36:16.000 303 21234.87 352.07 43040.99 47995.36 2019-10-30 18:36:17.000 303 21234.88 352.08 43040.97 47995.32 2019-10-30 18:36:18.000 303 21234.87 352.12 43040.97 47995.32 2019-10-30 18:36:19.000 303 21234.83 352.13 43040.93 47995.32 2019-10-30 18:36:20.000 303 21234.84 352.19 43040.88 47995.32 2019-10-30 18:36:21.000 303 21234.87 352.25 43040.90 47995.27 2019-10-30 18:36:22.000 303 21234.86 352.29 43040.88 47995.29 2019-10-30 18:36:23.000 303 21234.87 352.30 43040.88 47995.23 2019-10-30 18:36:24.000 303 21234.91 352.29 43040.87 47995.24 2019-10-30 18:36:25.000 303 21234.89 352.28 43040.86 47995.26 2019-10-30 18:36:26.000 303 21234.93 352.28 43040.84 47995.27 2019-10-30 18:36:27.000 303 21234.96 352.26 43040.85 47995.26 2019-10-30 18:36:28.000 303 21235.03 352.27 43040.87 47995.29 2019-10-30 18:36:29.000 303 21235.10 352.30 43040.88 47995.33 2019-10-30 18:36:30.000 303 21235.15 352.28 43040.88 47995.37 2019-10-30 18:36:31.000 303 21235.17 352.29 43040.90 47995.42 2019-10-30 18:36:32.000 303 21235.21 352.28 43040.88 47995.43 2019-10-30 18:36:33.000 303 21235.21 352.28 43040.89 47995.41 2019-10-30 18:36:34.000 303 21235.23 352.25 43040.91 47995.43 2019-10-30 18:36:35.000 303 21235.23 352.27 43040.93 47995.49 2019-10-30 18:36:36.000 303 21235.23 352.30 43040.94 47995.47 2019-10-30 18:36:37.000 303 21235.23 352.36 43040.95 47995.44 2019-10-30 18:36:38.000 303 21235.25 352.40 43040.93 47995.45 2019-10-30 18:36:39.000 303 21235.24 352.44 43040.90 47995.47 2019-10-30 18:36:40.000 303 21235.17 352.51 43040.86 47995.42 2019-10-30 18:36:41.000 303 21235.16 352.50 43040.84 47995.39 2019-10-30 18:36:42.000 303 21235.11 352.52 43040.81 47995.31 2019-10-30 18:36:43.000 303 21235.06 352.57 43040.79 47995.33 2019-10-30 18:36:44.000 303 21235.05 352.61 43040.76 47995.30 2019-10-30 18:36:45.000 303 21235.04 352.67 43040.70 47995.25 2019-10-30 18:36:46.000 303 21235.04 352.72 43040.70 47995.24 2019-10-30 18:36:47.000 303 21235.07 352.72 43040.65 47995.20 2019-10-30 18:36:48.000 303 21235.07 352.74 43040.65 47995.17 2019-10-30 18:36:49.000 303 21235.09 352.82 43040.60 47995.15 2019-10-30 18:36:50.000 303 21235.09 352.90 43040.55 47995.13 2019-10-30 18:36:51.000 303 21235.09 352.98 43040.49 47995.06 2019-10-30 18:36:52.000 303 21235.09 353.01 43040.39 47995.03 2019-10-30 18:36:53.000 303 21235.06 353.05 43040.36 47994.93 2019-10-30 18:36:54.000 303 21235.07 353.05 43040.33 47994.91 2019-10-30 18:36:55.000 303 21235.06 353.05 43040.31 47994.88 2019-10-30 18:36:56.000 303 21235.05 353.08 43040.30 47994.87 2019-10-30 18:36:57.000 303 21235.06 353.08 43040.28 47994.85 2019-10-30 18:36:58.000 303 21235.07 353.07 43040.26 47994.82 2019-10-30 18:36:59.000 303 21235.08 353.05 43040.26 47994.85 2019-10-30 18:37:00.000 303 21235.08 353.05 43040.28 47994.85 2019-10-30 18:37:01.000 303 21235.08 353.06 43040.26 47994.82 2019-10-30 18:37:02.000 303 21235.11 353.02 43040.30 47994.85 2019-10-30 18:37:03.000 303 21235.18 352.97 43040.31 47994.85 2019-10-30 18:37:04.000 303 21235.19 352.97 43040.37 47994.92 2019-10-30 18:37:05.000 303 21235.17 352.98 43040.38 47994.96 2019-10-30 18:37:06.000 303 21235.19 352.98 43040.35 47994.97 2019-10-30 18:37:07.000 303 21235.19 352.99 43040.36 47995.00 2019-10-30 18:37:08.000 303 21235.23 353.01 43040.41 47995.01 2019-10-30 18:37:09.000 303 21235.29 353.02 43040.42 47995.00 2019-10-30 18:37:10.000 303 21235.38 353.07 43040.42 47995.07 2019-10-30 18:37:11.000 303 21235.47 353.11 43040.43 47995.11 2019-10-30 18:37:12.000 303 21235.59 353.13 43040.42 47995.20 2019-10-30 18:37:13.000 303 21235.68 353.16 43040.44 47995.24 2019-10-30 18:37:14.000 303 21235.71 353.17 43040.46 47995.28 2019-10-30 18:37:15.000 303 21235.81 353.19 43040.52 47995.34 2019-10-30 18:37:16.000 303 21235.86 353.19 43040.51 47995.35 2019-10-30 18:37:17.000 303 21235.89 353.20 43040.49 47995.40 2019-10-30 18:37:18.000 303 21235.88 353.21 43040.53 47995.43 2019-10-30 18:37:19.000 303 21235.89 353.26 43040.52 47995.41 2019-10-30 18:37:20.000 303 21235.90 353.28 43040.49 47995.42 2019-10-30 18:37:21.000 303 21235.89 353.33 43040.46 47995.39 2019-10-30 18:37:22.000 303 21235.90 353.30 43040.47 47995.38 2019-10-30 18:37:23.000 303 21235.95 353.25 43040.47 47995.38 2019-10-30 18:37:24.000 303 21236.01 353.17 43040.49 47995.41 2019-10-30 18:37:25.000 303 21235.97 353.15 43040.51 47995.45 2019-10-30 18:37:26.000 303 21235.97 353.16 43040.52 47995.47 2019-10-30 18:37:27.000 303 21235.99 353.13 43040.55 47995.47 2019-10-30 18:37:28.000 303 21235.99 353.15 43040.54 47995.51 2019-10-30 18:37:29.000 303 21236.00 353.13 43040.56 47995.53 2019-10-30 18:37:30.000 303 21236.01 353.11 43040.57 47995.51 2019-10-30 18:37:31.000 303 21235.96 353.12 43040.56 47995.53 2019-10-30 18:37:32.000 303 21235.96 353.13 43040.58 47995.48 2019-10-30 18:37:33.000 303 21235.94 353.10 43040.55 47995.50 2019-10-30 18:37:34.000 303 21235.97 353.07 43040.57 47995.48 2019-10-30 18:37:35.000 303 21236.03 353.08 43040.56 47995.50 2019-10-30 18:37:36.000 303 21236.07 353.04 43040.59 47995.53 2019-10-30 18:37:37.000 303 21236.09 353.00 43040.61 47995.55 2019-10-30 18:37:38.000 303 21236.12 353.03 43040.61 47995.60 2019-10-30 18:37:39.000 303 21236.12 353.07 43040.62 47995.59 2019-10-30 18:37:40.000 303 21236.14 353.08 43040.61 47995.61 2019-10-30 18:37:41.000 303 21236.16 353.08 43040.61 47995.61 2019-10-30 18:37:42.000 303 21236.19 353.08 43040.63 47995.65 2019-10-30 18:37:43.000 303 21236.19 353.10 43040.60 47995.67 2019-10-30 18:37:44.000 303 21236.22 353.10 43040.59 47995.69 2019-10-30 18:37:45.000 303 21236.16 353.12 43040.59 47995.65 2019-10-30 18:37:46.000 303 21236.15 353.11 43040.63 47995.66 2019-10-30 18:37:47.000 303 21236.12 353.12 43040.63 47995.65 2019-10-30 18:37:48.000 303 21236.13 353.12 43040.64 47995.67 2019-10-30 18:37:49.000 303 21236.11 353.16 43040.65 47995.64 2019-10-30 18:37:50.000 303 21236.11 353.21 43040.65 47995.67 2019-10-30 18:37:51.000 303 21236.12 353.20 43040.60 47995.64 2019-10-30 18:37:52.000 303 21236.12 353.24 43040.59 47995.62 2019-10-30 18:37:53.000 303 21236.08 353.27 43040.59 47995.62 2019-10-30 18:37:54.000 303 21236.05 353.30 43040.55 47995.59 2019-10-30 18:37:55.000 303 21236.06 353.31 43040.50 47995.57 2019-10-30 18:37:56.000 303 21236.02 353.31 43040.51 47995.52 2019-10-30 18:37:57.000 303 21235.98 353.28 43040.48 47995.50 2019-10-30 18:37:58.000 303 21235.95 353.24 43040.57 47995.47 2019-10-30 18:37:59.000 303 21235.91 353.21 43040.54 47995.46 2019-10-30 18:38:00.000 303 21235.87 353.21 43040.50 47995.45 2019-10-30 18:38:01.000 303 21235.88 353.24 43040.50 47995.42 2019-10-30 18:38:02.000 303 21235.88 353.24 43040.51 47995.42 2019-10-30 18:38:03.000 303 21235.87 353.23 43040.51 47995.41 2019-10-30 18:38:04.000 303 21235.86 353.21 43040.52 47995.39 2019-10-30 18:38:05.000 303 21235.86 353.22 43040.50 47995.40 2019-10-30 18:38:06.000 303 21235.88 353.21 43040.47 47995.39 2019-10-30 18:38:07.000 303 21235.87 353.20 43040.50 47995.42 2019-10-30 18:38:08.000 303 21235.85 353.20 43040.51 47995.41 2019-10-30 18:38:09.000 303 21235.85 353.19 43040.51 47995.42 2019-10-30 18:38:10.000 303 21235.85 353.18 43040.49 47995.39 2019-10-30 18:38:11.000 303 21235.85 353.16 43040.51 47995.39 2019-10-30 18:38:12.000 303 21235.82 353.14 43040.52 47995.41 2019-10-30 18:38:13.000 303 21235.78 353.16 43040.55 47995.39 2019-10-30 18:38:14.000 303 21235.80 353.10 43040.57 47995.40 2019-10-30 18:38:15.000 303 21235.80 353.12 43040.55 47995.41 2019-10-30 18:38:16.000 303 21235.79 353.11 43040.53 47995.39 2019-10-30 18:38:17.000 303 21235.79 353.12 43040.53 47995.38 2019-10-30 18:38:18.000 303 21235.74 353.13 43040.52 47995.38 2019-10-30 18:38:19.000 303 21235.74 353.14 43040.55 47995.40 2019-10-30 18:38:20.000 303 21235.73 353.13 43040.54 47995.38 2019-10-30 18:38:21.000 303 21235.69 353.13 43040.56 47995.37 2019-10-30 18:38:22.000 303 21235.72 353.12 43040.56 47995.37 2019-10-30 18:38:23.000 303 21235.72 353.13 43040.57 47995.39 2019-10-30 18:38:24.000 303 21235.66 353.16 43040.54 47995.38 2019-10-30 18:38:25.000 303 21235.63 353.13 43040.58 47995.35 2019-10-30 18:38:26.000 303 21235.61 353.14 43040.54 47995.31 2019-10-30 18:38:27.000 303 21235.57 353.17 43040.56 47995.33 2019-10-30 18:38:28.000 303 21235.57 353.19 43040.56 47995.32 2019-10-30 18:38:29.000 303 21235.55 353.23 43040.53 47995.30 2019-10-30 18:38:30.000 303 21235.56 353.24 43040.51 47995.31 2019-10-30 18:38:31.000 303 21235.57 353.24 43040.51 47995.29 2019-10-30 18:38:32.000 303 21235.58 353.25 43040.55 47995.27 2019-10-30 18:38:33.000 303 21235.51 353.24 43040.56 47995.25 2019-10-30 18:38:34.000 303 21235.51 353.23 43040.54 47995.25 2019-10-30 18:38:35.000 303 21235.47 353.26 43040.51 47995.24 2019-10-30 18:38:36.000 303 21235.46 353.30 43040.52 47995.21 2019-10-30 18:38:37.000 303 21235.48 353.30 43040.48 47995.19 2019-10-30 18:38:38.000 303 21235.41 353.33 43040.43 47995.17 2019-10-30 18:38:39.000 303 21235.40 353.35 43040.42 47995.14 2019-10-30 18:38:40.000 303 21235.37 353.39 43040.37 47995.10 2019-10-30 18:38:41.000 303 21235.34 353.41 43040.37 47995.09 2019-10-30 18:38:42.000 303 21235.36 353.45 43040.37 47995.02 2019-10-30 18:38:43.000 303 21235.32 353.45 43040.34 47995.00 2019-10-30 18:38:44.000 303 21235.27 353.49 43040.30 47994.98 2019-10-30 18:38:45.000 303 21235.24 353.48 43040.30 47994.93 2019-10-30 18:38:46.000 303 21235.22 353.47 43040.30 47994.91 2019-10-30 18:38:47.000 303 21235.18 353.47 43040.34 47994.94 2019-10-30 18:38:48.000 303 21235.17 353.45 43040.34 47994.94 2019-10-30 18:38:49.000 303 21235.18 353.46 43040.34 47994.93 2019-10-30 18:38:50.000 303 21235.22 353.51 43040.35 47994.94 2019-10-30 18:38:51.000 303 21235.18 353.56 43040.34 47994.96 2019-10-30 18:38:52.000 303 21235.16 353.58 43040.33 47994.94 2019-10-30 18:38:53.000 303 21235.15 353.64 43040.27 47994.90 2019-10-30 18:38:54.000 303 21235.12 353.70 43040.26 47994.89 2019-10-30 18:38:55.000 303 21235.10 353.75 43040.21 47994.82 2019-10-30 18:38:56.000 303 21235.07 353.80 43040.17 47994.80 2019-10-30 18:38:57.000 303 21235.07 353.78 43040.14 47994.74 2019-10-30 18:38:58.000 303 21235.08 353.75 43040.11 47994.71 2019-10-30 18:38:59.000 303 21235.09 353.77 43040.13 47994.72 2019-10-30 18:39:00.000 303 21235.10 353.74 43040.12 47994.73 2019-10-30 18:39:01.000 303 21235.13 353.64 43040.09 47994.71 2019-10-30 18:39:02.000 303 21235.17 353.58 43040.09 47994.72 2019-10-30 18:39:03.000 303 21235.22 353.49 43040.10 47994.73 2019-10-30 18:39:04.000 303 21235.20 353.44 43040.18 47994.76 2019-10-30 18:39:05.000 303 21235.17 353.45 43040.17 47994.78 2019-10-30 18:39:06.000 303 21235.17 353.45 43040.20 47994.81 2019-10-30 18:39:07.000 303 21235.16 353.45 43040.19 47994.81 2019-10-30 18:39:08.000 303 21235.16 353.44 43040.22 47994.83 2019-10-30 18:39:09.000 303 21235.15 353.38 43040.20 47994.82 2019-10-30 18:39:10.000 303 21235.13 353.39 43040.22 47994.84 2019-10-30 18:39:11.000 303 21235.17 353.39 43040.23 47994.87 2019-10-30 18:39:12.000 303 21235.18 353.37 43040.22 47994.91 2019-10-30 18:39:13.000 303 21235.20 353.35 43040.23 47994.88 2019-10-30 18:39:14.000 303 21235.25 353.34 43040.32 47994.93 2019-10-30 18:39:15.000 303 21235.27 353.34 43040.33 47994.99 2019-10-30 18:39:16.000 303 21235.29 353.33 43040.34 47995.00 2019-10-30 18:39:17.000 303 21235.31 353.34 43040.34 47995.01 2019-10-30 18:39:18.000 303 21235.30 353.36 43040.39 47995.05 2019-10-30 18:39:19.000 303 21235.32 353.43 43040.37 47995.04 2019-10-30 18:39:20.000 303 21235.37 353.46 43040.38 47995.07 2019-10-30 18:39:21.000 303 21235.39 353.50 43040.38 47995.06 2019-10-30 18:39:22.000 303 21235.38 353.53 43040.37 47995.05 2019-10-30 18:39:23.000 303 21235.34 353.55 43040.38 47995.07 2019-10-30 18:39:24.000 303 21235.27 353.55 43040.38 47995.07 2019-10-30 18:39:25.000 303 21235.21 353.55 43040.36 47995.04 2019-10-30 18:39:26.000 303 21235.21 353.54 43040.39 47995.03 2019-10-30 18:39:27.000 303 21235.18 353.56 43040.35 47995.01 2019-10-30 18:39:28.000 303 21235.14 353.57 43040.36 47995.02 2019-10-30 18:39:29.000 303 21235.13 353.59 43040.36 47995.00 2019-10-30 18:39:30.000 303 21235.08 353.59 43040.38 47995.00 2019-10-30 18:39:31.000 303 21235.09 353.56 43040.42 47994.99 2019-10-30 18:39:32.000 303 21235.10 353.55 43040.41 47994.97 2019-10-30 18:39:33.000 303 21235.08 353.58 43040.41 47995.01 2019-10-30 18:39:34.000 303 21235.02 353.58 43040.40 47994.99 2019-10-30 18:39:35.000 303 21235.03 353.55 43040.42 47994.98 2019-10-30 18:39:36.000 303 21235.00 353.54 43040.43 47994.99 2019-10-30 18:39:37.000 303 21234.97 353.58 43040.44 47994.98 2019-10-30 18:39:38.000 303 21234.96 353.59 43040.40 47994.98 2019-10-30 18:39:39.000 303 21234.94 353.60 43040.43 47994.99 2019-10-30 18:39:40.000 303 21234.95 353.62 43040.44 47994.97 2019-10-30 18:39:41.000 303 21234.99 353.62 43040.44 47994.99 2019-10-30 18:39:42.000 303 21235.01 353.65 43040.45 47994.99 2019-10-30 18:39:43.000 303 21235.03 353.64 43040.43 47994.98 2019-10-30 18:39:44.000 303 21235.04 353.62 43040.43 47994.99 2019-10-30 18:39:45.000 303 21235.07 353.65 43040.45 47995.01 2019-10-30 18:39:46.000 303 21235.06 353.64 43040.44 47995.03 2019-10-30 18:39:47.000 303 21235.06 353.64 43040.47 47995.01 2019-10-30 18:39:48.000 303 21235.04 353.66 43040.47 47995.04 2019-10-30 18:39:49.000 303 21235.03 353.67 43040.46 47995.02 2019-10-30 18:39:50.000 303 21235.03 353.69 43040.46 47995.02 2019-10-30 18:39:51.000 303 21234.98 353.73 43040.45 47994.99 2019-10-30 18:39:52.000 303 21234.98 353.79 43040.41 47994.99 2019-10-30 18:39:53.000 303 21234.97 353.85 43040.40 47994.94 2019-10-30 18:39:54.000 303 21234.95 353.91 43040.37 47994.93 2019-10-30 18:39:55.000 303 21234.94 353.99 43040.32 47994.88 2019-10-30 18:39:56.000 303 21234.99 354.06 43040.31 47994.87 2019-10-30 18:39:57.000 303 21235.00 354.10 43040.29 47994.83 2019-10-30 18:39:58.000 303 21235.03 354.09 43040.27 47994.84 2019-10-30 18:39:59.000 303 21235.01 354.07 43040.25 47994.79 2019-10-30 18:40:00.000 303 21234.96 354.05 43040.23 47994.81 2019-10-30 18:40:01.000 303 21234.96 354.07 43040.22 47994.78 2019-10-30 18:40:02.000 303 21234.95 354.11 43040.20 47994.77 2019-10-30 18:40:03.000 303 21234.95 354.11 43040.22 47994.77 2019-10-30 18:40:04.000 303 21234.96 354.11 43040.23 47994.74 2019-10-30 18:40:05.000 303 21234.98 354.09 43040.23 47994.76 2019-10-30 18:40:06.000 303 21235.03 354.05 43040.25 47994.79 2019-10-30 18:40:07.000 303 21235.04 354.03 43040.27 47994.82 2019-10-30 18:40:08.000 303 21235.05 353.99 43040.34 47994.88 2019-10-30 18:40:09.000 303 21235.03 353.96 43040.41 47994.95 2019-10-30 18:40:10.000 303 21235.05 353.99 43040.45 47994.97 2019-10-30 18:40:11.000 303 21235.07 354.00 43040.49 47995.05 2019-10-30 18:40:12.000 303 21235.08 354.02 43040.52 47995.05 2019-10-30 18:40:13.000 303 21235.09 354.05 43040.51 47995.11 2019-10-30 18:40:14.000 303 21235.10 354.06 43040.52 47995.09 2019-10-30 18:40:15.000 303 21235.08 354.08 43040.56 47995.09 2019-10-30 18:40:16.000 303 21235.08 354.09 43040.58 47995.11 2019-10-30 18:40:17.000 303 21235.11 354.10 43040.56 47995.11 2019-10-30 18:40:18.000 303 21235.14 354.14 43040.60 47995.16 2019-10-30 18:40:19.000 303 21235.16 354.15 43040.63 47995.21 2019-10-30 18:40:20.000 303 21235.19 354.15 43040.61 47995.22 2019-10-30 18:40:21.000 303 21235.24 354.18 43040.61 47995.24 2019-10-30 18:40:22.000 303 21235.24 354.21 43040.59 47995.23 2019-10-30 18:40:23.000 303 21235.24 354.23 43040.62 47995.26 2019-10-30 18:40:24.000 303 21235.21 354.25 43040.60 47995.24 2019-10-30 18:40:25.000 303 21235.20 354.33 43040.57 47995.23 2019-10-30 18:40:26.000 303 21235.17 354.41 43040.52 47995.18 2019-10-30 18:40:27.000 303 21235.13 354.42 43040.50 47995.15 2019-10-30 18:40:28.000 303 21235.10 354.43 43040.46 47995.06 2019-10-30 18:40:29.000 303 21235.08 354.43 43040.40 47995.03 2019-10-30 18:40:30.000 303 21235.05 354.41 43040.35 47995.01 2019-10-30 18:40:31.000 303 21235.05 354.40 43040.39 47995.01 2019-10-30 18:40:32.000 303 21235.04 354.40 43040.37 47994.96 2019-10-30 18:40:33.000 303 21235.04 354.38 43040.35 47994.97 2019-10-30 18:40:34.000 303 21235.05 354.34 43040.37 47994.93 2019-10-30 18:40:35.000 303 21234.99 354.32 43040.38 47994.95 2019-10-30 18:40:36.000 303 21234.99 354.29 43040.42 47994.94 2019-10-30 18:40:37.000 303 21235.00 354.30 43040.43 47994.95 2019-10-30 18:40:38.000 303 21234.99 354.28 43040.42 47994.93 2019-10-30 18:40:39.000 303 21234.99 354.29 43040.40 47994.96 2019-10-30 18:40:40.000 303 21234.95 354.32 43040.40 47994.95 2019-10-30 18:40:41.000 303 21234.96 354.32 43040.42 47994.93 2019-10-30 18:40:42.000 303 21234.94 354.29 43040.41 47994.91 2019-10-30 18:40:43.000 303 21234.92 354.29 43040.42 47994.94 2019-10-30 18:40:44.000 303 21234.92 354.32 43040.40 47994.94 2019-10-30 18:40:45.000 303 21234.99 354.42 43040.38 47994.91 2019-10-30 18:40:46.000 303 21235.09 354.50 43040.33 47994.93 2019-10-30 18:40:47.000 303 21235.14 354.53 43040.27 47994.94 2019-10-30 18:40:48.000 303 21235.21 354.52 43040.24 47994.92 2019-10-30 18:40:49.000 303 21235.24 354.51 43040.23 47994.91 2019-10-30 18:40:50.000 303 21235.28 354.46 43040.27 47994.93 2019-10-30 18:40:51.000 303 21235.31 354.46 43040.27 47994.93 2019-10-30 18:40:52.000 303 21235.36 354.46 43040.30 47994.98 2019-10-30 18:40:53.000 303 21235.39 354.49 43040.29 47994.98 2019-10-30 18:40:54.000 303 21235.43 354.50 43040.29 47995.01 2019-10-30 18:40:55.000 303 21235.54 354.46 43040.25 47995.02 2019-10-30 18:40:56.000 303 21235.64 354.39 43040.31 47995.09 2019-10-30 18:40:57.000 303 21235.72 354.31 43040.39 47995.16 2019-10-30 18:40:58.000 303 21235.76 354.33 43040.40 47995.23 2019-10-30 18:40:59.000 303 21235.77 354.33 43040.44 47995.29 2019-10-30 18:41:00.000 303 21235.80 354.33 43040.47 47995.33 2019-10-30 18:41:01.000 303 21235.80 354.37 43040.45 47995.33 2019-10-30 18:41:02.000 303 21235.82 354.36 43040.47 47995.38 2019-10-30 18:41:03.000 303 21235.85 354.38 43040.48 47995.38 2019-10-30 18:41:04.000 303 21235.82 354.35 43040.48 47995.42 2019-10-30 18:41:05.000 303 21235.85 354.35 43040.49 47995.41 2019-10-30 18:41:06.000 303 21235.87 354.33 43040.51 47995.45 2019-10-30 18:41:07.000 303 21235.90 354.32 43040.50 47995.47 2019-10-30 18:41:08.000 303 21235.88 354.29 43040.52 47995.44 2019-10-30 18:41:09.000 303 21235.83 354.26 43040.52 47995.48 2019-10-30 18:41:10.000 303 21235.84 354.24 43040.56 47995.44 2019-10-30 18:41:11.000 303 21235.86 354.15 43040.58 47995.43 2019-10-30 18:41:12.000 303 21235.80 354.14 43040.58 47995.46 2019-10-30 18:41:13.000 303 21235.82 354.08 43040.58 47995.45 2019-10-30 18:41:14.000 303 21235.84 354.07 43040.60 47995.49 2019-10-30 18:41:15.000 303 21235.83 354.06 43040.59 47995.47 2019-10-30 18:41:16.000 303 21235.77 354.07 43040.59 47995.49 2019-10-30 18:41:17.000 303 21235.80 354.06 43040.61 47995.48 2019-10-30 18:41:18.000 303 21235.79 354.04 43040.63 47995.50 2019-10-30 18:41:19.000 303 21235.77 353.95 43040.60 47995.48 2019-10-30 18:41:20.000 303 21235.68 353.84 43040.68 47995.49 2019-10-30 18:41:21.000 303 21235.63 353.83 43040.73 47995.49 2019-10-30 18:41:22.000 303 21235.59 353.82 43040.72 47995.49 2019-10-30 18:41:23.000 303 21235.57 353.80 43040.73 47995.51 2019-10-30 18:41:24.000 303 21235.59 353.77 43040.77 47995.54 2019-10-30 18:41:25.000 303 21235.67 353.81 43040.79 47995.56 2019-10-30 18:41:26.000 303 21235.74 353.82 43040.76 47995.60 2019-10-30 18:41:27.000 303 21235.78 353.84 43040.77 47995.60 2019-10-30 18:41:28.000 303 21235.82 353.84 43040.79 47995.64 2019-10-30 18:41:29.000 303 21235.87 353.86 43040.77 47995.66 2019-10-30 18:41:30.000 303 21235.93 353.85 43040.77 47995.67 2019-10-30 18:41:31.000 303 21235.95 353.84 43040.78 47995.68 2019-10-30 18:41:32.000 303 21235.99 353.81 43040.81 47995.69 2019-10-30 18:41:33.000 303 21236.06 353.78 43040.83 47995.72 2019-10-30 18:41:34.000 303 21236.10 353.78 43040.82 47995.74 2019-10-30 18:41:35.000 303 21236.12 353.80 43040.82 47995.79 2019-10-30 18:41:36.000 303 21236.19 353.83 43040.82 47995.77 2019-10-30 18:41:37.000 303 21236.22 353.90 43040.83 47995.83 2019-10-30 18:41:38.000 303 21236.25 353.94 43040.81 47995.84 2019-10-30 18:41:39.000 303 21236.27 353.97 43040.79 47995.86 2019-10-30 18:41:40.000 303 21236.30 353.98 43040.76 47995.85 2019-10-30 18:41:41.000 303 21236.30 354.01 43040.77 47995.86 2019-10-30 18:41:42.000 303 21236.29 354.03 43040.75 47995.82 2019-10-30 18:41:43.000 303 21236.31 354.02 43040.72 47995.85 2019-10-30 18:41:44.000 303 21236.32 354.01 43040.71 47995.84 2019-10-30 18:41:45.000 303 21236.32 353.99 43040.75 47995.84 2019-10-30 18:41:46.000 303 21236.34 353.96 43040.75 47995.84 2019-10-30 18:41:47.000 303 21236.32 353.94 43040.76 47995.84 2019-10-30 18:41:48.000 303 21236.30 353.93 43040.77 47995.84 2019-10-30 18:41:49.000 303 21236.24 353.92 43040.75 47995.86 2019-10-30 18:41:50.000 303 21236.12 353.91 43040.79 47995.80 2019-10-30 18:41:51.000 303 21236.03 353.93 43040.77 47995.80 2019-10-30 18:41:52.000 303 21235.98 353.94 43040.78 47995.76 2019-10-30 18:41:53.000 303 21235.93 353.95 43040.78 47995.72 2019-10-30 18:41:54.000 303 21235.94 353.93 43040.74 47995.72 2019-10-30 18:41:55.000 303 21235.95 353.92 43040.75 47995.71 2019-10-30 18:41:56.000 303 21236.00 353.91 43040.77 47995.69 2019-10-30 18:41:57.000 303 21235.97 353.95 43040.77 47995.68 2019-10-30 18:41:58.000 303 21235.95 353.90 43040.76 47995.68 2019-10-30 18:41:59.000 303 21235.91 353.86 43040.73 47995.66 2019-10-30 18:42:00.000 303 21235.86 353.84 43040.76 47995.66 2019-10-30 18:42:01.000 303 21235.82 353.82 43040.77 47995.66 2019-10-30 18:42:02.000 303 21235.82 353.79 43040.80 47995.65 2019-10-30 18:42:03.000 303 21235.75 353.80 43040.83 47995.65 2019-10-30 18:42:04.000 303 21235.75 353.79 43040.82 47995.60 2019-10-30 18:42:05.000 303 21235.74 353.83 43040.80 47995.61 2019-10-30 18:42:06.000 303 21235.76 353.86 43040.76 47995.63 2019-10-30 18:42:07.000 303 21235.75 353.92 43040.76 47995.61 2019-10-30 18:42:08.000 303 21235.75 353.93 43040.69 47995.61 2019-10-30 18:42:09.000 303 21235.75 353.92 43040.72 47995.56 2019-10-30 18:42:10.000 303 21235.73 353.94 43040.72 47995.55 2019-10-30 18:42:11.000 303 21235.74 353.94 43040.69 47995.55 2019-10-30 18:42:12.000 303 21235.74 353.92 43040.68 47995.53 2019-10-30 18:42:13.000 303 21235.75 353.88 43040.71 47995.51 2019-10-30 18:42:14.000 303 21235.77 353.80 43040.71 47995.56 2019-10-30 18:42:15.000 303 21235.80 353.75 43040.75 47995.55 2019-10-30 18:42:16.000 303 21235.80 353.66 43040.78 47995.62 2019-10-30 18:42:17.000 303 21235.80 353.59 43040.80 47995.64 2019-10-30 18:42:18.000 303 21235.84 353.49 43040.86 47995.69 2019-10-30 18:42:19.000 303 21235.89 353.43 43040.91 47995.71 2019-10-30 18:42:20.000 303 21235.90 353.40 43040.96 47995.78 2019-10-30 18:42:21.000 303 21235.89 353.41 43040.98 47995.81 2019-10-30 18:42:22.000 303 21235.92 353.44 43040.97 47995.82 2019-10-30 18:42:23.000 303 21235.93 353.41 43040.99 47995.85 2019-10-30 18:42:24.000 303 21235.89 353.38 43040.99 47995.86 2019-10-30 18:42:25.000 303 21235.90 353.32 43041.00 47995.88 2019-10-30 18:42:26.000 303 21235.86 353.32 43041.04 47995.90 2019-10-30 18:42:27.000 303 21235.89 353.28 43041.04 47995.88 2019-10-30 18:42:28.000 303 21235.84 353.24 43041.05 47995.90 2019-10-30 18:42:29.000 303 21235.85 353.23 43041.09 47995.92 2019-10-30 18:42:30.000 303 21235.81 353.23 43041.10 47995.91 2019-10-30 18:42:31.000 303 21235.80 353.26 43041.07 47995.92 2019-10-30 18:42:32.000 303 21235.77 353.26 43041.06 47995.90 2019-10-30 18:42:33.000 303 21235.78 353.31 43041.07 47995.88 2019-10-30 18:42:34.000 303 21235.87 353.35 43041.04 47995.89 2019-10-30 18:42:35.000 303 21235.91 353.39 43041.01 47995.86 2019-10-30 18:42:36.000 303 21236.00 353.40 43040.97 47995.84 2019-10-30 18:42:37.000 303 21236.03 353.40 43040.93 47995.90 2019-10-30 18:42:38.000 303 21236.08 353.38 43040.93 47995.88 2019-10-30 18:42:39.000 303 21236.11 353.35 43040.96 47995.90 2019-10-30 18:42:40.000 303 21236.14 353.35 43040.94 47995.90 2019-10-30 18:42:41.000 303 21236.20 353.38 43040.94 47995.96 2019-10-30 18:42:42.000 303 21236.23 353.36 43040.95 47995.99 2019-10-30 18:42:43.000 303 21236.23 353.37 43040.96 47995.99 2019-10-30 18:42:44.000 303 21236.20 353.33 43040.97 47996.01 2019-10-30 18:42:45.000 303 21236.18 353.30 43040.98 47995.98 2019-10-30 18:42:46.000 303 21236.20 353.25 43040.98 47995.97 2019-10-30 18:42:47.000 303 21236.26 353.21 43041.03 47996.04 2019-10-30 18:42:48.000 303 21236.34 353.19 43041.04 47996.05 2019-10-30 18:42:49.000 303 21236.40 353.19 43041.05 47996.11 2019-10-30 18:42:50.000 303 21236.47 353.15 43041.06 47996.13 2019-10-30 18:42:51.000 303 21236.50 353.09 43041.09 47996.22 2019-10-30 18:42:52.000 303 21236.50 353.09 43041.09 47996.21 2019-10-30 18:42:53.000 303 21236.51 353.13 43041.11 47996.22 2019-10-30 18:42:54.000 303 21236.53 353.11 43041.12 47996.23 2019-10-30 18:42:55.000 303 21236.53 353.11 43041.12 47996.24 2019-10-30 18:42:56.000 303 21236.55 353.13 43041.09 47996.25 2019-10-30 18:42:57.000 303 21236.57 353.13 43041.06 47996.23 2019-10-30 18:42:58.000 303 21236.58 353.14 43041.07 47996.27 2019-10-30 18:42:59.000 303 21236.63 353.17 43041.06 47996.26 2019-10-30 18:43:00.000 303 21236.66 353.14 43041.06 47996.24 2019-10-30 18:43:01.000 303 21236.66 353.13 43041.05 47996.23 2019-10-30 18:43:02.000 303 21236.67 353.13 43041.06 47996.27 2019-10-30 18:43:03.000 303 21236.64 353.14 43041.09 47996.25 2019-10-30 18:43:04.000 303 21236.62 353.15 43041.11 47996.26 2019-10-30 18:43:05.000 303 21236.59 353.11 43041.13 47996.28 2019-10-30 18:43:06.000 303 21236.57 353.11 43041.13 47996.24 2019-10-30 18:43:07.000 303 21236.49 353.11 43041.15 47996.22 2019-10-30 18:43:08.000 303 21236.44 353.07 43041.15 47996.23 2019-10-30 18:43:09.000 303 21236.41 352.97 43041.19 47996.23 2019-10-30 18:43:10.000 303 21236.44 352.93 43041.18 47996.21 2019-10-30 18:43:11.000 303 21236.41 352.96 43041.15 47996.22 2019-10-30 18:43:12.000 303 21236.42 352.97 43041.13 47996.22 2019-10-30 18:43:13.000 303 21236.43 352.97 43041.09 47996.20 2019-10-30 18:43:14.000 303 21236.43 352.99 43041.06 47996.18 2019-10-30 18:43:15.000 303 21236.48 353.03 43041.07 47996.16 2019-10-30 18:43:16.000 303 21236.47 353.07 43041.07 47996.17 2019-10-30 18:43:17.000 303 21236.50 353.11 43041.05 47996.14 2019-10-30 18:43:18.000 303 21236.48 353.14 43041.02 47996.16 2019-10-30 18:43:19.000 303 21236.45 353.16 43040.99 47996.12 2019-10-30 18:43:20.000 303 21236.46 353.14 43040.97 47996.12 2019-10-30 18:43:21.000 303 21236.51 353.10 43040.96 47996.06 2019-10-30 18:43:22.000 303 21236.56 353.04 43040.98 47996.08 2019-10-30 18:43:23.000 303 21236.57 353.00 43040.94 47996.11 2019-10-30 18:43:24.000 303 21236.60 353.00 43040.96 47996.13 2019-10-30 18:43:25.000 303 21236.64 353.00 43040.95 47996.16 2019-10-30 18:43:26.000 303 21236.69 352.99 43040.98 47996.14 2019-10-30 18:43:27.000 303 21236.71 352.98 43040.96 47996.17 2019-10-30 18:43:28.000 303 21236.76 353.00 43040.95 47996.20 2019-10-30 18:43:29.000 303 21236.78 353.02 43040.95 47996.19 2019-10-30 18:43:30.000 303 21236.79 353.03 43040.91 47996.19 2019-10-30 18:43:31.000 303 21236.79 353.04 43040.88 47996.18 2019-10-30 18:43:32.000 303 21236.82 353.00 43040.89 47996.17 2019-10-30 18:43:33.000 303 21236.83 352.95 43040.88 47996.19 2019-10-30 18:43:34.000 303 21236.84 352.93 43040.88 47996.17 2019-10-30 18:43:35.000 303 21236.88 352.88 43040.91 47996.20 2019-10-30 18:43:36.000 303 21236.91 352.86 43040.88 47996.21 2019-10-30 18:43:37.000 303 21236.89 352.80 43040.93 47996.24 2019-10-30 18:43:38.000 303 21236.91 352.77 43040.91 47996.23 2019-10-30 18:43:39.000 303 21236.95 352.77 43040.89 47996.26 2019-10-30 18:43:40.000 303 21236.96 352.76 43040.90 47996.26 2019-10-30 18:43:41.000 303 21236.95 352.72 43040.91 47996.28 2019-10-30 18:43:42.000 303 21236.98 352.69 43040.94 47996.25 2019-10-30 18:43:43.000 303 21237.01 352.67 43040.99 47996.31 2019-10-30 18:43:44.000 303 21237.00 352.63 43041.00 47996.33 2019-10-30 18:43:45.000 303 21237.02 352.60 43041.02 47996.36 2019-10-30 18:43:46.000 303 21237.02 352.55 43041.04 47996.37 2019-10-30 18:43:47.000 303 21237.02 352.49 43041.04 47996.38 2019-10-30 18:43:48.000 303 21236.99 352.48 43041.05 47996.40 2019-10-30 18:43:49.000 303 21236.98 352.48 43041.11 47996.43 2019-10-30 18:43:50.000 303 21237.03 352.46 43041.10 47996.41 2019-10-30 18:43:51.000 303 21237.03 352.45 43041.11 47996.45 2019-10-30 18:43:52.000 303 21237.01 352.47 43041.11 47996.47 2019-10-30 18:43:53.000 303 21236.98 352.47 43041.09 47996.44 2019-10-30 18:43:54.000 303 21236.93 352.49 43041.06 47996.44 2019-10-30 18:43:55.000 303 21236.91 352.49 43041.01 47996.40 2019-10-30 18:43:56.000 303 21236.87 352.43 43041.05 47996.36 2019-10-30 18:43:57.000 303 21236.82 352.38 43041.05 47996.33 2019-10-30 18:43:58.000 303 21236.81 352.33 43041.05 47996.32 2019-10-30 18:43:59.000 303 21236.80 352.32 43041.05 47996.29 2019-10-30 18:44:00.000 303 21236.80 352.34 43041.03 47996.32 2019-10-30 18:44:01.000 303 21236.80 352.32 43041.05 47996.31 2019-10-30 18:44:02.000 303 21236.80 352.30 43041.04 47996.33 2019-10-30 18:44:03.000 303 21236.82 352.26 43041.05 47996.31 2019-10-30 18:44:04.000 303 21236.83 352.21 43041.06 47996.32 2019-10-30 18:44:05.000 303 21236.89 352.19 43041.07 47996.33 2019-10-30 18:44:06.000 303 21236.94 352.20 43041.07 47996.35 2019-10-30 18:44:07.000 303 21237.01 352.22 43041.03 47996.40 2019-10-30 18:44:08.000 303 21237.06 352.19 43040.98 47996.40 2019-10-30 18:44:09.000 303 21237.06 352.15 43041.03 47996.40 2019-10-30 18:44:10.000 303 21237.07 352.13 43041.04 47996.38 2019-10-30 18:44:11.000 303 21237.10 352.06 43041.04 47996.44 2019-10-30 18:44:12.000 303 21237.07 352.05 43041.02 47996.40 2019-10-30 18:44:13.000 303 21237.05 351.99 43041.08 47996.42 2019-10-30 18:44:14.000 303 21237.04 351.95 43041.10 47996.41 2019-10-30 18:44:15.000 303 21237.03 351.92 43041.09 47996.43 2019-10-30 18:44:16.000 303 21237.02 351.87 43041.07 47996.44 2019-10-30 18:44:17.000 303 21236.99 351.85 43041.10 47996.45 2019-10-30 18:44:18.000 303 21236.98 351.85 43041.13 47996.41 2019-10-30 18:44:19.000 303 21237.00 351.84 43041.11 47996.42 2019-10-30 18:44:20.000 303 21237.02 351.85 43041.08 47996.39 2019-10-30 18:44:21.000 303 21237.02 351.85 43041.06 47996.44 2019-10-30 18:44:22.000 303 21237.01 351.85 43041.08 47996.42 2019-10-30 18:44:23.000 303 21237.03 351.83 43041.08 47996.39 2019-10-30 18:44:24.000 303 21237.06 351.79 43041.05 47996.41 2019-10-30 18:44:25.000 303 21237.08 351.74 43041.05 47996.42 2019-10-30 18:44:26.000 303 21237.10 351.70 43041.06 47996.42 2019-10-30 18:44:27.000 303 21237.13 351.66 43041.07 47996.44 2019-10-30 18:44:28.000 303 21237.11 351.66 43041.05 47996.43 2019-10-30 18:44:29.000 303 21237.16 351.63 43041.07 47996.45 2019-10-30 18:44:30.000 303 21237.18 351.60 43041.07 47996.48 2019-10-30 18:44:31.000 303 21237.19 351.59 43041.09 47996.47 2019-10-30 18:44:32.000 303 21237.22 351.57 43041.11 47996.51 2019-10-30 18:44:33.000 303 21237.24 351.58 43041.12 47996.53 2019-10-30 18:44:34.000 303 21237.28 351.55 43041.16 47996.56 2019-10-30 18:44:35.000 303 21237.29 351.55 43041.15 47996.59 2019-10-30 18:44:36.000 303 21237.34 351.58 43041.14 47996.63 2019-10-30 18:44:37.000 303 21237.36 351.57 43041.19 47996.64 2019-10-30 18:44:38.000 303 21237.35 351.57 43041.18 47996.65 2019-10-30 18:44:39.000 303 21237.37 351.58 43041.22 47996.65 2019-10-30 18:44:40.000 303 21237.37 351.57 43041.22 47996.69 2019-10-30 18:44:41.000 303 21237.39 351.59 43041.26 47996.74 2019-10-30 18:44:42.000 303 21237.37 351.60 43041.26 47996.73 2019-10-30 18:44:43.000 303 21237.39 351.59 43041.26 47996.72 2019-10-30 18:44:44.000 303 21237.41 351.58 43041.29 47996.73 2019-10-30 18:44:45.000 303 21237.39 351.58 43041.28 47996.73 2019-10-30 18:44:46.000 303 21237.36 351.60 43041.25 47996.72 2019-10-30 18:44:47.000 303 21237.36 351.61 43041.25 47996.73 2019-10-30 18:44:48.000 303 21237.31 351.65 43041.22 47996.69 2019-10-30 18:44:49.000 303 21237.32 351.67 43041.17 47996.68 2019-10-30 18:44:50.000 303 21237.34 351.66 43041.16 47996.62 2019-10-30 18:44:51.000 303 21237.36 351.63 43041.16 47996.63 2019-10-30 18:44:52.000 303 21237.35 351.60 43041.17 47996.62 2019-10-30 18:44:53.000 303 21237.28 351.60 43041.13 47996.60 2019-10-30 18:44:54.000 303 21237.24 351.60 43041.17 47996.63 2019-10-30 18:44:55.000 303 21237.29 351.60 43041.19 47996.63 2019-10-30 18:44:56.000 303 21237.24 351.60 43041.16 47996.59 2019-10-30 18:44:57.000 303 21237.25 351.60 43041.17 47996.58 2019-10-30 18:44:58.000 303 21237.25 351.61 43041.19 47996.57 2019-10-30 18:44:59.000 303 21237.22 351.63 43041.16 47996.57 2019-10-30 18:45:00.000 303 21237.21 351.65 43041.15 47996.53 2019-10-30 18:45:01.000 303 21237.23 351.62 43041.10 47996.54 2019-10-30 18:45:02.000 303 21237.24 351.58 43041.08 47996.49 2019-10-30 18:45:03.000 303 21237.24 351.58 43041.09 47996.48 2019-10-30 18:45:04.000 303 21237.24 351.58 43041.08 47996.50 2019-10-30 18:45:05.000 303 21237.26 351.58 43041.04 47996.47 2019-10-30 18:45:06.000 303 21237.30 351.55 43041.04 47996.47 2019-10-30 18:45:07.000 303 21237.33 351.55 43041.03 47996.45 2019-10-30 18:45:08.000 303 21237.36 351.53 43041.03 47996.48 2019-10-30 18:45:09.000 303 21237.38 351.51 43041.03 47996.48 2019-10-30 18:45:10.000 303 21237.41 351.48 43041.02 47996.50 2019-10-30 18:45:11.000 303 21237.44 351.50 43041.02 47996.52 2019-10-30 18:45:12.000 303 21237.45 351.53 43040.98 47996.52 2019-10-30 18:45:13.000 303 21237.51 351.58 43040.97 47996.53 2019-10-30 18:45:14.000 303 21237.55 351.62 43040.93 47996.52 2019-10-30 18:45:15.000 303 21237.59 351.65 43040.86 47996.51 2019-10-30 18:45:16.000 303 21237.63 351.60 43040.86 47996.46 2019-10-30 18:45:17.000 303 21237.67 351.58 43040.83 47996.47 2019-10-30 18:45:18.000 303 21237.66 351.57 43040.82 47996.50 2019-10-30 18:45:19.000 303 21237.61 351.55 43040.82 47996.45 2019-10-30 18:45:20.000 303 21237.60 351.55 43040.85 47996.51 2019-10-30 18:45:21.000 303 21237.60 351.53 43040.83 47996.48 2019-10-30 18:45:22.000 303 21237.61 351.52 43040.80 47996.48 2019-10-30 18:45:23.000 303 21237.67 351.52 43040.85 47996.48 2019-10-30 18:45:24.000 303 21237.69 351.53 43040.90 47996.54 2019-10-30 18:45:25.000 303 21237.70 351.52 43040.89 47996.55 2019-10-30 18:45:26.000 303 21237.70 351.51 43040.95 47996.59 2019-10-30 18:45:27.000 303 21237.71 351.51 43040.97 47996.58 2019-10-30 18:45:28.000 303 21237.74 351.53 43040.96 47996.63 2019-10-30 18:45:29.000 303 21237.73 351.55 43040.98 47996.65 2019-10-30 18:45:30.000 303 21237.70 351.54 43041.00 47996.66 2019-10-30 18:45:31.000 303 21237.68 351.52 43041.02 47996.65 2019-10-30 18:45:32.000 303 21237.69 351.53 43041.04 47996.68 2019-10-30 18:45:33.000 303 21237.76 351.54 43041.05 47996.69 2019-10-30 18:45:34.000 303 21237.81 351.47 43041.10 47996.71 2019-10-30 18:45:35.000 303 21237.82 351.43 43041.11 47996.77 2019-10-30 18:45:36.000 303 21237.85 351.41 43041.12 47996.80 2019-10-30 18:45:37.000 303 21237.84 351.40 43041.16 47996.84 2019-10-30 18:45:38.000 303 21237.84 351.36 43041.14 47996.84 2019-10-30 18:45:39.000 303 21237.83 351.33 43041.17 47996.86 2019-10-30 18:45:40.000 303 21237.85 351.35 43041.19 47996.87 2019-10-30 18:45:41.000 303 21237.87 351.34 43041.23 47996.90 2019-10-30 18:45:42.000 303 21237.88 351.30 43041.22 47996.90 2019-10-30 18:45:43.000 303 21237.88 351.29 43041.24 47996.94 2019-10-30 18:45:44.000 303 21237.88 351.25 43041.25 47996.98 2019-10-30 18:45:45.000 303 21237.89 351.23 43041.29 47996.95 2019-10-30 18:45:46.000 303 21237.85 351.21 43041.28 47996.99 2019-10-30 18:45:47.000 303 21237.82 351.20 43041.29 47996.98 2019-10-30 18:45:48.000 303 21237.86 351.18 43041.31 47997.01 2019-10-30 18:45:49.000 303 21237.90 351.15 43041.35 47997.04 2019-10-30 18:45:50.000 303 21237.91 351.07 43041.37 47997.05 2019-10-30 18:45:51.000 303 21237.91 351.06 43041.41 47997.06 2019-10-30 18:45:52.000 303 21237.97 351.06 43041.40 47997.15 2019-10-30 18:45:53.000 303 21237.95 351.07 43041.40 47997.11 2019-10-30 18:45:54.000 303 21238.00 351.06 43041.42 47997.12 2019-10-30 18:45:55.000 303 21237.99 351.07 43041.43 47997.14 2019-10-30 18:45:56.000 303 21238.02 351.11 43041.42 47997.18 2019-10-30 18:45:57.000 303 21238.04 351.15 43041.38 47997.19 2019-10-30 18:45:58.000 303 21238.05 351.17 43041.41 47997.15 2019-10-30 18:45:59.000 303 21238.08 351.16 43041.36 47997.14 2019-10-30 18:46:00.000 303 21238.08 351.15 43041.36 47997.12 2019-10-30 18:46:01.000 303 21238.05 351.13 43041.33 47997.12 2019-10-30 18:46:02.000 303 21238.08 351.10 43041.33 47997.11 2019-10-30 18:46:03.000 303 21238.05 351.10 43041.30 47997.08 2019-10-30 18:46:04.000 303 21238.04 351.11 43041.31 47997.06 2019-10-30 18:46:05.000 303 21238.06 351.11 43041.31 47997.05 2019-10-30 18:46:06.000 303 21238.05 351.12 43041.31 47997.07 2019-10-30 18:46:07.000 303 21237.99 351.13 43041.30 47997.04 2019-10-30 18:46:08.000 303 21238.01 351.14 43041.24 47997.03 2019-10-30 18:46:09.000 303 21238.04 351.12 43041.24 47997.04 2019-10-30 18:46:10.000 303 21238.01 351.14 43041.26 47997.00 2019-10-30 18:46:11.000 303 21237.99 351.11 43041.28 47997.02 2019-10-30 18:46:12.000 303 21238.00 351.06 43041.29 47996.98 2019-10-30 18:46:13.000 303 21238.00 351.02 43041.29 47996.99 2019-10-30 18:46:14.000 303 21237.97 350.99 43041.24 47997.02 2019-10-30 18:46:15.000 303 21237.97 351.00 43041.25 47997.00 2019-10-30 18:46:16.000 303 21237.98 351.03 43041.24 47997.02 2019-10-30 18:46:17.000 303 21237.99 351.02 43041.20 47997.02 2019-10-30 18:46:18.000 303 21237.96 351.01 43041.20 47996.98 2019-10-30 18:46:19.000 303 21237.94 351.02 43041.18 47996.97 2019-10-30 18:46:20.000 303 21237.92 351.03 43041.17 47996.96 2019-10-30 18:46:21.000 303 21237.89 351.04 43041.14 47996.90 2019-10-30 18:46:22.000 303 21237.89 351.03 43041.12 47996.88 2019-10-30 18:46:23.000 303 21237.89 351.02 43041.08 47996.85 2019-10-30 18:46:24.000 303 21237.87 351.03 43041.07 47996.83 2019-10-30 18:46:25.000 303 21237.82 351.02 43041.04 47996.80 2019-10-30 18:46:26.000 303 21237.80 350.98 43041.03 47996.73 2019-10-30 18:46:27.000 303 21237.82 350.94 43041.03 47996.71 2019-10-30 18:46:28.000 303 21237.86 350.93 43041.02 47996.74 2019-10-30 18:46:29.000 303 21237.93 350.93 43041.01 47996.72 2019-10-30 18:46:30.000 303 21237.96 350.95 43041.01 47996.74 2019-10-30 18:46:31.000 303 21237.98 350.92 43040.96 47996.74 2019-10-30 18:46:32.000 303 21237.94 350.92 43040.94 47996.72 2019-10-30 18:46:33.000 303 21237.93 350.95 43040.91 47996.69 2019-10-30 18:46:34.000 303 21237.91 350.90 43040.92 47996.70 2019-10-30 18:46:35.000 303 21237.90 350.86 43040.93 47996.66 2019-10-30 18:46:36.000 303 21237.85 350.82 43040.92 47996.65 2019-10-30 18:46:37.000 303 21237.79 350.79 43040.93 47996.65 2019-10-30 18:46:38.000 303 21237.78 350.79 43040.91 47996.65 2019-10-30 18:46:39.000 303 21237.81 350.78 43040.93 47996.66 2019-10-30 18:46:40.000 303 21237.81 350.78 43040.96 47996.65 2019-10-30 18:46:41.000 303 21237.79 350.75 43040.95 47996.66 2019-10-30 18:46:42.000 303 21237.80 350.73 43040.94 47996.65 2019-10-30 18:46:43.000 303 21237.80 350.69 43040.96 47996.64 2019-10-30 18:46:44.000 303 21237.85 350.69 43041.01 47996.66 2019-10-30 18:46:45.000 303 21237.87 350.70 43041.03 47996.67 2019-10-30 18:46:46.000 303 21237.87 350.69 43041.00 47996.72 2019-10-30 18:46:47.000 303 21237.91 350.65 43040.99 47996.72 2019-10-30 18:46:48.000 303 21237.92 350.62 43040.98 47996.74 2019-10-30 18:46:49.000 303 21237.91 350.61 43041.03 47996.74 2019-10-30 18:46:50.000 303 21237.90 350.62 43041.05 47996.76 2019-10-30 18:46:51.000 303 21237.93 350.58 43041.04 47996.79 2019-10-30 18:46:52.000 303 21237.98 350.54 43041.08 47996.77 2019-10-30 18:46:53.000 303 21237.98 350.52 43041.08 47996.84 2019-10-30 18:46:54.000 303 21237.99 350.48 43041.10 47996.83 2019-10-30 18:46:55.000 303 21238.03 350.38 43041.16 47996.86 2019-10-30 18:46:56.000 303 21238.06 350.33 43041.16 47996.93 2019-10-30 18:46:57.000 303 21238.10 350.28 43041.19 47996.97 2019-10-30 18:46:58.000 303 21238.12 350.23 43041.25 47997.00 2019-10-30 18:46:59.000 303 21238.13 350.21 43041.32 47997.06 2019-10-30 18:47:00.000 303 21238.17 350.18 43041.34 47997.11 2019-10-30 18:47:01.000 303 21238.19 350.18 43041.34 47997.16 2019-10-30 18:47:02.000 303 21238.22 350.18 43041.36 47997.16 2019-10-30 18:47:03.000 303 21238.21 350.21 43041.36 47997.18 2019-10-30 18:47:04.000 303 21238.20 350.23 43041.33 47997.19 2019-10-30 18:47:05.000 303 21238.20 350.21 43041.32 47997.17 2019-10-30 18:47:06.000 303 21238.19 350.19 43041.35 47997.12 2019-10-30 18:47:07.000 303 21238.17 350.19 43041.34 47997.16 2019-10-30 18:47:08.000 303 21238.16 350.15 43041.31 47997.17 2019-10-30 18:47:09.000 303 21238.15 350.13 43041.30 47997.12 2019-10-30 18:47:10.000 303 21238.16 350.09 43041.32 47997.15 2019-10-30 18:47:11.000 303 21238.19 350.07 43041.34 47997.17 2019-10-30 18:47:12.000 303 21238.19 350.09 43041.34 47997.15 2019-10-30 18:47:13.000 303 21238.17 350.12 43041.32 47997.13 2019-10-30 18:47:14.000 303 21238.16 350.13 43041.31 47997.12 2019-10-30 18:47:15.000 303 21238.18 350.12 43041.30 47997.12 2019-10-30 18:47:16.000 303 21238.19 350.11 43041.28 47997.09 2019-10-30 18:47:17.000 303 21238.20 350.10 43041.25 47997.10 2019-10-30 18:47:18.000 303 21238.18 350.10 43041.26 47997.09 2019-10-30 18:47:19.000 303 21238.19 350.09 43041.24 47997.07 2019-10-30 18:47:20.000 303 21238.15 350.10 43041.26 47997.05 2019-10-30 18:47:21.000 303 21238.10 350.11 43041.24 47997.07 2019-10-30 18:47:22.000 303 21238.04 350.12 43041.23 47997.02 2019-10-30 18:47:23.000 303 21238.02 350.11 43041.24 47997.01 2019-10-30 18:47:24.000 303 21237.99 350.12 43041.26 47997.00 2019-10-30 18:47:25.000 303 21237.93 350.14 43041.21 47996.99 2019-10-30 18:47:26.000 303 21237.93 350.13 43041.18 47996.95 2019-10-30 18:47:27.000 303 21237.95 350.14 43041.19 47996.93 2019-10-30 18:47:28.000 303 21237.94 350.15 43041.18 47996.90 2019-10-30 18:47:29.000 303 21237.94 350.10 43041.17 47996.90 2019-10-30 18:47:30.000 303 21237.93 350.07 43041.18 47996.89 2019-10-30 18:47:31.000 303 21237.89 350.06 43041.19 47996.88 2019-10-30 18:47:32.000 303 21237.88 350.03 43041.20 47996.91 2019-10-30 18:47:33.000 303 21237.83 350.01 43041.19 47996.87 2019-10-30 18:47:34.000 303 21237.83 349.99 43041.19 47996.90 2019-10-30 18:47:35.000 303 21237.82 349.96 43041.20 47996.91 2019-10-30 18:47:36.000 303 21237.79 349.98 43041.23 47996.93 2019-10-30 18:47:37.000 303 21237.79 350.03 43041.21 47996.90 2019-10-30 18:47:38.000 303 21237.76 350.07 43041.16 47996.87 2019-10-30 18:47:39.000 303 21237.73 350.10 43041.16 47996.85 2019-10-30 18:47:40.000 303 21237.77 350.14 43041.10 47996.79 2019-10-30 18:47:41.000 303 21237.86 350.21 43041.06 47996.79 2019-10-30 18:47:42.000 303 21237.92 350.24 43041.03 47996.75 2019-10-30 18:47:43.000 303 21237.93 350.27 43040.98 47996.73 2019-10-30 18:47:44.000 303 21237.93 350.25 43040.96 47996.71 2019-10-30 18:47:45.000 303 21237.91 350.25 43040.94 47996.67 2019-10-30 18:47:46.000 303 21237.92 350.26 43040.95 47996.68 2019-10-30 18:47:47.000 303 21237.91 350.27 43040.98 47996.66 2019-10-30 18:47:48.000 303 21237.91 350.29 43040.93 47996.68 2019-10-30 18:47:49.000 303 21237.90 350.31 43040.89 47996.64 2019-10-30 18:47:50.000 303 21237.85 350.34 43040.84 47996.61 2019-10-30 18:47:51.000 303 21237.80 350.39 43040.79 47996.53 2019-10-30 18:47:52.000 303 21237.74 350.44 43040.75 47996.50 2019-10-30 18:47:53.000 303 21237.72 350.44 43040.72 47996.46 2019-10-30 18:47:54.000 303 21237.72 350.44 43040.67 47996.40 2019-10-30 18:47:55.000 303 21237.72 350.45 43040.69 47996.39 2019-10-30 18:47:56.000 303 21237.71 350.44 43040.67 47996.37 2019-10-30 18:47:57.000 303 21237.66 350.43 43040.67 47996.35 2019-10-30 18:47:58.000 303 21237.70 350.40 43040.67 47996.35 2019-10-30 18:47:59.000 303 21237.74 350.35 43040.67 47996.35 2019-10-30 18:48:00.000 303 21237.78 350.31 43040.70 47996.39 2019-10-30 18:48:01.000 303 21237.80 350.29 43040.73 47996.41 2019-10-30 18:48:02.000 303 21237.81 350.28 43040.73 47996.48 2019-10-30 18:48:03.000 303 21237.86 350.28 43040.76 47996.49 2019-10-30 18:48:04.000 303 21237.86 350.27 43040.80 47996.49 2019-10-30 18:48:05.000 303 21237.86 350.27 43040.82 47996.54 2019-10-30 18:48:06.000 303 21237.87 350.27 43040.80 47996.54 2019-10-30 18:48:07.000 303 21237.88 350.28 43040.81 47996.55 2019-10-30 18:48:08.000 303 21237.89 350.28 43040.81 47996.55 2019-10-30 18:48:09.000 303 21237.91 350.29 43040.82 47996.55 2019-10-30 18:48:10.000 303 21237.94 350.25 43040.83 47996.59 2019-10-30 18:48:11.000 303 21237.99 350.21 43040.88 47996.60 2019-10-30 18:48:12.000 303 21237.97 350.17 43040.90 47996.64 2019-10-30 18:48:13.000 303 21238.00 350.12 43040.94 47996.68 2019-10-30 18:48:14.000 303 21238.01 350.09 43040.96 47996.75 2019-10-30 18:48:15.000 303 21238.02 350.08 43040.99 47996.73 2019-10-30 18:48:16.000 303 21238.01 350.05 43041.09 47996.79 2019-10-30 18:48:17.000 303 21237.96 350.04 43041.06 47996.82 2019-10-30 18:48:18.000 303 21237.94 350.07 43041.07 47996.82 2019-10-30 18:48:19.000 303 21237.93 350.08 43041.08 47996.83 2019-10-30 18:48:20.000 303 21237.85 350.10 43041.09 47996.78 2019-10-30 18:48:21.000 303 21237.81 350.11 43041.07 47996.76 2019-10-30 18:48:22.000 303 21237.79 350.11 43041.08 47996.74 2019-10-30 18:48:23.000 303 21237.78 350.12 43041.09 47996.73 2019-10-30 18:48:24.000 303 21237.80 350.11 43041.09 47996.72 2019-10-30 18:48:25.000 303 21237.78 350.10 43041.08 47996.74 2019-10-30 18:48:26.000 303 21237.75 350.08 43041.09 47996.76 2019-10-30 18:48:27.000 303 21237.73 350.05 43041.12 47996.76 2019-10-30 18:48:28.000 303 21237.74 350.01 43041.10 47996.74 2019-10-30 18:48:29.000 303 21237.74 349.99 43041.09 47996.77 2019-10-30 18:48:30.000 303 21237.79 349.90 43041.16 47996.81 2019-10-30 18:48:31.000 303 21237.82 349.87 43041.19 47996.81 2019-10-30 18:48:32.000 303 21237.80 349.87 43041.20 47996.86 2019-10-30 18:48:33.000 303 21237.78 349.88 43041.21 47996.87 2019-10-30 18:48:34.000 303 21237.76 349.87 43041.22 47996.86 2019-10-30 18:48:35.000 303 21237.75 349.84 43041.25 47996.89 2019-10-30 18:48:36.000 303 21237.74 349.79 43041.28 47996.85 2019-10-30 18:48:37.000 303 21237.70 349.76 43041.26 47996.89 2019-10-30 18:48:38.000 303 21237.73 349.66 43041.30 47996.88 2019-10-30 18:48:39.000 303 21237.84 349.47 43041.38 47996.95 2019-10-30 18:48:40.000 303 21237.91 349.35 43041.47 47997.05 2019-10-30 18:48:41.000 303 21237.96 349.29 43041.54 47997.19 2019-10-30 18:48:42.000 303 21237.99 349.26 43041.61 47997.26 2019-10-30 18:48:43.000 303 21238.04 349.22 43041.67 47997.30 2019-10-30 18:48:44.000 303 21238.04 349.20 43041.67 47997.39 2019-10-30 18:48:45.000 303 21238.04 349.19 43041.68 47997.38 2019-10-30 18:48:46.000 303 21238.03 349.19 43041.69 47997.41 2019-10-30 18:48:47.000 303 21238.02 349.19 43041.70 47997.42 2019-10-30 18:48:48.000 303 21238.00 349.19 43041.67 47997.40 2019-10-30 18:48:49.000 303 21237.96 349.19 43041.67 47997.36 2019-10-30 18:48:50.000 303 21237.94 349.21 43041.66 47997.35 2019-10-30 18:48:51.000 303 21237.92 349.26 43041.63 47997.35 2019-10-30 18:48:52.000 303 21237.91 349.31 43041.59 47997.29 2019-10-30 18:48:53.000 303 21237.88 349.38 43041.55 47997.26 2019-10-30 18:48:54.000 303 21237.90 349.39 43041.50 47997.20 2019-10-30 18:48:55.000 303 21237.92 349.37 43041.48 47997.18 2019-10-30 18:48:56.000 303 21237.93 349.37 43041.47 47997.20 2019-10-30 18:48:57.000 303 21237.94 349.40 43041.44 47997.18 2019-10-30 18:48:58.000 303 21237.96 349.39 43041.44 47997.16 2019-10-30 18:48:59.000 303 21237.95 349.39 43041.42 47997.16 2019-10-30 18:49:00.000 303 21238.00 349.44 43041.38 47997.12 2019-10-30 18:49:01.000 303 21238.02 349.42 43041.36 47997.13 2019-10-30 18:49:02.000 303 21237.99 349.39 43041.36 47997.13 2019-10-30 18:49:03.000 303 21237.95 349.40 43041.36 47997.09 2019-10-30 18:49:04.000 303 21237.90 349.41 43041.36 47997.08 2019-10-30 18:49:05.000 303 21237.88 349.42 43041.32 47997.03 2019-10-30 18:49:06.000 303 21237.82 349.44 43041.30 47996.97 2019-10-30 18:49:07.000 303 21237.78 349.45 43041.27 47996.98 2019-10-30 18:49:08.000 303 21237.70 349.42 43041.24 47996.94 2019-10-30 18:49:09.000 303 21237.63 349.43 43041.22 47996.88 2019-10-30 18:49:10.000 303 21237.61 349.40 43041.23 47996.84 2019-10-30 18:49:11.000 303 21237.56 349.38 43041.25 47996.82 2019-10-30 18:49:12.000 303 21237.48 349.38 43041.23 47996.78 2019-10-30 18:49:13.000 303 21237.45 349.34 43041.20 47996.76 2019-10-30 18:49:14.000 303 21237.40 349.33 43041.20 47996.74 2019-10-30 18:49:15.000 303 21237.40 349.35 43041.20 47996.70 2019-10-30 18:49:16.000 303 21237.37 349.36 43041.20 47996.71 2019-10-30 18:49:17.000 303 21237.34 349.39 43041.21 47996.66 2019-10-30 18:49:18.000 303 21237.35 349.40 43041.23 47996.64 2019-10-30 18:49:19.000 303 21237.30 349.44 43041.19 47996.62 2019-10-30 18:49:20.000 303 21237.25 349.51 43041.16 47996.59 2019-10-30 18:49:21.000 303 21237.20 349.58 43041.11 47996.56 2019-10-30 18:49:22.000 303 21237.17 349.61 43041.06 47996.54 2019-10-30 18:49:23.000 303 21237.17 349.65 43041.04 47996.48 2019-10-30 18:49:24.000 303 21237.16 349.66 43041.04 47996.44 2019-10-30 18:49:25.000 303 21237.13 349.67 43040.99 47996.40 2019-10-30 18:49:26.000 303 21237.12 349.68 43040.95 47996.36 2019-10-30 18:49:27.000 303 21237.09 349.72 43040.95 47996.35 2019-10-30 18:49:28.000 303 21237.07 349.71 43040.94 47996.33 2019-10-30 18:49:29.000 303 21237.04 349.69 43040.94 47996.30 2019-10-30 18:49:30.000 303 21237.00 349.71 43040.94 47996.29 2019-10-30 18:49:31.000 303 21236.97 349.70 43040.96 47996.27 2019-10-30 18:49:32.000 303 21236.95 349.71 43040.99 47996.27 2019-10-30 18:49:33.000 303 21236.91 349.77 43040.98 47996.26 2019-10-30 18:49:34.000 303 21236.90 349.78 43040.93 47996.21 2019-10-30 18:49:35.000 303 21236.85 349.82 43040.91 47996.19 2019-10-30 18:49:36.000 303 21236.84 349.85 43040.86 47996.17 2019-10-30 18:49:37.000 303 21236.80 349.87 43040.84 47996.12 2019-10-30 18:49:38.000 303 21236.81 349.90 43040.86 47996.11 2019-10-30 18:49:39.000 303 21236.80 349.90 43040.88 47996.10 2019-10-30 18:49:40.000 303 21236.83 349.90 43040.85 47996.08 2019-10-30 18:49:41.000 303 21236.83 349.95 43040.81 47996.06 2019-10-30 18:49:42.000 303 21236.84 349.97 43040.81 47996.09 2019-10-30 18:49:43.000 303 21236.86 349.97 43040.78 47996.06 2019-10-30 18:49:44.000 303 21236.88 349.97 43040.78 47996.06 2019-10-30 18:49:45.000 303 21236.90 349.93 43040.77 47996.08 2019-10-30 18:49:46.000 303 21236.91 349.89 43040.81 47996.09 2019-10-30 18:49:47.000 303 21236.93 349.90 43040.81 47996.11 2019-10-30 18:49:48.000 303 21236.92 349.89 43040.81 47996.12 2019-10-30 18:49:49.000 303 21236.89 349.87 43040.85 47996.13 2019-10-30 18:49:50.000 303 21236.89 349.87 43040.87 47996.16 2019-10-30 18:49:51.000 303 21236.92 349.86 43040.92 47996.14 2019-10-30 18:49:52.000 303 21236.93 349.85 43040.93 47996.16 2019-10-30 18:49:53.000 303 21236.92 349.85 43040.90 47996.23 2019-10-30 18:49:54.000 303 21236.91 349.88 43040.90 47996.19 2019-10-30 18:49:55.000 303 21236.89 349.94 43040.89 47996.19 2019-10-30 18:49:56.000 303 21236.86 349.96 43040.86 47996.17 2019-10-30 18:49:57.000 303 21236.81 349.98 43040.84 47996.11 2019-10-30 18:49:58.000 303 21236.76 349.98 43040.85 47996.08 2019-10-30 18:49:59.000 303 21236.69 349.99 43040.82 47996.03 2019-10-30 18:50:00.000 303 21236.64 349.96 43040.79 47996.01 2019-10-30 18:50:01.000 303 21236.61 349.91 43040.77 47995.99 2019-10-30 18:50:02.000 303 21236.58 349.88 43040.73 47995.93 2019-10-30 18:50:03.000 303 21236.55 349.86 43040.70 47995.92 2019-10-30 18:50:04.000 303 21236.55 349.80 43040.69 47995.90 2019-10-30 18:50:05.000 303 21236.52 349.79 43040.70 47995.90 2019-10-30 18:50:06.000 303 21236.52 349.80 43040.70 47995.86 2019-10-30 18:50:07.000 303 21236.49 349.79 43040.71 47995.87 2019-10-30 18:50:08.000 303 21236.51 349.77 43040.72 47995.86 2019-10-30 18:50:09.000 303 21236.50 349.76 43040.74 47995.87 2019-10-30 18:50:10.000 303 21236.49 349.77 43040.75 47995.86 2019-10-30 18:50:11.000 303 21236.43 349.86 43040.71 47995.84 2019-10-30 18:50:12.000 303 21236.40 349.98 43040.63 47995.81 2019-10-30 18:50:13.000 303 21236.35 350.06 43040.52 47995.71 2019-10-30 18:50:14.000 303 21236.32 350.11 43040.44 47995.63 2019-10-30 18:50:15.000 303 21236.28 350.08 43040.41 47995.56 2019-10-30 18:50:16.000 303 21236.27 350.02 43040.36 47995.50 2019-10-30 18:50:17.000 303 21236.31 349.95 43040.31 47995.46 2019-10-30 18:50:18.000 303 21236.34 349.92 43040.29 47995.45 2019-10-30 18:50:19.000 303 21236.36 349.88 43040.25 47995.45 2019-10-30 18:50:20.000 303 21236.38 349.86 43040.22 47995.41 2019-10-30 18:50:21.000 303 21236.42 349.84 43040.23 47995.39 2019-10-30 18:50:22.000 303 21236.45 349.81 43040.24 47995.39 2019-10-30 18:50:23.000 303 21236.45 349.78 43040.20 47995.40 2019-10-30 18:50:24.000 303 21236.50 349.69 43040.21 47995.41 2019-10-30 18:50:25.000 303 21236.52 349.61 43040.28 47995.45 2019-10-30 18:50:26.000 303 21236.52 349.57 43040.34 47995.51 2019-10-30 18:50:27.000 303 21236.53 349.56 43040.41 47995.55 2019-10-30 18:50:28.000 303 21236.52 349.53 43040.47 47995.59 2019-10-30 18:50:29.000 303 21236.54 349.51 43040.50 47995.63 2019-10-30 18:50:30.000 303 21236.58 349.49 43040.53 47995.67 2019-10-30 18:50:31.000 303 21236.58 349.49 43040.55 47995.71 2019-10-30 18:50:32.000 303 21236.58 349.53 43040.59 47995.75 2019-10-30 18:50:33.000 303 21236.59 349.53 43040.59 47995.77 2019-10-30 18:50:34.000 303 21236.57 349.55 43040.60 47995.79 2019-10-30 18:50:35.000 303 21236.57 349.59 43040.58 47995.80 2019-10-30 18:50:36.000 303 21236.58 349.58 43040.57 47995.80 2019-10-30 18:50:37.000 303 21236.58 349.57 43040.56 47995.78 2019-10-30 18:50:38.000 303 21236.57 349.58 43040.56 47995.78 2019-10-30 18:50:39.000 303 21236.57 349.59 43040.54 47995.78 2019-10-30 18:50:40.000 303 21236.56 349.60 43040.54 47995.75 2019-10-30 18:50:41.000 303 21236.59 349.58 43040.57 47995.78 2019-10-30 18:50:42.000 303 21236.63 349.55 43040.58 47995.78 2019-10-30 18:50:43.000 303 21236.59 349.53 43040.59 47995.79 2019-10-30 18:50:44.000 303 21236.61 349.49 43040.62 47995.85 2019-10-30 18:50:45.000 303 21236.64 349.45 43040.65 47995.86 2019-10-30 18:50:46.000 303 21236.68 349.40 43040.70 47995.89 2019-10-30 18:50:47.000 303 21236.65 349.39 43040.74 47995.92 2019-10-30 18:50:48.000 303 21236.61 349.38 43040.78 47995.94 2019-10-30 18:50:49.000 303 21236.59 349.41 43040.79 47995.96 2019-10-30 18:50:50.000 303 21236.63 349.44 43040.80 47995.98 2019-10-30 18:50:51.000 303 21236.62 349.48 43040.78 47995.99 2019-10-30 18:50:52.000 303 21236.61 349.52 43040.78 47995.95 2019-10-30 18:50:53.000 303 21236.61 349.52 43040.73 47995.96 2019-10-30 18:50:54.000 303 21236.66 349.52 43040.73 47995.96 2019-10-30 18:50:55.000 303 21236.66 349.53 43040.77 47996.00 2019-10-30 18:50:56.000 303 21236.69 349.51 43040.82 47996.02 2019-10-30 18:50:57.000 303 21236.73 349.49 43040.84 47996.05 2019-10-30 18:50:58.000 303 21236.77 349.47 43040.87 47996.10 2019-10-30 18:50:59.000 303 21236.76 349.45 43040.91 47996.13 2019-10-30 18:51:00.000 303 21236.75 349.42 43040.95 47996.15 2019-10-30 18:51:01.000 303 21236.79 349.37 43040.96 47996.20 2019-10-30 18:51:02.000 303 21236.78 349.32 43041.01 47996.25 2019-10-30 18:51:03.000 303 21236.77 349.27 43041.08 47996.28 2019-10-30 18:51:04.000 303 21236.76 349.23 43041.11 47996.35 2019-10-30 18:51:05.000 303 21236.76 349.21 43041.16 47996.40 2019-10-30 18:51:06.000 303 21236.76 349.20 43041.20 47996.41 2019-10-30 18:51:07.000 303 21236.79 349.22 43041.24 47996.44 2019-10-30 18:51:08.000 303 21236.81 349.22 43041.24 47996.49 2019-10-30 18:51:09.000 303 21236.81 349.23 43041.24 47996.50 2019-10-30 18:51:10.000 303 21236.77 349.20 43041.26 47996.50 2019-10-30 18:51:11.000 303 21236.77 349.21 43041.27 47996.50 2019-10-30 18:51:12.000 303 21236.78 349.21 43041.28 47996.51 2019-10-30 18:51:13.000 303 21236.76 349.18 43041.32 47996.51 2019-10-30 18:51:14.000 303 21236.75 349.17 43041.36 47996.56 2019-10-30 18:51:15.000 303 21236.73 349.14 43041.34 47996.53 2019-10-30 18:51:16.000 303 21236.72 349.15 43041.35 47996.55 2019-10-30 18:51:17.000 303 21236.71 349.19 43041.37 47996.55 2019-10-30 18:51:18.000 303 21236.72 349.19 43041.35 47996.54 2019-10-30 18:51:19.000 303 21236.70 349.21 43041.33 47996.53 2019-10-30 18:51:20.000 303 21236.66 349.22 43041.33 47996.53 2019-10-30 18:51:21.000 303 21236.65 349.24 43041.33 47996.48 2019-10-30 18:51:22.000 303 21236.62 349.26 43041.30 47996.49 2019-10-30 18:51:23.000 303 21236.59 349.25 43041.30 47996.47 2019-10-30 18:51:24.000 303 21236.58 349.23 43041.28 47996.42 2019-10-30 18:51:25.000 303 21236.56 349.22 43041.30 47996.44 2019-10-30 18:51:26.000 303 21236.54 349.24 43041.27 47996.42 2019-10-30 18:51:27.000 303 21236.57 349.25 43041.25 47996.36 2019-10-30 18:51:28.000 303 21236.53 349.27 43041.27 47996.40 2019-10-30 18:51:29.000 303 21236.48 349.30 43041.26 47996.34 2019-10-30 18:51:30.000 303 21236.46 349.32 43041.26 47996.35 2019-10-30 18:51:31.000 303 21236.46 349.33 43041.26 47996.34 2019-10-30 18:51:32.000 303 21236.39 349.34 43041.25 47996.31 2019-10-30 18:51:33.000 303 21236.34 349.36 43041.25 47996.31 2019-10-30 18:51:34.000 303 21236.27 349.42 43041.22 47996.29 2019-10-30 18:51:35.000 303 21236.21 349.49 43041.17 47996.23 2019-10-30 18:51:36.000 303 21236.18 349.54 43041.05 47996.11 2019-10-30 18:51:37.000 303 21236.13 349.53 43041.01 47996.05 2019-10-30 18:51:38.000 303 21236.08 349.54 43040.99 47996.00 2019-10-30 18:51:39.000 303 21236.09 349.54 43040.95 47995.91 2019-10-30 18:51:40.000 303 21236.11 349.51 43040.90 47995.87 2019-10-30 18:51:41.000 303 21236.07 349.52 43040.88 47995.86 2019-10-30 18:51:42.000 303 21236.05 349.55 43040.86 47995.83 2019-10-30 18:51:43.000 303 21236.05 349.55 43040.87 47995.82 2019-10-30 18:51:44.000 303 21236.01 349.55 43040.88 47995.82 2019-10-30 18:51:45.000 303 21236.00 349.61 43040.87 47995.81 2019-10-30 18:51:46.000 303 21236.01 349.63 43040.88 47995.81 2019-10-30 18:51:47.000 303 21236.04 349.64 43040.88 47995.79 2019-10-30 18:51:48.000 303 21236.07 349.66 43040.90 47995.84 2019-10-30 18:51:49.000 303 21236.11 349.66 43040.90 47995.83 2019-10-30 18:51:50.000 303 21236.12 349.67 43040.89 47995.89 2019-10-30 18:51:51.000 303 21236.10 349.68 43040.91 47995.88 2019-10-30 18:51:52.000 303 21236.08 349.69 43040.96 47995.88 2019-10-30 18:51:53.000 303 21236.09 349.71 43040.94 47995.89 2019-10-30 18:51:54.000 303 21236.09 349.74 43040.95 47995.91 2019-10-30 18:51:55.000 303 21236.10 349.79 43040.91 47995.92 2019-10-30 18:51:56.000 303 21236.12 349.78 43040.93 47995.92 2019-10-30 18:51:57.000 303 21236.11 349.77 43040.95 47995.90 2019-10-30 18:51:58.000 303 21236.12 349.78 43040.92 47995.89 2019-10-30 18:51:59.000 303 21236.11 349.80 43040.92 47995.92 2019-10-30 18:52:00.000 303 21236.14 349.79 43040.93 47995.92 2019-10-30 18:52:01.000 303 21236.16 349.83 43040.95 47995.90 2019-10-30 18:52:02.000 303 21236.17 349.83 43040.97 47995.95 2019-10-30 18:52:03.000 303 21236.21 349.83 43040.95 47995.96 2019-10-30 18:52:04.000 303 21236.23 349.83 43040.95 47995.97 2019-10-30 18:52:05.000 303 21236.23 349.81 43040.99 47995.99 2019-10-30 18:52:06.000 303 21236.21 349.80 43041.04 47995.98 2019-10-30 18:52:07.000 303 21236.19 349.77 43041.01 47995.97 2019-10-30 18:52:08.000 303 21236.18 349.78 43041.01 47995.99 2019-10-30 18:52:09.000 303 21236.21 349.76 43041.05 47995.98 2019-10-30 18:52:10.000 303 21236.21 349.74 43041.06 47996.01 2019-10-30 18:52:11.000 303 21236.20 349.72 43041.06 47996.03 2019-10-30 18:52:12.000 303 21236.22 349.69 43041.10 47996.07 2019-10-30 18:52:13.000 303 21236.25 349.65 43041.12 47996.10 2019-10-30 18:52:14.000 303 21236.26 349.64 43041.15 47996.12 2019-10-30 18:52:15.000 303 21236.28 349.63 43041.14 47996.12 2019-10-30 18:52:16.000 303 21236.31 349.59 43041.17 47996.18 2019-10-30 18:52:17.000 303 21236.31 349.54 43041.21 47996.20 2019-10-30 18:52:18.000 303 21236.34 349.54 43041.23 47996.21 2019-10-30 18:52:19.000 303 21236.34 349.57 43041.25 47996.25 2019-10-30 18:52:20.000 303 21236.37 349.60 43041.24 47996.27 2019-10-30 18:52:21.000 303 21236.39 349.65 43041.25 47996.28 2019-10-30 18:52:22.000 303 21236.38 349.64 43041.22 47996.30 2019-10-30 18:52:23.000 303 21236.34 349.61 43041.26 47996.26 2019-10-30 18:52:24.000 303 21236.35 349.60 43041.29 47996.28 2019-10-30 18:52:25.000 303 21236.37 349.59 43041.33 47996.33 2019-10-30 18:52:26.000 303 21236.37 349.61 43041.33 47996.35 2019-10-30 18:52:27.000 303 21236.36 349.67 43041.34 47996.35 2019-10-30 18:52:28.000 303 21236.38 349.66 43041.37 47996.38 2019-10-30 18:52:29.000 303 21236.32 349.65 43041.42 47996.40 2019-10-30 18:52:30.000 303 21236.30 349.63 43041.40 47996.40 2019-10-30 18:52:31.000 303 21236.29 349.63 43041.43 47996.41 2019-10-30 18:52:32.000 303 21236.27 349.63 43041.45 47996.43 2019-10-30 18:52:33.000 303 21236.28 349.65 43041.48 47996.42 2019-10-30 18:52:34.000 303 21236.23 349.62 43041.48 47996.40 2019-10-30 18:52:35.000 303 21236.21 349.65 43041.48 47996.41 2019-10-30 18:52:36.000 303 21236.23 349.66 43041.46 47996.43 2019-10-30 18:52:37.000 303 21236.22 349.65 43041.46 47996.39 2019-10-30 18:52:38.000 303 21236.21 349.64 43041.48 47996.42 2019-10-30 18:52:39.000 303 21236.16 349.64 43041.45 47996.40 2019-10-30 18:52:40.000 303 21236.12 349.68 43041.45 47996.39 2019-10-30 18:52:41.000 303 21236.12 349.69 43041.44 47996.37 2019-10-30 18:52:42.000 303 21236.12 349.72 43041.45 47996.33 2019-10-30 18:52:43.000 303 21236.05 349.72 43041.43 47996.29 2019-10-30 18:52:44.000 303 21236.02 349.73 43041.40 47996.30 2019-10-30 18:52:45.000 303 21235.97 349.74 43041.41 47996.24 2019-10-30 18:52:46.000 303 21235.95 349.76 43041.38 47996.24 2019-10-30 18:52:47.000 303 21235.91 349.77 43041.37 47996.20 2019-10-30 18:52:48.000 303 21235.92 349.76 43041.39 47996.18 2019-10-30 18:52:49.000 303 21235.93 349.75 43041.36 47996.13 2019-10-30 18:52:50.000 303 21235.94 349.77 43041.33 47996.14 2019-10-30 18:52:51.000 303 21235.95 349.75 43041.32 47996.13 2019-10-30 18:52:52.000 303 21235.91 349.77 43041.32 47996.14 2019-10-30 18:52:53.000 303 21235.91 349.80 43041.34 47996.12 2019-10-30 18:52:54.000 303 21235.89 349.83 43041.29 47996.11 2019-10-30 18:52:55.000 303 21235.88 349.83 43041.24 47996.09 2019-10-30 18:52:56.000 303 21235.91 349.80 43041.24 47996.05 2019-10-30 18:52:57.000 303 21235.93 349.77 43041.24 47996.05 2019-10-30 18:52:58.000 303 21235.92 349.72 43041.23 47996.07 2019-10-30 18:52:59.000 303 21235.92 349.70 43041.29 47996.09 2019-10-30 18:53:00.000 303 21235.96 349.72 43041.25 47996.09 2019-10-30 18:53:01.000 303 21235.96 349.69 43041.26 47996.11 2019-10-30 18:53:02.000 303 21236.00 349.69 43041.28 47996.14 2019-10-30 18:53:03.000 303 21236.06 349.67 43041.29 47996.13 2019-10-30 18:53:04.000 303 21236.14 349.68 43041.25 47996.18 2019-10-30 18:53:05.000 303 21236.23 349.67 43041.28 47996.22 2019-10-30 18:53:06.000 303 21236.31 349.66 43041.32 47996.27 2019-10-30 18:53:07.000 303 21236.34 349.63 43041.30 47996.28 2019-10-30 18:53:08.000 303 21236.36 349.61 43041.29 47996.35 2019-10-30 18:53:09.000 303 21236.39 349.59 43041.33 47996.37 2019-10-30 18:53:10.000 303 21236.44 349.61 43041.34 47996.40 2019-10-30 18:53:11.000 303 21236.55 349.64 43041.34 47996.43 2019-10-30 18:53:12.000 303 21236.63 349.62 43041.35 47996.46 2019-10-30 18:53:13.000 303 21236.66 349.60 43041.37 47996.49 2019-10-30 18:53:14.000 303 21236.72 349.61 43041.40 47996.51 2019-10-30 18:53:15.000 303 21236.74 349.64 43041.39 47996.55 2019-10-30 18:53:16.000 303 21236.79 349.69 43041.34 47996.55 2019-10-30 18:53:17.000 303 21236.83 349.72 43041.33 47996.56 2019-10-30 18:53:18.000 303 21236.81 349.77 43041.28 47996.53 2019-10-30 18:53:19.000 303 21236.84 349.78 43041.25 47996.51 2019-10-30 18:53:20.000 303 21236.83 349.81 43041.23 47996.47 2019-10-30 18:53:21.000 303 21236.83 349.84 43041.21 47996.47 2019-10-30 18:53:22.000 303 21236.78 349.87 43041.19 47996.46 2019-10-30 18:53:23.000 303 21236.78 349.88 43041.14 47996.43 2019-10-30 18:53:24.000 303 21236.77 349.88 43041.12 47996.38 2019-10-30 18:53:25.000 303 21236.79 349.89 43041.14 47996.37 2019-10-30 18:53:26.000 303 21236.78 349.92 43041.12 47996.38 2019-10-30 18:53:27.000 303 21236.79 349.92 43041.16 47996.38 2019-10-30 18:53:28.000 303 21236.77 349.94 43041.14 47996.38 2019-10-30 18:53:29.000 303 21236.78 349.93 43041.13 47996.36 2019-10-30 18:53:30.000 303 21236.80 349.96 43041.12 47996.39 2019-10-30 18:53:31.000 303 21236.79 350.02 43041.12 47996.37 2019-10-30 18:53:32.000 303 21236.80 350.04 43041.06 47996.36 2019-10-30 18:53:33.000 303 21236.81 350.03 43041.06 47996.34 2019-10-30 18:53:34.000 303 21236.78 349.99 43041.07 47996.35 2019-10-30 18:53:35.000 303 21236.77 349.96 43041.11 47996.33 2019-10-30 18:53:36.000 303 21236.75 349.97 43041.14 47996.33 2019-10-30 18:53:37.000 303 21236.72 350.00 43041.14 47996.34 2019-10-30 18:53:38.000 303 21236.76 350.01 43041.11 47996.32 2019-10-30 18:53:39.000 303 21236.74 350.01 43041.09 47996.32 2019-10-30 18:53:40.000 303 21236.73 350.02 43041.07 47996.32 2019-10-30 18:53:41.000 303 21236.73 350.04 43041.06 47996.30 2019-10-30 18:53:42.000 303 21236.69 350.05 43041.08 47996.28 2019-10-30 18:53:43.000 303 21236.65 350.01 43041.06 47996.27 2019-10-30 18:53:44.000 303 21236.62 350.00 43041.08 47996.24 2019-10-30 18:53:45.000 303 21236.60 350.02 43041.05 47996.24 2019-10-30 18:53:46.000 303 21236.59 349.98 43041.06 47996.22 2019-10-30 18:53:47.000 303 21236.56 350.01 43041.05 47996.21 2019-10-30 18:53:48.000 303 21236.52 349.99 43041.04 47996.22 2019-10-30 18:53:49.000 303 21236.46 350.01 43041.06 47996.21 2019-10-30 18:53:50.000 303 21236.49 350.04 43041.06 47996.16 2019-10-30 18:53:51.000 303 21236.46 350.05 43041.01 47996.13 2019-10-30 18:53:52.000 303 21236.44 350.00 43040.99 47996.13 2019-10-30 18:53:53.000 303 21236.47 349.91 43041.03 47996.13 2019-10-30 18:53:54.000 303 21236.49 349.93 43041.02 47996.15 2019-10-30 18:53:55.000 303 21236.48 349.96 43041.01 47996.15 2019-10-30 18:53:56.000 303 21236.47 349.94 43041.02 47996.14 2019-10-30 18:53:57.000 303 21236.45 349.94 43041.02 47996.11 2019-10-30 18:53:58.000 303 21236.43 349.90 43041.07 47996.13 2019-10-30 18:53:59.000 303 21236.40 349.84 43041.05 47996.12 2019-10-30 18:54:00.000 303 21236.33 349.84 43041.09 47996.13 2019-10-30 18:54:01.000 303 21236.28 349.90 43041.10 47996.15 2019-10-30 18:54:02.000 303 21236.24 349.96 43041.06 47996.10 2019-10-30 18:54:03.000 303 21236.26 349.96 43041.02 47996.10 2019-10-30 18:54:04.000 303 21236.24 349.90 43041.04 47996.06 2019-10-30 18:54:05.000 303 21236.23 349.86 43041.05 47996.05 2019-10-30 18:54:06.000 303 21236.20 349.90 43041.04 47996.06 2019-10-30 18:54:07.000 303 21236.18 349.91 43041.02 47996.06 2019-10-30 18:54:08.000 303 21236.21 349.90 43041.05 47996.07 2019-10-30 18:54:09.000 303 21236.22 349.87 43041.05 47996.06 2019-10-30 18:54:10.000 303 21236.21 349.88 43041.04 47996.04 2019-10-30 18:54:11.000 303 21236.24 349.86 43041.03 47996.06 2019-10-30 18:54:12.000 303 21236.26 349.83 43041.00 47996.04 2019-10-30 18:54:13.000 303 21236.26 349.80 43041.02 47996.06 2019-10-30 18:54:14.000 303 21236.26 349.77 43041.08 47996.10 2019-10-30 18:54:15.000 303 21236.27 349.79 43041.08 47996.10 2019-10-30 18:54:16.000 303 21236.29 349.78 43041.08 47996.12 2019-10-30 18:54:17.000 303 21236.29 349.77 43041.09 47996.14 2019-10-30 18:54:18.000 303 21236.29 349.82 43041.12 47996.14 2019-10-30 18:54:19.000 303 21236.27 349.84 43041.11 47996.13 2019-10-30 18:54:20.000 303 21236.27 349.83 43041.07 47996.12 2019-10-30 18:54:21.000 303 21236.26 349.83 43041.07 47996.14 2019-10-30 18:54:22.000 303 21236.26 349.88 43041.06 47996.09 2019-10-30 18:54:23.000 303 21236.25 349.85 43041.06 47996.11 2019-10-30 18:54:24.000 303 21236.27 349.81 43041.08 47996.09 2019-10-30 18:54:25.000 303 21236.26 349.81 43041.07 47996.08 2019-10-30 18:54:26.000 303 21236.28 349.80 43041.07 47996.10 2019-10-30 18:54:27.000 303 21236.29 349.85 43041.07 47996.11 2019-10-30 18:54:28.000 303 21236.30 349.86 43041.06 47996.10 2019-10-30 18:54:29.000 303 21236.32 349.85 43041.06 47996.08 2019-10-30 18:54:30.000 303 21236.32 349.87 43041.05 47996.08 2019-10-30 18:54:31.000 303 21236.31 349.89 43041.07 47996.09 2019-10-30 18:54:32.000 303 21236.31 349.85 43041.06 47996.12 2019-10-30 18:54:33.000 303 21236.33 349.78 43041.09 47996.11 2019-10-30 18:54:34.000 303 21236.35 349.74 43041.10 47996.11 2019-10-30 18:54:35.000 303 21236.33 349.73 43041.12 47996.14 2019-10-30 18:54:36.000 303 21236.33 349.75 43041.13 47996.17 2019-10-30 18:54:37.000 303 21236.34 349.77 43041.18 47996.14 2019-10-30 18:54:38.000 303 21236.38 349.78 43041.18 47996.16 2019-10-30 18:54:39.000 303 21236.43 349.80 43041.20 47996.21 2019-10-30 18:54:40.000 303 21236.45 349.83 43041.18 47996.22 2019-10-30 18:54:41.000 303 21236.47 349.86 43041.16 47996.21 2019-10-30 18:54:42.000 303 21236.47 349.90 43041.12 47996.21 2019-10-30 18:54:43.000 303 21236.49 349.92 43041.12 47996.23 2019-10-30 18:54:44.000 303 21236.52 349.93 43041.09 47996.19 2019-10-30 18:54:45.000 303 21236.52 349.91 43041.11 47996.22 2019-10-30 18:54:46.000 303 21236.55 349.86 43041.11 47996.24 2019-10-30 18:54:47.000 303 21236.57 349.86 43041.09 47996.24 2019-10-30 18:54:48.000 303 21236.59 349.86 43041.10 47996.27 2019-10-30 18:54:49.000 303 21236.56 349.85 43041.08 47996.23 2019-10-30 18:54:50.000 303 21236.57 349.87 43041.09 47996.22 2019-10-30 18:54:51.000 303 21236.59 349.85 43041.07 47996.23 2019-10-30 18:54:52.000 303 21236.65 349.83 43041.06 47996.22 2019-10-30 18:54:53.000 303 21236.63 349.82 43041.04 47996.22 2019-10-30 18:54:54.000 303 21236.61 349.81 43041.02 47996.20 2019-10-30 18:54:55.000 303 21236.64 349.80 43041.00 47996.23 2019-10-30 18:54:56.000 303 21236.64 349.82 43041.00 47996.21 2019-10-30 18:54:57.000 303 21236.69 349.84 43040.97 47996.21 2019-10-30 18:54:58.000 303 21236.72 349.83 43040.99 47996.22 2019-10-30 18:54:59.000 303 21236.75 349.82 43040.97 47996.22 2019-10-30 18:55:00.000 303 21236.80 349.83 43040.98 47996.27 2019-10-30 18:55:01.000 303 21236.80 349.85 43040.98 47996.26 2019-10-30 18:55:02.000 303 21236.84 349.86 43041.00 47996.29 2019-10-30 18:55:03.000 303 21236.81 349.90 43041.05 47996.32 2019-10-30 18:55:04.000 303 21236.79 349.90 43041.01 47996.34 2019-10-30 18:55:05.000 303 21236.79 349.90 43041.02 47996.30 2019-10-30 18:55:06.000 303 21236.80 349.89 43041.02 47996.31 2019-10-30 18:55:07.000 303 21236.79 349.88 43041.02 47996.28 2019-10-30 18:55:08.000 303 21236.77 349.86 43041.06 47996.30 2019-10-30 18:55:09.000 303 21236.76 349.86 43041.06 47996.31 2019-10-30 18:55:10.000 303 21236.73 349.88 43041.07 47996.30 2019-10-30 18:55:11.000 303 21236.74 349.90 43041.09 47996.29 2019-10-30 18:55:12.000 303 21236.71 349.89 43041.06 47996.28 2019-10-30 18:55:13.000 303 21236.68 349.85 43041.04 47996.29 2019-10-30 18:55:14.000 303 21236.65 349.84 43041.06 47996.28 2019-10-30 18:55:15.000 303 21236.65 349.82 43041.11 47996.28 2019-10-30 18:55:16.000 303 21236.62 349.80 43041.09 47996.28 2019-10-30 18:55:17.000 303 21236.64 349.79 43041.12 47996.31 2019-10-30 18:55:18.000 303 21236.65 349.80 43041.13 47996.29 2019-10-30 18:55:19.000 303 21236.63 349.82 43041.09 47996.31 2019-10-30 18:55:20.000 303 21236.57 349.85 43041.11 47996.31 2019-10-30 18:55:21.000 303 21236.56 349.82 43041.13 47996.30 2019-10-30 18:55:22.000 303 21236.54 349.80 43041.13 47996.29 2019-10-30 18:55:23.000 303 21236.50 349.76 43041.17 47996.29 2019-10-30 18:55:24.000 303 21236.40 349.73 43041.17 47996.29 2019-10-30 18:55:25.000 303 21236.35 349.65 43041.23 47996.28 2019-10-30 18:55:26.000 303 21236.34 349.62 43041.28 47996.27 2019-10-30 18:55:27.000 303 21236.32 349.59 43041.30 47996.31 2019-10-30 18:55:28.000 303 21236.38 349.58 43041.33 47996.35 2019-10-30 18:55:29.000 303 21236.47 349.59 43041.33 47996.37 2019-10-30 18:55:30.000 303 21236.50 349.58 43041.33 47996.42 2019-10-30 18:55:31.000 303 21236.56 349.58 43041.35 47996.45 2019-10-30 18:55:32.000 303 21236.57 349.59 43041.32 47996.51 2019-10-30 18:55:33.000 303 21236.59 349.55 43041.35 47996.50 2019-10-30 18:55:34.000 303 21236.57 349.49 43041.37 47996.50 2019-10-30 18:55:35.000 303 21236.60 349.48 43041.39 47996.50 2019-10-30 18:55:36.000 303 21236.68 349.43 43041.41 47996.51 2019-10-30 18:55:37.000 303 21236.71 349.43 43041.43 47996.62 2019-10-30 18:55:38.000 303 21236.74 349.44 43041.44 47996.64 2019-10-30 18:55:39.000 303 21236.71 349.45 43041.47 47996.64 2019-10-30 18:55:40.000 303 21236.73 349.42 43041.47 47996.65 2019-10-30 18:55:41.000 303 21236.73 349.42 43041.48 47996.68 2019-10-30 18:55:42.000 303 21236.72 349.42 43041.50 47996.66 2019-10-30 18:55:43.000 303 21236.73 349.38 43041.49 47996.68 2019-10-30 18:55:44.000 303 21236.72 349.36 43041.49 47996.68 2019-10-30 18:55:45.000 303 21236.72 349.33 43041.54 47996.69 2019-10-30 18:55:46.000 303 21236.72 349.37 43041.54 47996.71 2019-10-30 18:55:47.000 303 21236.68 349.39 43041.54 47996.70 2019-10-30 18:55:48.000 303 21236.65 349.40 43041.54 47996.69 2019-10-30 18:55:49.000 303 21236.63 349.44 43041.54 47996.70 2019-10-30 18:55:50.000 303 21236.60 349.45 43041.52 47996.68 2019-10-30 18:55:51.000 303 21236.59 349.46 43041.49 47996.64 2019-10-30 18:55:52.000 303 21236.55 349.51 43041.47 47996.62 2019-10-30 18:55:53.000 303 21236.51 349.56 43041.42 47996.61 2019-10-30 18:55:54.000 303 21236.47 349.59 43041.41 47996.52 2019-10-30 18:55:55.000 303 21236.42 349.60 43041.36 47996.48 2019-10-30 18:55:56.000 303 21236.40 349.60 43041.31 47996.44 2019-10-30 18:55:57.000 303 21236.39 349.61 43041.31 47996.41 2019-10-30 18:55:58.000 303 21236.37 349.62 43041.35 47996.41 2019-10-30 18:55:59.000 303 21236.35 349.61 43041.31 47996.40 2019-10-30 18:56:00.000 303 21236.36 349.58 43041.33 47996.38 2019-10-30 18:56:01.000 303 21236.35 349.56 43041.33 47996.35 2019-10-30 18:56:02.000 303 21236.38 349.54 43041.28 47996.38 2019-10-30 18:56:03.000 303 21236.36 349.49 43041.31 47996.36 2019-10-30 18:56:04.000 303 21236.39 349.48 43041.33 47996.37 2019-10-30 18:56:05.000 303 21236.38 349.46 43041.33 47996.38 2019-10-30 18:56:06.000 303 21236.41 349.45 43041.37 47996.40 2019-10-30 18:56:07.000 303 21236.49 349.48 43041.37 47996.46 2019-10-30 18:56:08.000 303 21236.54 349.50 43041.37 47996.47 2019-10-30 18:56:09.000 303 21236.56 349.48 43041.35 47996.49 2019-10-30 18:56:10.000 303 21236.61 349.46 43041.36 47996.50 2019-10-30 18:56:11.000 303 21236.62 349.46 43041.37 47996.52 2019-10-30 18:56:12.000 303 21236.65 349.46 43041.37 47996.54 2019-10-30 18:56:13.000 303 21236.64 349.43 43041.38 47996.56 2019-10-30 18:56:14.000 303 21236.64 349.41 43041.38 47996.52 2019-10-30 18:56:15.000 303 21236.61 349.42 43041.40 47996.58 2019-10-30 18:56:16.000 303 21236.62 349.43 43041.40 47996.58 2019-10-30 18:56:17.000 303 21236.60 349.43 43041.40 47996.59 2019-10-30 18:56:18.000 303 21236.61 349.45 43041.42 47996.61 2019-10-30 18:56:19.000 303 21236.58 349.46 43041.41 47996.57 2019-10-30 18:56:20.000 303 21236.52 349.43 43041.44 47996.58 2019-10-30 18:56:21.000 303 21236.47 349.45 43041.47 47996.55 2019-10-30 18:56:22.000 303 21236.43 349.46 43041.51 47996.58 2019-10-30 18:56:23.000 303 21236.47 349.45 43041.48 47996.57 2019-10-30 18:56:24.000 303 21236.50 349.40 43041.47 47996.57 2019-10-30 18:56:25.000 303 21236.49 349.36 43041.46 47996.59 2019-10-30 18:56:26.000 303 21236.53 349.36 43041.50 47996.63 2019-10-30 18:56:27.000 303 21236.56 349.34 43041.53 47996.63 2019-10-30 18:56:28.000 303 21236.59 349.34 43041.54 47996.64 2019-10-30 18:56:29.000 303 21236.60 349.34 43041.55 47996.68 2019-10-30 18:56:30.000 303 21236.60 349.30 43041.58 47996.73 2019-10-30 18:56:31.000 303 21236.61 349.26 43041.55 47996.69 2019-10-30 18:56:32.000 303 21236.61 349.25 43041.60 47996.72 2019-10-30 18:56:33.000 303 21236.61 349.23 43041.61 47996.72 2019-10-30 18:56:34.000 303 21236.57 349.26 43041.62 47996.72 2019-10-30 18:56:35.000 303 21236.56 349.28 43041.59 47996.70 2019-10-30 18:56:36.000 303 21236.55 349.30 43041.58 47996.68 2019-10-30 18:56:37.000 303 21236.57 349.31 43041.55 47996.66 2019-10-30 18:56:38.000 303 21236.57 349.27 43041.55 47996.65 2019-10-30 18:56:39.000 303 21236.55 349.24 43041.54 47996.64 2019-10-30 18:56:40.000 303 21236.55 349.21 43041.55 47996.63 2019-10-30 18:56:41.000 303 21236.52 349.20 43041.58 47996.67 2019-10-30 18:56:42.000 303 21236.50 349.20 43041.53 47996.64 2019-10-30 18:56:43.000 303 21236.45 349.21 43041.53 47996.61 2019-10-30 18:56:44.000 303 21236.43 349.25 43041.50 47996.60 2019-10-30 18:56:45.000 303 21236.38 349.29 43041.51 47996.57 2019-10-30 18:56:46.000 303 21236.37 349.30 43041.48 47996.53 2019-10-30 18:56:47.000 303 21236.38 349.29 43041.46 47996.51 2019-10-30 18:56:48.000 303 21236.35 349.31 43041.48 47996.49 2019-10-30 18:56:49.000 303 21236.37 349.32 43041.43 47996.49 2019-10-30 18:56:50.000 303 21236.41 349.29 43041.45 47996.50 2019-10-30 18:56:51.000 303 21236.41 349.29 43041.45 47996.47 2019-10-30 18:56:52.000 303 21236.42 349.33 43041.45 47996.49 2019-10-30 18:56:53.000 303 21236.43 349.30 43041.44 47996.49 2019-10-30 18:56:54.000 303 21236.42 349.31 43041.46 47996.49 2019-10-30 18:56:55.000 303 21236.42 349.33 43041.47 47996.55 2019-10-30 18:56:56.000 303 21236.42 349.32 43041.48 47996.51 2019-10-30 18:56:57.000 303 21236.41 349.34 43041.45 47996.52 2019-10-30 18:56:58.000 303 21236.37 349.34 43041.46 47996.52 2019-10-30 18:56:59.000 303 21236.35 349.33 43041.46 47996.54 2019-10-30 18:57:00.000 303 21236.38 349.31 43041.48 47996.52 2019-10-30 18:57:01.000 303 21236.40 349.34 43041.48 47996.50 2019-10-30 18:57:02.000 303 21236.41 349.33 43041.47 47996.54 2019-10-30 18:57:03.000 303 21236.40 349.31 43041.48 47996.51 2019-10-30 18:57:04.000 303 21236.39 349.28 43041.51 47996.53 2019-10-30 18:57:05.000 303 21236.39 349.26 43041.51 47996.52 2019-10-30 18:57:06.000 303 21236.39 349.25 43041.48 47996.54 2019-10-30 18:57:07.000 303 21236.43 349.24 43041.48 47996.55 2019-10-30 18:57:08.000 303 21236.47 349.21 43041.47 47996.55 2019-10-30 18:57:09.000 303 21236.50 349.18 43041.47 47996.56 2019-10-30 18:57:10.000 303 21236.50 349.18 43041.48 47996.58 2019-10-30 18:57:11.000 303 21236.47 349.17 43041.48 47996.56 2019-10-30 18:57:12.000 303 21236.47 349.19 43041.49 47996.58 2019-10-30 18:57:13.000 303 21236.44 349.18 43041.46 47996.57 2019-10-30 18:57:14.000 303 21236.43 349.16 43041.46 47996.57 2019-10-30 18:57:15.000 303 21236.43 349.15 43041.48 47996.56 2019-10-30 18:57:16.000 303 21236.47 349.14 43041.49 47996.54 2019-10-30 18:57:17.000 303 21236.50 349.11 43041.51 47996.59 2019-10-30 18:57:18.000 303 21236.47 349.11 43041.53 47996.58 2019-10-30 18:57:19.000 303 21236.47 349.09 43041.57 47996.65 2019-10-30 18:57:20.000 303 21236.48 349.06 43041.59 47996.65 2019-10-30 18:57:21.000 303 21236.47 349.03 43041.60 47996.65 2019-10-30 18:57:22.000 303 21236.46 348.98 43041.66 47996.70 2019-10-30 18:57:23.000 303 21236.49 348.97 43041.71 47996.73 2019-10-30 18:57:24.000 303 21236.47 348.95 43041.74 47996.75 2019-10-30 18:57:25.000 303 21236.48 348.91 43041.77 47996.78 2019-10-30 18:57:26.000 303 21236.49 348.90 43041.80 47996.82 2019-10-30 18:57:27.000 303 21236.47 348.87 43041.80 47996.83 2019-10-30 18:57:28.000 303 21236.45 348.89 43041.79 47996.85 2019-10-30 18:57:29.000 303 21236.46 348.90 43041.78 47996.84 2019-10-30 18:57:30.000 303 21236.47 348.95 43041.77 47996.79 2019-10-30 18:57:31.000 303 21236.45 348.95 43041.76 47996.81 2019-10-30 18:57:32.000 303 21236.45 348.93 43041.73 47996.79 2019-10-30 18:57:33.000 303 21236.44 348.91 43041.70 47996.76 2019-10-30 18:57:34.000 303 21236.41 348.94 43041.67 47996.73 2019-10-30 18:57:35.000 303 21236.39 348.94 43041.69 47996.71 2019-10-30 18:57:36.000 303 21236.36 348.98 43041.68 47996.74 2019-10-30 18:57:37.000 303 21236.35 349.02 43041.68 47996.69 2019-10-30 18:57:38.000 303 21236.30 349.05 43041.67 47996.71 2019-10-30 18:57:39.000 303 21236.23 349.15 43041.64 47996.65 2019-10-30 18:57:40.000 303 21236.18 349.21 43041.62 47996.59 2019-10-30 18:57:41.000 303 21236.16 349.25 43041.55 47996.56 2019-10-30 18:57:42.000 303 21236.16 349.29 43041.52 47996.53 2019-10-30 18:57:43.000 303 21236.14 349.30 43041.53 47996.48 2019-10-30 18:57:44.000 303 21236.10 349.33 43041.49 47996.44 2019-10-30 18:57:45.000 303 21236.07 349.32 43041.52 47996.42 2019-10-30 18:57:46.000 303 21236.04 349.32 43041.51 47996.43 2019-10-30 18:57:47.000 303 21236.02 349.30 43041.54 47996.42 2019-10-30 18:57:48.000 303 21236.02 349.29 43041.55 47996.44 2019-10-30 18:57:49.000 303 21236.01 349.26 43041.55 47996.42 2019-10-30 18:57:50.000 303 21236.01 349.21 43041.58 47996.43 2019-10-30 18:57:51.000 303 21235.98 349.17 43041.67 47996.46 2019-10-30 18:57:52.000 303 21235.99 349.15 43041.68 47996.49 2019-10-30 18:57:53.000 303 21235.96 349.17 43041.71 47996.49 2019-10-30 18:57:54.000 303 21235.92 349.18 43041.74 47996.52 2019-10-30 18:57:55.000 303 21235.92 349.21 43041.73 47996.54 2019-10-30 18:57:56.000 303 21235.94 349.24 43041.75 47996.53 2019-10-30 18:57:57.000 303 21235.92 349.23 43041.76 47996.54 2019-10-30 18:57:58.000 303 21235.92 349.21 43041.76 47996.55 2019-10-30 18:57:59.000 303 21235.93 349.20 43041.78 47996.58 2019-10-30 18:58:00.000 303 21235.92 349.19 43041.81 47996.59 2019-10-30 18:58:01.000 303 21235.91 349.19 43041.81 47996.62 2019-10-30 18:58:02.000 303 21235.91 349.19 43041.84 47996.62 2019-10-30 18:58:03.000 303 21235.87 349.20 43041.87 47996.63 2019-10-30 18:58:04.000 303 21235.87 349.21 43041.88 47996.63 2019-10-30 18:58:05.000 303 21235.84 349.23 43041.84 47996.64 2019-10-30 18:58:06.000 303 21235.80 349.20 43041.84 47996.61 2019-10-30 18:58:07.000 303 21235.76 349.18 43041.85 47996.61 2019-10-30 18:58:08.000 303 21235.76 349.14 43041.85 47996.58 2019-10-30 18:58:09.000 303 21235.76 349.09 43041.89 47996.61 2019-10-30 18:58:10.000 303 21235.72 349.07 43041.88 47996.57 2019-10-30 18:58:11.000 303 21235.69 349.05 43041.87 47996.57 2019-10-30 18:58:12.000 303 21235.66 349.04 43041.85 47996.53 2019-10-30 18:58:13.000 303 21235.68 348.99 43041.84 47996.54 2019-10-30 18:58:14.000 303 21235.66 348.92 43041.84 47996.54 2019-10-30 18:58:15.000 303 21235.61 348.88 43041.87 47996.55 2019-10-30 18:58:16.000 303 21235.59 348.86 43041.89 47996.54 2019-10-30 18:58:17.000 303 21235.57 348.82 43041.92 47996.53 2019-10-30 18:58:18.000 303 21235.56 348.79 43041.90 47996.55 2019-10-30 18:58:19.000 303 21235.54 348.75 43041.90 47996.52 2019-10-30 18:58:20.000 303 21235.54 348.75 43041.90 47996.52 2019-10-30 18:58:21.000 303 21235.52 348.77 43041.91 47996.51 2019-10-30 18:58:22.000 303 21235.52 348.81 43041.89 47996.49 2019-10-30 18:58:23.000 303 21235.55 348.88 43041.85 47996.45 2019-10-30 18:58:24.000 303 21235.63 348.93 43041.79 47996.43 2019-10-30 18:58:25.000 303 21235.71 348.99 43041.72 47996.46 2019-10-30 18:58:26.000 303 21235.73 349.05 43041.68 47996.43 2019-10-30 18:58:27.000 303 21235.76 349.07 43041.65 47996.41 2019-10-30 18:58:28.000 303 21235.79 349.05 43041.67 47996.38 2019-10-30 18:58:29.000 303 21235.77 349.02 43041.69 47996.39 2019-10-30 18:58:30.000 303 21235.72 348.99 43041.70 47996.38 2019-10-30 18:58:31.000 303 21235.70 348.98 43041.69 47996.39 2019-10-30 18:58:32.000 303 21235.66 349.00 43041.71 47996.40 2019-10-30 18:58:33.000 303 21235.63 348.99 43041.74 47996.39 2019-10-30 18:58:34.000 303 21235.61 349.00 43041.73 47996.44 2019-10-30 18:58:35.000 303 21235.59 349.01 43041.77 47996.44 2019-10-30 18:58:36.000 303 21235.62 349.03 43041.78 47996.41 2019-10-30 18:58:37.000 303 21235.63 349.02 43041.78 47996.44 2019-10-30 18:58:38.000 303 21235.58 349.03 43041.78 47996.41 2019-10-30 18:58:39.000 303 21235.54 349.03 43041.80 47996.43 2019-10-30 18:58:40.000 303 21235.52 349.09 43041.80 47996.39 2019-10-30 18:58:41.000 303 21235.49 349.10 43041.76 47996.37 2019-10-30 18:58:42.000 303 21235.46 349.10 43041.73 47996.35 2019-10-30 18:58:43.000 303 21235.47 349.08 43041.72 47996.29 2019-10-30 18:58:44.000 303 21235.46 349.05 43041.76 47996.30 2019-10-30 18:58:45.000 303 21235.42 349.03 43041.71 47996.31 2019-10-30 18:58:46.000 303 21235.42 349.04 43041.69 47996.31 2019-10-30 18:58:47.000 303 21235.42 349.00 43041.71 47996.28 2019-10-30 18:58:48.000 303 21235.42 348.98 43041.73 47996.28 2019-10-30 18:58:49.000 303 21235.35 348.96 43041.72 47996.28 2019-10-30 18:58:50.000 303 21235.36 348.93 43041.76 47996.29 2019-10-30 18:58:51.000 303 21235.34 348.89 43041.80 47996.31 2019-10-30 18:58:52.000 303 21235.36 348.85 43041.81 47996.31 2019-10-30 18:58:53.000 303 21235.34 348.77 43041.88 47996.34 2019-10-30 18:58:54.000 303 21235.34 348.74 43041.90 47996.38 2019-10-30 18:58:55.000 303 21235.36 348.71 43041.94 47996.45 2019-10-30 18:58:56.000 303 21235.41 348.70 43041.98 47996.45 2019-10-30 18:58:57.000 303 21235.41 348.69 43042.00 47996.52 2019-10-30 18:58:58.000 303 21235.41 348.70 43042.04 47996.55 2019-10-30 18:58:59.000 303 21235.41 348.73 43042.10 47996.57 2019-10-30 18:59:00.000 303 21235.43 348.75 43042.10 47996.59 2019-10-30 18:59:01.000 303 21235.45 348.78 43042.09 47996.63 2019-10-30 18:59:02.000 303 21235.41 348.81 43042.07 47996.62 2019-10-30 18:59:03.000 303 21235.40 348.84 43042.06 47996.60 2019-10-30 18:59:04.000 303 21235.41 348.86 43042.05 47996.60 2019-10-30 18:59:05.000 303 21235.43 348.86 43042.05 47996.58 2019-10-30 18:59:06.000 303 21235.45 348.88 43042.05 47996.59 2019-10-30 18:59:07.000 303 21235.40 348.93 43042.03 47996.56 2019-10-30 18:59:08.000 303 21235.42 348.97 43042.02 47996.56 2019-10-30 18:59:09.000 303 21235.40 349.00 43042.02 47996.57 2019-10-30 18:59:10.000 303 21235.37 349.05 43041.97 47996.50 2019-10-30 18:59:11.000 303 21235.39 349.13 43041.94 47996.49 2019-10-30 18:59:12.000 303 21235.41 349.15 43041.91 47996.46 2019-10-30 18:59:13.000 303 21235.41 349.18 43041.87 47996.45 2019-10-30 18:59:14.000 303 21235.41 349.20 43041.85 47996.42 2019-10-30 18:59:15.000 303 21235.41 349.25 43041.84 47996.38 2019-10-30 18:59:16.000 303 21235.42 349.25 43041.79 47996.38 2019-10-30 18:59:17.000 303 21235.42 349.27 43041.75 47996.36 2019-10-30 18:59:18.000 303 21235.44 349.26 43041.73 47996.31 2019-10-30 18:59:19.000 303 21235.41 349.26 43041.72 47996.27 2019-10-30 18:59:20.000 303 21235.42 349.24 43041.75 47996.33 2019-10-30 18:59:21.000 303 21235.44 349.24 43041.75 47996.32 2019-10-30 18:59:22.000 303 21235.45 349.23 43041.80 47996.34 2019-10-30 18:59:23.000 303 21235.45 349.26 43041.80 47996.36 2019-10-30 18:59:24.000 303 21235.46 349.30 43041.79 47996.36 2019-10-30 18:59:25.000 303 21235.52 349.33 43041.81 47996.37 2019-10-30 18:59:26.000 303 21235.57 349.35 43041.77 47996.42 2019-10-30 18:59:27.000 303 21235.59 349.40 43041.74 47996.38 2019-10-30 18:59:28.000 303 21235.59 349.45 43041.73 47996.40 2019-10-30 18:59:29.000 303 21235.59 349.50 43041.72 47996.38 2019-10-30 18:59:30.000 303 21235.61 349.54 43041.66 47996.37 2019-10-30 18:59:31.000 303 21235.62 349.54 43041.65 47996.33 2019-10-30 18:59:32.000 303 21235.55 349.53 43041.63 47996.35 2019-10-30 18:59:33.000 303 21235.52 349.52 43041.64 47996.32 2019-10-30 18:59:34.000 303 21235.53 349.51 43041.66 47996.30 2019-10-30 18:59:35.000 303 21235.55 349.52 43041.67 47996.30 2019-10-30 18:59:36.000 303 21235.52 349.56 43041.65 47996.28 2019-10-30 18:59:37.000 303 21235.45 349.57 43041.69 47996.28 2019-10-30 18:59:38.000 303 21235.40 349.55 43041.65 47996.26 2019-10-30 18:59:39.000 303 21235.32 349.52 43041.62 47996.23 2019-10-30 18:59:40.000 303 21235.31 349.51 43041.67 47996.23 2019-10-30 18:59:41.000 303 21235.32 349.50 43041.68 47996.21 2019-10-30 18:59:42.000 303 21235.28 349.55 43041.66 47996.21 2019-10-30 18:59:43.000 303 21235.25 349.53 43041.66 47996.20 2019-10-30 18:59:44.000 303 21235.22 349.54 43041.65 47996.17 2019-10-30 18:59:45.000 303 21235.18 349.54 43041.68 47996.15 2019-10-30 18:59:46.000 303 21235.17 349.50 43041.69 47996.14 2019-10-30 18:59:47.000 303 21235.13 349.49 43041.70 47996.14 2019-10-30 18:59:48.000 303 21235.13 349.49 43041.71 47996.13 2019-10-30 18:59:49.000 303 21235.16 349.48 43041.72 47996.16 2019-10-30 18:59:50.000 303 21235.15 349.46 43041.71 47996.17 2019-10-30 18:59:51.000 303 21235.14 349.51 43041.71 47996.17 2019-10-30 18:59:52.000 303 21235.15 349.50 43041.73 47996.16 2019-10-30 18:59:53.000 303 21235.17 349.47 43041.76 47996.19 2019-10-30 18:59:54.000 303 21235.16 349.51 43041.76 47996.20 2019-10-30 18:59:55.000 303 21235.12 349.54 43041.75 47996.19 2019-10-30 18:59:56.000 303 21235.11 349.54 43041.75 47996.18 2019-10-30 18:59:57.000 303 21235.08 349.59 43041.73 47996.17 2019-10-30 18:59:58.000 303 21235.06 349.63 43041.70 47996.16 2019-10-30 18:59:59.000 303 21235.05 349.64 43041.68 47996.14 2019-10-30 19:00:00.000 303 21235.02 349.64 43041.71 47996.12 2019-10-30 19:00:01.000 303 21235.02 349.66 43041.74 47996.14 2019-10-30 19:00:02.000 303 21234.99 349.66 43041.76 47996.15 2019-10-30 19:00:03.000 303 21234.97 349.69 43041.79 47996.12 2019-10-30 19:00:04.000 303 21234.98 349.65 43041.79 47996.17 2019-10-30 19:00:05.000 303 21235.00 349.63 43041.86 47996.18 2019-10-30 19:00:06.000 303 21234.97 349.65 43041.90 47996.21 2019-10-30 19:00:07.000 303 21234.95 349.72 43041.88 47996.23 2019-10-30 19:00:08.000 303 21234.94 349.78 43041.81 47996.20 2019-10-30 19:00:09.000 303 21234.91 349.82 43041.77 47996.16 2019-10-30 19:00:10.000 303 21234.89 349.84 43041.77 47996.15 2019-10-30 19:00:11.000 303 21234.84 349.83 43041.73 47996.09 2019-10-30 19:00:12.000 303 21234.81 349.85 43041.70 47996.09 2019-10-30 19:00:13.000 303 21234.80 349.82 43041.68 47996.04 2019-10-30 19:00:14.000 303 21234.80 349.83 43041.70 47996.02 2019-10-30 19:00:15.000 303 21234.76 349.82 43041.70 47995.99 2019-10-30 19:00:16.000 303 21234.72 349.85 43041.70 47996.00 2019-10-30 19:00:17.000 303 21234.70 349.82 43041.73 47996.00 2019-10-30 19:00:18.000 303 21234.68 349.84 43041.73 47995.99 2019-10-30 19:00:19.000 303 21234.68 349.83 43041.70 47995.99 2019-10-30 19:00:20.000 303 21234.71 349.84 43041.75 47996.03 2019-10-30 19:00:21.000 303 21234.73 349.83 43041.72 47996.02 2019-10-30 19:00:22.000 303 21234.70 349.82 43041.78 47996.03 2019-10-30 19:00:23.000 303 21234.69 349.81 43041.81 47996.05 2019-10-30 19:00:24.000 303 21234.66 349.82 43041.82 47996.04 2019-10-30 19:00:25.000 303 21234.67 349.80 43041.85 47996.07 2019-10-30 19:00:26.000 303 21234.67 349.81 43041.84 47996.04 2019-10-30 19:00:27.000 303 21234.67 349.85 43041.84 47996.08 2019-10-30 19:00:28.000 303 21234.70 349.86 43041.83 47996.09 2019-10-30 19:00:29.000 303 21234.71 349.89 43041.80 47996.05 2019-10-30 19:00:30.000 303 21234.69 349.91 43041.76 47996.08 2019-10-30 19:00:31.000 303 21234.72 349.90 43041.77 47996.07 2019-10-30 19:00:32.000 303 21234.68 349.87 43041.81 47996.02 2019-10-30 19:00:33.000 303 21234.64 349.87 43041.81 47996.04 2019-10-30 19:00:34.000 303 21234.64 349.86 43041.84 47996.07 2019-10-30 19:00:35.000 303 21234.64 349.84 43041.86 47996.08 2019-10-30 19:00:36.000 303 21234.65 349.85 43041.88 47996.09 2019-10-30 19:00:37.000 303 21234.65 349.89 43041.90 47996.14 2019-10-30 19:00:38.000 303 21234.66 349.91 43041.91 47996.13 2019-10-30 19:00:39.000 303 21234.63 349.98 43041.85 47996.15 2019-10-30 19:00:40.000 303 21234.58 350.04 43041.82 47996.13 2019-10-30 19:00:41.000 303 21234.57 350.06 43041.82 47996.07 2019-10-30 19:00:42.000 303 21234.55 350.11 43041.78 47996.05 2019-10-30 19:00:43.000 303 21234.51 350.17 43041.76 47996.00 2019-10-30 19:00:44.000 303 21234.49 350.25 43041.72 47995.96 2019-10-30 19:00:45.000 303 21234.42 350.29 43041.66 47995.89 2019-10-30 19:00:46.000 303 21234.35 350.36 43041.67 47995.86 2019-10-30 19:00:47.000 303 21234.31 350.40 43041.63 47995.83 2019-10-30 19:00:48.000 303 21234.31 350.39 43041.65 47995.76 2019-10-30 19:00:49.000 303 21234.30 350.43 43041.63 47995.76 2019-10-30 19:00:50.000 303 21234.27 350.48 43041.64 47995.73 2019-10-30 19:00:51.000 303 21234.23 350.51 43041.60 47995.73 2019-10-30 19:00:52.000 303 21234.24 350.49 43041.62 47995.69 2019-10-30 19:00:53.000 303 21234.23 350.49 43041.66 47995.72 2019-10-30 19:00:54.000 303 21234.21 350.49 43041.69 47995.71 2019-10-30 19:00:55.000 303 21234.17 350.50 43041.68 47995.74 2019-10-30 19:00:56.000 303 21234.15 350.50 43041.69 47995.75 2019-10-30 19:00:57.000 303 21234.10 350.49 43041.70 47995.72 2019-10-30 19:00:58.000 303 21234.12 350.47 43041.66 47995.74 2019-10-30 19:00:59.000 303 21234.12 350.45 43041.68 47995.69 2019-10-30 19:01:00.000 303 21234.10 350.43 43041.67 47995.71 2019-10-30 19:01:01.000 303 21234.09 350.41 43041.67 47995.71 2019-10-30 19:01:02.000 303 21234.06 350.43 43041.69 47995.72 2019-10-30 19:01:03.000 303 21234.07 350.44 43041.66 47995.67 2019-10-30 19:01:04.000 303 21234.02 350.40 43041.67 47995.65 2019-10-30 19:01:05.000 303 21233.98 350.38 43041.66 47995.65 2019-10-30 19:01:06.000 303 21233.95 350.37 43041.69 47995.62 2019-10-30 19:01:07.000 303 21233.95 350.37 43041.69 47995.66 2019-10-30 19:01:08.000 303 21233.95 350.39 43041.68 47995.67 2019-10-30 19:01:09.000 303 21233.91 350.43 43041.68 47995.63 2019-10-30 19:01:10.000 303 21233.88 350.43 43041.67 47995.62 2019-10-30 19:01:11.000 303 21233.78 350.49 43041.68 47995.63 2019-10-30 19:01:12.000 303 21233.73 350.56 43041.64 47995.55 2019-10-30 19:01:13.000 303 21233.69 350.58 43041.58 47995.52 2019-10-30 19:01:14.000 303 21233.67 350.56 43041.53 47995.45 2019-10-30 19:01:15.000 303 21233.67 350.54 43041.53 47995.41 2019-10-30 19:01:16.000 303 21233.64 350.52 43041.56 47995.41 2019-10-30 19:01:17.000 303 21233.59 350.50 43041.59 47995.40 2019-10-30 19:01:18.000 303 21233.58 350.49 43041.59 47995.41 2019-10-30 19:01:19.000 303 21233.56 350.51 43041.58 47995.36 2019-10-30 19:01:20.000 303 21233.59 350.53 43041.58 47995.40 2019-10-30 19:01:21.000 303 21233.56 350.56 43041.56 47995.37 2019-10-30 19:01:22.000 303 21233.54 350.59 43041.55 47995.34 2019-10-30 19:01:23.000 303 21233.53 350.60 43041.55 47995.35 2019-10-30 19:01:24.000 303 21233.51 350.65 43041.56 47995.31 2019-10-30 19:01:25.000 303 21233.48 350.67 43041.57 47995.32 2019-10-30 19:01:26.000 303 21233.49 350.69 43041.60 47995.33 2019-10-30 19:01:27.000 303 21233.51 350.70 43041.58 47995.32 2019-10-30 19:01:28.000 303 21233.49 350.72 43041.58 47995.30 2019-10-30 19:01:29.000 303 21233.50 350.74 43041.55 47995.31 2019-10-30 19:01:30.000 303 21233.53 350.75 43041.54 47995.27 2019-10-30 19:01:31.000 303 21233.51 350.77 43041.49 47995.31 2019-10-30 19:01:32.000 303 21233.53 350.78 43041.50 47995.28 2019-10-30 19:01:33.000 303 21233.56 350.81 43041.49 47995.25 2019-10-30 19:01:34.000 303 21233.55 350.83 43041.47 47995.25 2019-10-30 19:01:35.000 303 21233.52 350.83 43041.43 47995.24 2019-10-30 19:01:36.000 303 21233.51 350.83 43041.43 47995.19 2019-10-30 19:01:37.000 303 21233.49 350.82 43041.42 47995.22 2019-10-30 19:01:38.000 303 21233.47 350.79 43041.47 47995.20 2019-10-30 19:01:39.000 303 21233.44 350.77 43041.45 47995.18 2019-10-30 19:01:40.000 303 21233.39 350.76 43041.47 47995.16 2019-10-30 19:01:41.000 303 21233.38 350.74 43041.47 47995.19 2019-10-30 19:01:42.000 303 21233.35 350.77 43041.47 47995.18 2019-10-30 19:01:43.000 303 21233.35 350.76 43041.48 47995.20 2019-10-30 19:01:44.000 303 21233.34 350.76 43041.48 47995.18 2019-10-30 19:01:45.000 303 21233.32 350.76 43041.49 47995.19 2019-10-30 19:01:46.000 303 21233.31 350.79 43041.49 47995.18 2019-10-30 19:01:47.000 303 21233.27 350.80 43041.48 47995.19 2019-10-30 19:01:48.000 303 21233.25 350.80 43041.52 47995.17 2019-10-30 19:01:49.000 303 21233.24 350.82 43041.52 47995.16 2019-10-30 19:01:50.000 303 21233.24 350.82 43041.55 47995.16 2019-10-30 19:01:51.000 303 21233.22 350.80 43041.54 47995.15 2019-10-30 19:01:52.000 303 21233.21 350.81 43041.53 47995.16 2019-10-30 19:01:53.000 303 21233.23 350.80 43041.56 47995.16 2019-10-30 19:01:54.000 303 21233.22 350.77 43041.58 47995.20 2019-10-30 19:01:55.000 303 21233.20 350.75 43041.64 47995.21 2019-10-30 19:01:56.000 303 21233.16 350.77 43041.66 47995.21 2019-10-30 19:01:57.000 303 21233.11 350.78 43041.70 47995.22 2019-10-30 19:01:58.000 303 21233.14 350.75 43041.70 47995.24 2019-10-30 19:01:59.000 303 21233.14 350.74 43041.71 47995.28 2019-10-30 19:02:00.000 303 21233.14 350.72 43041.74 47995.30 2019-10-30 19:02:01.000 303 21233.15 350.68 43041.75 47995.32 2019-10-30 19:02:02.000 303 21233.17 350.62 43041.78 47995.36 2019-10-30 19:02:03.000 303 21233.19 350.57 43041.86 47995.39 2019-10-30 19:02:04.000 303 21233.22 350.51 43041.92 47995.48 2019-10-30 19:02:05.000 303 21233.27 350.48 43041.97 47995.53 2019-10-30 19:02:06.000 303 21233.30 350.44 43042.04 47995.59 2019-10-30 19:02:07.000 303 21233.31 350.38 43042.12 47995.63 2019-10-30 19:02:08.000 303 21233.27 350.33 43042.14 47995.71 2019-10-30 19:02:09.000 303 21233.28 350.28 43042.20 47995.78 2019-10-30 19:02:10.000 303 21233.29 350.24 43042.27 47995.81 2019-10-30 19:02:11.000 303 21233.26 350.22 43042.31 47995.86 2019-10-30 19:02:12.000 303 21233.27 350.20 43042.34 47995.88 2019-10-30 19:02:13.000 303 21233.25 350.18 43042.37 47995.92 2019-10-30 19:02:14.000 303 21233.22 350.17 43042.38 47995.94 2019-10-30 19:02:15.000 303 21233.21 350.17 43042.39 47995.92 2019-10-30 19:02:16.000 303 21233.19 350.15 43042.41 47995.91 2019-10-30 19:02:17.000 303 21233.24 350.11 43042.43 47995.93 2019-10-30 19:02:18.000 303 21233.21 350.12 43042.42 47995.95 2019-10-30 19:02:19.000 303 21233.20 350.12 43042.41 47995.94 2019-10-30 19:02:20.000 303 21233.21 350.16 43042.42 47995.93 2019-10-30 19:02:21.000 303 21233.22 350.19 43042.39 47995.93 2019-10-30 19:02:22.000 303 21233.22 350.21 43042.38 47995.92 2019-10-30 19:02:23.000 303 21233.23 350.23 43042.37 47995.96 2019-10-30 19:02:24.000 303 21233.23 350.25 43042.36 47995.95 2019-10-30 19:02:25.000 303 21233.21 350.29 43042.31 47995.91 2019-10-30 19:02:26.000 303 21233.17 350.33 43042.29 47995.89 2019-10-30 19:02:27.000 303 21233.11 350.34 43042.26 47995.82 2019-10-30 19:02:28.000 303 21233.07 350.40 43042.27 47995.77 2019-10-30 19:02:29.000 303 21233.05 350.44 43042.27 47995.72 2019-10-30 19:02:30.000 303 21233.03 350.48 43042.23 47995.70 2019-10-30 19:02:31.000 303 21233.04 350.53 43042.19 47995.67 2019-10-30 19:02:32.000 303 21233.03 350.56 43042.16 47995.64 2019-10-30 19:02:33.000 303 21233.01 350.59 43042.10 47995.62 2019-10-30 19:02:34.000 303 21233.03 350.60 43042.11 47995.58 2019-10-30 19:02:35.000 303 21233.02 350.64 43042.09 47995.58 2019-10-30 19:02:36.000 303 21233.04 350.67 43042.06 47995.57 2019-10-30 19:02:37.000 303 21233.02 350.68 43042.05 47995.55 2019-10-30 19:02:38.000 303 21233.00 350.67 43042.10 47995.54 2019-10-30 19:02:39.000 303 21232.99 350.71 43042.10 47995.55 2019-10-30 19:02:40.000 303 21233.05 350.78 43042.06 47995.55 2019-10-30 19:02:41.000 303 21233.10 350.85 43042.06 47995.57 2019-10-30 19:02:42.000 303 21233.15 350.91 43041.99 47995.56 2019-10-30 19:02:43.000 303 21233.16 350.96 43041.91 47995.55 2019-10-30 19:02:44.000 303 21233.15 350.99 43041.88 47995.48 2019-10-30 19:02:45.000 303 21233.12 351.03 43041.89 47995.47 2019-10-30 19:02:46.000 303 21233.13 351.07 43041.84 47995.43 2019-10-30 19:02:47.000 303 21233.11 351.10 43041.82 47995.41 2019-10-30 19:02:48.000 303 21233.07 351.11 43041.80 47995.38 2019-10-30 19:02:49.000 303 21233.01 351.12 43041.79 47995.32 2019-10-30 19:02:50.000 303 21232.97 351.08 43041.80 47995.32 2019-10-30 19:02:51.000 303 21232.91 351.09 43041.77 47995.29 2019-10-30 19:02:52.000 303 21232.93 351.08 43041.78 47995.27 2019-10-30 19:02:53.000 303 21232.94 351.11 43041.75 47995.27 2019-10-30 19:02:54.000 303 21232.88 351.15 43041.72 47995.25 2019-10-30 19:02:55.000 303 21232.85 351.18 43041.70 47995.22 2019-10-30 19:02:56.000 303 21232.83 351.20 43041.72 47995.19 2019-10-30 19:02:57.000 303 21232.79 351.22 43041.67 47995.15 2019-10-30 19:02:58.000 303 21232.73 351.23 43041.66 47995.13 2019-10-30 19:02:59.000 303 21232.69 351.26 43041.64 47995.10 2019-10-30 19:03:00.000 303 21232.69 351.27 43041.64 47995.07 2019-10-30 19:03:01.000 303 21232.66 351.31 43041.60 47995.01 2019-10-30 19:03:02.000 303 21232.63 351.31 43041.56 47995.00 2019-10-30 19:03:03.000 303 21232.62 351.32 43041.55 47995.01 2019-10-30 19:03:04.000 303 21232.62 351.35 43041.51 47994.95 2019-10-30 19:03:05.000 303 21232.60 351.37 43041.51 47994.94 2019-10-30 19:03:06.000 303 21232.62 351.39 43041.51 47994.92 2019-10-30 19:03:07.000 303 21232.61 351.39 43041.49 47994.91 2019-10-30 19:03:08.000 303 21232.59 351.39 43041.49 47994.86 2019-10-30 19:03:09.000 303 21232.56 351.40 43041.44 47994.81 2019-10-30 19:03:10.000 303 21232.55 351.40 43041.47 47994.83 2019-10-30 19:03:11.000 303 21232.55 351.45 43041.45 47994.81 2019-10-30 19:03:12.000 303 21232.55 351.50 43041.44 47994.79 2019-10-30 19:03:13.000 303 21232.51 351.52 43041.40 47994.74 2019-10-30 19:03:14.000 303 21232.51 351.54 43041.36 47994.73 2019-10-30 19:03:15.000 303 21232.50 351.58 43041.35 47994.71 2019-10-30 19:03:16.000 303 21232.46 351.61 43041.34 47994.68 2019-10-30 19:03:17.000 303 21232.44 351.60 43041.33 47994.65 2019-10-30 19:03:18.000 303 21232.45 351.60 43041.32 47994.66 2019-10-30 19:03:19.000 303 21232.48 351.59 43041.33 47994.63 2019-10-30 19:03:20.000 303 21232.48 351.58 43041.32 47994.65 2019-10-30 19:03:21.000 303 21232.50 351.59 43041.34 47994.65 2019-10-30 19:03:22.000 303 21232.48 351.63 43041.34 47994.69 2019-10-30 19:03:23.000 303 21232.51 351.63 43041.34 47994.70 2019-10-30 19:03:24.000 303 21232.51 351.67 43041.38 47994.71 2019-10-30 19:03:25.000 303 21232.53 351.70 43041.38 47994.71 2019-10-30 19:03:26.000 303 21232.54 351.75 43041.38 47994.74 2019-10-30 19:03:27.000 303 21232.58 351.77 43041.39 47994.74 2019-10-30 19:03:28.000 303 21232.60 351.77 43041.39 47994.72 2019-10-30 19:03:29.000 303 21232.63 351.76 43041.37 47994.76 2019-10-30 19:03:30.000 303 21232.67 351.77 43041.36 47994.77 2019-10-30 19:03:31.000 303 21232.70 351.79 43041.39 47994.82 2019-10-30 19:03:32.000 303 21232.71 351.82 43041.40 47994.85 2019-10-30 19:03:33.000 303 21232.70 351.86 43041.40 47994.81 2019-10-30 19:03:34.000 303 21232.67 351.88 43041.41 47994.84 2019-10-30 19:03:35.000 303 21232.67 351.87 43041.42 47994.82 2019-10-30 19:03:36.000 303 21232.67 351.90 43041.44 47994.84 2019-10-30 19:03:37.000 303 21232.63 351.93 43041.44 47994.87 2019-10-30 19:03:38.000 303 21232.61 351.97 43041.48 47994.85 2019-10-30 19:03:39.000 303 21232.60 352.03 43041.44 47994.85 2019-10-30 19:03:40.000 303 21232.60 352.07 43041.44 47994.84 2019-10-30 19:03:41.000 303 21232.57 352.14 43041.44 47994.83 2019-10-30 19:03:42.000 303 21232.54 352.18 43041.41 47994.82 2019-10-30 19:03:43.000 303 21232.54 352.24 43041.40 47994.76 2019-10-30 19:03:44.000 303 21232.48 352.27 43041.38 47994.76 2019-10-30 19:03:45.000 303 21232.44 352.32 43041.31 47994.71 2019-10-30 19:03:46.000 303 21232.41 352.33 43041.33 47994.70 2019-10-30 19:03:47.000 303 21232.39 352.36 43041.32 47994.70 2019-10-30 19:03:48.000 303 21232.42 352.41 43041.32 47994.67 2019-10-30 19:03:49.000 303 21232.40 352.44 43041.32 47994.67 2019-10-30 19:03:50.000 303 21232.45 352.46 43041.28 47994.65 2019-10-30 19:03:51.000 303 21232.42 352.50 43041.27 47994.63 2019-10-30 19:03:52.000 303 21232.40 352.57 43041.23 47994.62 2019-10-30 19:03:53.000 303 21232.42 352.62 43041.21 47994.62 2019-10-30 19:03:54.000 303 21232.45 352.65 43041.21 47994.61 2019-10-30 19:03:55.000 303 21232.44 352.74 43041.19 47994.59 2019-10-30 19:03:56.000 303 21232.44 352.79 43041.17 47994.56 2019-10-30 19:03:57.000 303 21232.50 352.84 43041.13 47994.55 2019-10-30 19:03:58.000 303 21232.54 352.86 43041.10 47994.55 2019-10-30 19:03:59.000 303 21232.58 352.87 43041.06 47994.54 2019-10-30 19:04:00.000 303 21232.59 352.88 43041.07 47994.54 2019-10-30 19:04:01.000 303 21232.62 352.92 43041.06 47994.55 2019-10-30 19:04:02.000 303 21232.61 352.95 43041.06 47994.56 2019-10-30 19:04:03.000 303 21232.62 352.96 43041.05 47994.50 2019-10-30 19:04:04.000 303 21232.61 352.96 43041.01 47994.51 2019-10-30 19:04:05.000 303 21232.60 352.99 43040.98 47994.49 2019-10-30 19:04:06.000 303 21232.59 353.01 43040.99 47994.48 2019-10-30 19:04:07.000 303 21232.59 353.06 43040.99 47994.45 2019-10-30 19:04:08.000 303 21232.61 353.13 43040.95 47994.45 2019-10-30 19:04:09.000 303 21232.62 353.18 43040.87 47994.41 2019-10-30 19:04:10.000 303 21232.62 353.21 43040.84 47994.35 2019-10-30 19:04:11.000 303 21232.61 353.25 43040.82 47994.34 2019-10-30 19:04:12.000 303 21232.62 353.28 43040.83 47994.31 2019-10-30 19:04:13.000 303 21232.68 353.30 43040.77 47994.29 2019-10-30 19:04:14.000 303 21232.69 353.32 43040.75 47994.32 2019-10-30 19:04:15.000 303 21232.71 353.31 43040.76 47994.26 2019-10-30 19:04:16.000 303 21232.70 353.30 43040.76 47994.26 2019-10-30 19:04:17.000 303 21232.68 353.34 43040.77 47994.28 2019-10-30 19:04:18.000 303 21232.66 353.36 43040.78 47994.27 2019-10-30 19:04:19.000 303 21232.67 353.36 43040.79 47994.26 2019-10-30 19:04:20.000 303 21232.68 353.41 43040.77 47994.27 2019-10-30 19:04:21.000 303 21232.67 353.45 43040.79 47994.26 2019-10-30 19:04:22.000 303 21232.65 353.46 43040.77 47994.24 2019-10-30 19:04:23.000 303 21232.64 353.45 43040.78 47994.26 2019-10-30 19:04:24.000 303 21232.65 353.44 43040.77 47994.26 2019-10-30 19:04:25.000 303 21232.65 353.44 43040.82 47994.29 2019-10-30 19:04:26.000 303 21232.65 353.46 43040.84 47994.30 2019-10-30 19:04:27.000 303 21232.62 353.48 43040.86 47994.31 2019-10-30 19:04:28.000 303 21232.64 353.49 43040.86 47994.34 2019-10-30 19:04:29.000 303 21232.62 353.54 43040.85 47994.33 2019-10-30 19:04:30.000 303 21232.62 353.57 43040.86 47994.32 2019-10-30 19:04:31.000 303 21232.63 353.61 43040.83 47994.31 2019-10-30 19:04:32.000 303 21232.61 353.64 43040.79 47994.30 2019-10-30 19:04:33.000 303 21232.61 353.69 43040.77 47994.32 2019-10-30 19:04:34.000 303 21232.62 353.72 43040.77 47994.26 2019-10-30 19:04:35.000 303 21232.59 353.75 43040.79 47994.25 2019-10-30 19:04:36.000 303 21232.57 353.73 43040.78 47994.25 2019-10-30 19:04:37.000 303 21232.55 353.69 43040.80 47994.23 2019-10-30 19:04:38.000 303 21232.59 353.69 43040.80 47994.27 2019-10-30 19:04:39.000 303 21232.59 353.73 43040.81 47994.28 2019-10-30 19:04:40.000 303 21232.57 353.76 43040.83 47994.27 2019-10-30 19:04:41.000 303 21232.55 353.74 43040.83 47994.29 2019-10-30 19:04:42.000 303 21232.59 353.74 43040.83 47994.28 2019-10-30 19:04:43.000 303 21232.59 353.72 43040.85 47994.28 2019-10-30 19:04:44.000 303 21232.57 353.72 43040.86 47994.29 2019-10-30 19:04:45.000 303 21232.57 353.73 43040.84 47994.32 2019-10-30 19:04:46.000 303 21232.55 353.75 43040.84 47994.29 2019-10-30 19:04:47.000 303 21232.55 353.72 43040.83 47994.30 2019-10-30 19:04:48.000 303 21232.49 353.72 43040.86 47994.29 2019-10-30 19:04:49.000 303 21232.46 353.69 43040.91 47994.26 2019-10-30 19:04:50.000 303 21232.46 353.66 43040.92 47994.30 2019-10-30 19:04:51.000 303 21232.46 353.66 43040.90 47994.31 2019-10-30 19:04:52.000 303 21232.46 353.66 43040.91 47994.30 2019-10-30 19:04:53.000 303 21232.47 353.67 43040.91 47994.28 2019-10-30 19:04:54.000 303 21232.47 353.66 43040.91 47994.28 2019-10-30 19:04:55.000 303 21232.46 353.65 43040.91 47994.30 2019-10-30 19:04:56.000 303 21232.49 353.63 43040.86 47994.30 2019-10-30 19:04:57.000 303 21232.52 353.63 43040.88 47994.30 2019-10-30 19:04:58.000 303 21232.51 353.65 43040.91 47994.28 2019-10-30 19:04:59.000 303 21232.50 353.68 43040.89 47994.29 2019-10-30 19:05:00.000 303 21232.48 353.74 43040.87 47994.30 2019-10-30 19:05:01.000 303 21232.45 353.81 43040.81 47994.25 2019-10-30 19:05:02.000 303 21232.42 353.86 43040.77 47994.20 2019-10-30 19:05:03.000 303 21232.43 353.86 43040.75 47994.16 2019-10-30 19:05:04.000 303 21232.45 353.90 43040.72 47994.14 2019-10-30 19:05:05.000 303 21232.41 353.91 43040.69 47994.07 2019-10-30 19:05:06.000 303 21232.40 353.92 43040.70 47994.09 2019-10-30 19:05:07.000 303 21232.39 353.95 43040.70 47994.06 2019-10-30 19:05:08.000 303 21232.39 353.97 43040.68 47994.07 2019-10-30 19:05:09.000 303 21232.39 353.96 43040.67 47994.06 2019-10-30 19:05:10.000 303 21232.41 353.94 43040.67 47994.07 2019-10-30 19:05:11.000 303 21232.44 353.98 43040.68 47994.06 2019-10-30 19:05:12.000 303 21232.42 353.97 43040.70 47994.04 2019-10-30 19:05:13.000 303 21232.43 353.98 43040.72 47994.09 2019-10-30 19:05:14.000 303 21232.42 353.97 43040.72 47994.08 2019-10-30 19:05:15.000 303 21232.45 353.97 43040.75 47994.08 2019-10-30 19:05:16.000 303 21232.44 353.97 43040.75 47994.11 2019-10-30 19:05:17.000 303 21232.42 353.98 43040.73 47994.10 2019-10-30 19:05:18.000 303 21232.42 353.96 43040.78 47994.13 2019-10-30 19:05:19.000 303 21232.41 353.93 43040.79 47994.11 2019-10-30 19:05:20.000 303 21232.39 353.93 43040.80 47994.16 2019-10-30 19:05:21.000 303 21232.40 353.90 43040.82 47994.15 2019-10-30 19:05:22.000 303 21232.39 353.90 43040.83 47994.16 2019-10-30 19:05:23.000 303 21232.37 353.89 43040.84 47994.15 2019-10-30 19:05:24.000 303 21232.34 353.87 43040.87 47994.19 2019-10-30 19:05:25.000 303 21232.28 353.81 43040.94 47994.20 2019-10-30 19:05:26.000 303 21232.30 353.78 43040.95 47994.20 2019-10-30 19:05:27.000 303 21232.32 353.78 43040.95 47994.25 2019-10-30 19:05:28.000 303 21232.29 353.78 43040.99 47994.28 2019-10-30 19:05:29.000 303 21232.31 353.75 43041.02 47994.31 2019-10-30 19:05:30.000 303 21232.31 353.72 43041.06 47994.35 2019-10-30 19:05:31.000 303 21232.24 353.66 43041.10 47994.35 2019-10-30 19:05:32.000 303 21232.23 353.61 43041.12 47994.39 2019-10-30 19:05:33.000 303 21232.24 353.63 43041.17 47994.42 2019-10-30 19:05:34.000 303 21232.25 353.63 43041.21 47994.47 2019-10-30 19:05:35.000 303 21232.26 353.61 43041.25 47994.46 2019-10-30 19:05:36.000 303 21232.26 353.62 43041.25 47994.51 2019-10-30 19:05:37.000 303 21232.27 353.62 43041.26 47994.49 2019-10-30 19:05:38.000 303 21232.25 353.58 43041.30 47994.51 2019-10-30 19:05:39.000 303 21232.23 353.55 43041.28 47994.52 2019-10-30 19:05:40.000 303 21232.20 353.54 43041.33 47994.49 2019-10-30 19:05:41.000 303 21232.16 353.60 43041.33 47994.54 2019-10-30 19:05:42.000 303 21232.20 353.60 43041.34 47994.54 2019-10-30 19:05:43.000 303 21232.17 353.60 43041.34 47994.56 2019-10-30 19:05:44.000 303 21232.17 353.61 43041.34 47994.56 2019-10-30 19:05:45.000 303 21232.16 353.61 43041.33 47994.56 2019-10-30 19:05:46.000 303 21232.15 353.62 43041.32 47994.53 2019-10-30 19:05:47.000 303 21232.12 353.64 43041.33 47994.57 2019-10-30 19:05:48.000 303 21232.12 353.63 43041.35 47994.56 2019-10-30 19:05:49.000 303 21232.13 353.56 43041.39 47994.56 2019-10-30 19:05:50.000 303 21232.14 353.50 43041.41 47994.56 2019-10-30 19:05:51.000 303 21232.12 353.48 43041.43 47994.60 2019-10-30 19:05:52.000 303 21232.10 353.46 43041.48 47994.64 2019-10-30 19:05:53.000 303 21232.16 353.44 43041.51 47994.69 2019-10-30 19:05:54.000 303 21232.18 353.44 43041.55 47994.71 2019-10-30 19:05:55.000 303 21232.19 353.44 43041.57 47994.73 2019-10-30 19:05:56.000 303 21232.20 353.43 43041.57 47994.77 2019-10-30 19:05:57.000 303 21232.19 353.41 43041.64 47994.80 2019-10-30 19:05:58.000 303 21232.17 353.44 43041.67 47994.83 2019-10-30 19:05:59.000 303 21232.16 353.46 43041.69 47994.86 2019-10-30 19:06:00.000 303 21232.18 353.46 43041.66 47994.86 2019-10-30 19:06:01.000 303 21232.17 353.47 43041.69 47994.85 2019-10-30 19:06:02.000 303 21232.17 353.47 43041.66 47994.84 2019-10-30 19:06:03.000 303 21232.17 353.48 43041.69 47994.85 2019-10-30 19:06:04.000 303 21232.20 353.48 43041.71 47994.86 2019-10-30 19:06:05.000 303 21232.22 353.44 43041.76 47994.87 2019-10-30 19:06:06.000 303 21232.22 353.44 43041.77 47994.91 2019-10-30 19:06:07.000 303 21232.24 353.44 43041.75 47994.92 2019-10-30 19:06:08.000 303 21232.27 353.42 43041.75 47994.95 2019-10-30 19:06:09.000 303 21232.26 353.47 43041.79 47994.97 2019-10-30 19:06:10.000 303 21232.21 353.54 43041.80 47994.94 2019-10-30 19:06:11.000 303 21232.17 353.55 43041.79 47994.95 2019-10-30 19:06:12.000 303 21232.13 353.56 43041.81 47994.92 2019-10-30 19:06:13.000 303 21232.07 353.61 43041.82 47994.90 2019-10-30 19:06:14.000 303 21232.02 353.66 43041.81 47994.86 2019-10-30 19:06:15.000 303 21231.99 353.71 43041.79 47994.86 2019-10-30 19:06:16.000 303 21231.96 353.76 43041.78 47994.82 2019-10-30 19:06:17.000 303 21231.92 353.82 43041.72 47994.77 2019-10-30 19:06:18.000 303 21231.93 353.87 43041.69 47994.75 2019-10-30 19:06:19.000 303 21231.90 353.92 43041.68 47994.74 2019-10-30 19:06:20.000 303 21231.88 353.93 43041.66 47994.70 2019-10-30 19:06:21.000 303 21231.90 353.94 43041.63 47994.69 2019-10-30 19:06:22.000 303 21231.91 353.97 43041.65 47994.71 2019-10-30 19:06:23.000 303 21231.89 353.99 43041.67 47994.68 2019-10-30 19:06:24.000 303 21231.90 354.00 43041.67 47994.70 2019-10-30 19:06:25.000 303 21231.89 354.01 43041.67 47994.69 2019-10-30 19:06:26.000 303 21231.90 354.02 43041.68 47994.69 2019-10-30 19:06:27.000 303 21231.90 354.02 43041.68 47994.68 2019-10-30 19:06:28.000 303 21231.90 354.03 43041.71 47994.72 2019-10-30 19:06:29.000 303 21231.92 353.99 43041.70 47994.70 2019-10-30 19:06:30.000 303 21232.01 353.89 43041.75 47994.75 2019-10-30 19:06:31.000 303 21232.10 353.77 43041.83 47994.80 2019-10-30 19:06:32.000 303 21232.14 353.73 43041.84 47994.93 2019-10-30 19:06:33.000 303 21232.17 353.74 43041.88 47995.00 2019-10-30 19:06:34.000 303 21232.16 353.78 43041.92 47995.05 2019-10-30 19:06:35.000 303 21232.11 353.83 43041.91 47995.07 2019-10-30 19:06:36.000 303 21232.07 353.89 43041.88 47995.04 2019-10-30 19:06:37.000 303 21232.04 353.90 43041.88 47995.00 2019-10-30 19:06:38.000 303 21232.00 353.89 43041.88 47995.00 2019-10-30 19:06:39.000 303 21231.91 353.89 43041.88 47994.91 2019-10-30 19:06:40.000 303 21231.85 353.92 43041.86 47994.88 2019-10-30 19:06:41.000 303 21231.80 353.94 43041.84 47994.82 2019-10-30 19:06:42.000 303 21231.80 353.94 43041.85 47994.86 2019-10-30 19:06:43.000 303 21231.78 353.94 43041.84 47994.80 2019-10-30 19:06:44.000 303 21231.76 353.91 43041.87 47994.82 2019-10-30 19:06:45.000 303 21231.73 353.88 43041.89 47994.82 2019-10-30 19:06:46.000 303 21231.73 353.89 43041.89 47994.85 2019-10-30 19:06:47.000 303 21231.71 353.93 43041.91 47994.83 2019-10-30 19:06:48.000 303 21231.69 353.94 43041.92 47994.84 2019-10-30 19:06:49.000 303 21231.70 353.89 43041.93 47994.83 2019-10-30 19:06:50.000 303 21231.66 353.87 43041.98 47994.86 2019-10-30 19:06:51.000 303 21231.66 353.87 43042.00 47994.91 2019-10-30 19:06:52.000 303 21231.61 353.92 43042.04 47994.90 2019-10-30 19:06:53.000 303 21231.58 353.99 43042.01 47994.92 2019-10-30 19:06:54.000 303 21231.56 354.04 43041.96 47994.88 2019-10-30 19:06:55.000 303 21231.51 354.11 43041.94 47994.82 2019-10-30 19:06:56.000 303 21231.45 354.17 43041.87 47994.76 2019-10-30 19:06:57.000 303 21231.40 354.23 43041.85 47994.72 2019-10-30 19:06:58.000 303 21231.37 354.29 43041.77 47994.64 2019-10-30 19:06:59.000 303 21231.35 354.32 43041.73 47994.59 2019-10-30 19:07:00.000 303 21231.32 354.31 43041.74 47994.55 2019-10-30 19:07:01.000 303 21231.29 354.31 43041.74 47994.52 2019-10-30 19:07:02.000 303 21231.28 354.30 43041.76 47994.52 2019-10-30 19:07:03.000 303 21231.26 354.28 43041.80 47994.52 2019-10-30 19:07:04.000 303 21231.23 354.25 43041.78 47994.55 2019-10-30 19:07:05.000 303 21231.20 354.27 43041.77 47994.50 2019-10-30 19:07:06.000 303 21231.16 354.30 43041.74 47994.50 2019-10-30 19:07:07.000 303 21231.16 354.29 43041.76 47994.52 2019-10-30 19:07:08.000 303 21231.12 354.28 43041.77 47994.48 2019-10-30 19:07:09.000 303 21231.08 354.28 43041.78 47994.47 2019-10-30 19:07:10.000 303 21231.03 354.28 43041.81 47994.46 2019-10-30 19:07:11.000 303 21231.04 354.26 43041.76 47994.42 2019-10-30 19:07:12.000 303 21231.00 354.26 43041.78 47994.42 2019-10-30 19:07:13.000 303 21230.97 354.24 43041.78 47994.44 2019-10-30 19:07:14.000 303 21230.98 354.21 43041.78 47994.43 2019-10-30 19:07:15.000 303 21230.95 354.20 43041.81 47994.42 2019-10-30 19:07:16.000 303 21230.95 354.19 43041.81 47994.44 2019-10-30 19:07:17.000 303 21230.91 354.22 43041.81 47994.42 2019-10-30 19:07:18.000 303 21230.86 354.28 43041.83 47994.43 2019-10-30 19:07:19.000 303 21230.84 354.31 43041.80 47994.40 2019-10-30 19:07:20.000 303 21230.82 354.33 43041.77 47994.37 2019-10-30 19:07:21.000 303 21230.79 354.31 43041.79 47994.34 2019-10-30 19:07:22.000 303 21230.79 354.32 43041.77 47994.33 2019-10-30 19:07:23.000 303 21230.80 354.32 43041.78 47994.33 2019-10-30 19:07:24.000 303 21230.77 354.32 43041.76 47994.31 2019-10-30 19:07:25.000 303 21230.75 354.35 43041.77 47994.31 2019-10-30 19:07:26.000 303 21230.74 354.36 43041.75 47994.32 2019-10-30 19:07:27.000 303 21230.76 354.38 43041.76 47994.31 2019-10-30 19:07:28.000 303 21230.72 354.40 43041.72 47994.30 2019-10-30 19:07:29.000 303 21230.66 354.42 43041.72 47994.28 2019-10-30 19:07:30.000 303 21230.64 354.45 43041.72 47994.25 2019-10-30 19:07:31.000 303 21230.65 354.48 43041.73 47994.26 2019-10-30 19:07:32.000 303 21230.61 354.52 43041.67 47994.23 2019-10-30 19:07:33.000 303 21230.64 354.51 43041.68 47994.22 2019-10-30 19:07:34.000 303 21230.63 354.56 43041.72 47994.22 2019-10-30 19:07:35.000 303 21230.62 354.56 43041.68 47994.17 2019-10-30 19:07:36.000 303 21230.59 354.57 43041.66 47994.16 2019-10-30 19:07:37.000 303 21230.58 354.56 43041.67 47994.19 2019-10-30 19:07:38.000 303 21230.57 354.56 43041.65 47994.18 2019-10-30 19:07:39.000 303 21230.58 354.62 43041.66 47994.15 2019-10-30 19:07:40.000 303 21230.59 354.69 43041.65 47994.16 2019-10-30 19:07:41.000 303 21230.59 354.73 43041.62 47994.14 2019-10-30 19:07:42.000 303 21230.62 354.76 43041.59 47994.13 2019-10-30 19:07:43.000 303 21230.63 354.75 43041.62 47994.14 2019-10-30 19:07:44.000 303 21230.63 354.78 43041.65 47994.14 2019-10-30 19:07:45.000 303 21230.61 354.84 43041.60 47994.12 2019-10-30 19:07:46.000 303 21230.57 354.90 43041.58 47994.12 2019-10-30 19:07:47.000 303 21230.53 354.98 43041.55 47994.08 2019-10-30 19:07:48.000 303 21230.50 355.07 43041.50 47994.03 2019-10-30 19:07:49.000 303 21230.52 355.11 43041.47 47993.97 2019-10-30 19:07:50.000 303 21230.53 355.12 43041.44 47993.96 2019-10-30 19:07:51.000 303 21230.58 355.16 43041.40 47993.90 2019-10-30 19:07:52.000 303 21230.58 355.18 43041.41 47993.94 2019-10-30 19:07:53.000 303 21230.59 355.21 43041.38 47993.91 2019-10-30 19:07:54.000 303 21230.59 355.23 43041.39 47993.90 2019-10-30 19:07:55.000 303 21230.53 355.27 43041.40 47993.91 2019-10-30 19:07:56.000 303 21230.53 355.29 43041.39 47993.89 2019-10-30 19:07:57.000 303 21230.56 355.31 43041.39 47993.87 2019-10-30 19:07:58.000 303 21230.56 355.33 43041.39 47993.88 2019-10-30 19:07:59.000 303 21230.57 355.32 43041.39 47993.89 2019-10-30 19:08:00.000 303 21230.58 355.33 43041.37 47993.88 2019-10-30 19:08:01.000 303 21230.59 355.36 43041.40 47993.87 2019-10-30 19:08:02.000 303 21230.59 355.37 43041.40 47993.90 2019-10-30 19:08:03.000 303 21230.65 355.36 43041.44 47993.90 2019-10-30 19:08:04.000 303 21230.67 355.36 43041.44 47993.95 2019-10-30 19:08:05.000 303 21230.67 355.36 43041.44 47993.93 2019-10-30 19:08:06.000 303 21230.68 355.36 43041.47 47993.98 2019-10-30 19:08:07.000 303 21230.70 355.35 43041.49 47993.99 2019-10-30 19:08:08.000 303 21230.69 355.37 43041.50 47994.03 2019-10-30 19:08:09.000 303 21230.71 355.39 43041.50 47994.04 2019-10-30 19:08:10.000 303 21230.77 355.38 43041.52 47994.07 2019-10-30 19:08:11.000 303 21230.74 355.44 43041.54 47994.05 2019-10-30 19:08:12.000 303 21230.75 355.45 43041.54 47994.10 2019-10-30 19:08:13.000 303 21230.77 355.43 43041.53 47994.10 2019-10-30 19:08:14.000 303 21230.73 355.41 43041.58 47994.10 2019-10-30 19:08:15.000 303 21230.72 355.42 43041.60 47994.12 2019-10-30 19:08:16.000 303 21230.70 355.45 43041.59 47994.12 2019-10-30 19:08:17.000 303 21230.70 355.49 43041.58 47994.14 2019-10-30 19:08:18.000 303 21230.70 355.49 43041.59 47994.12 2019-10-30 19:08:19.000 303 21230.71 355.51 43041.58 47994.09 2019-10-30 19:08:20.000 303 21230.68 355.55 43041.58 47994.09 2019-10-30 19:08:21.000 303 21230.67 355.56 43041.59 47994.09 2019-10-30 19:08:22.000 303 21230.66 355.60 43041.57 47994.07 2019-10-30 19:08:23.000 303 21230.63 355.58 43041.56 47994.03 2019-10-30 19:08:24.000 303 21230.60 355.58 43041.55 47994.02 2019-10-30 19:08:25.000 303 21230.62 355.61 43041.52 47994.05 2019-10-30 19:08:26.000 303 21230.61 355.67 43041.50 47993.98 2019-10-30 19:08:27.000 303 21230.61 355.73 43041.48 47994.00 2019-10-30 19:08:28.000 303 21230.63 355.76 43041.44 47993.98 2019-10-30 19:08:29.000 303 21230.62 355.78 43041.40 47993.93 2019-10-30 19:08:30.000 303 21230.62 355.79 43041.38 47993.91 2019-10-30 19:08:31.000 303 21230.61 355.77 43041.37 47993.87 2019-10-30 19:08:32.000 303 21230.59 355.76 43041.35 47993.89 2019-10-30 19:08:33.000 303 21230.60 355.79 43041.34 47993.86 2019-10-30 19:08:34.000 303 21230.63 355.80 43041.33 47993.89 2019-10-30 19:08:35.000 303 21230.68 355.80 43041.34 47993.89 2019-10-30 19:08:36.000 303 21230.69 355.80 43041.36 47993.90 2019-10-30 19:08:37.000 303 21230.72 355.77 43041.35 47993.91 2019-10-30 19:08:38.000 303 21230.78 355.77 43041.38 47993.91 2019-10-30 19:08:39.000 303 21230.80 355.83 43041.36 47993.96 2019-10-30 19:08:40.000 303 21230.81 355.85 43041.35 47993.96 2019-10-30 19:08:41.000 303 21230.80 355.85 43041.31 47993.96 2019-10-30 19:08:42.000 303 21230.80 355.86 43041.34 47993.96 2019-10-30 19:08:43.000 303 21230.84 355.85 43041.34 47993.97 2019-10-30 19:08:44.000 303 21230.86 355.83 43041.36 47993.99 2019-10-30 19:08:45.000 303 21230.84 355.85 43041.37 47994.00 2019-10-30 19:08:46.000 303 21230.82 355.90 43041.42 47994.00 2019-10-30 19:08:47.000 303 21230.82 355.91 43041.41 47994.03 2019-10-30 19:08:48.000 303 21230.84 355.91 43041.40 47994.05 2019-10-30 19:08:49.000 303 21230.85 355.90 43041.43 47994.07 2019-10-30 19:08:50.000 303 21230.86 355.88 43041.48 47994.08 2019-10-30 19:08:51.000 303 21230.92 355.87 43041.49 47994.09 2019-10-30 19:08:52.000 303 21230.94 355.88 43041.54 47994.12 2019-10-30 19:08:53.000 303 21230.94 355.89 43041.55 47994.17 2019-10-30 19:08:54.000 303 21230.95 355.92 43041.55 47994.19 2019-10-30 19:08:55.000 303 21230.97 355.92 43041.57 47994.19 2019-10-30 19:08:56.000 303 21230.97 355.88 43041.56 47994.22 2019-10-30 19:08:57.000 303 21231.01 355.87 43041.55 47994.26 2019-10-30 19:08:58.000 303 21231.05 355.86 43041.59 47994.25 2019-10-30 19:08:59.000 303 21231.01 355.88 43041.63 47994.27 2019-10-30 19:09:00.000 303 21231.03 355.88 43041.62 47994.25 2019-10-30 19:09:01.000 303 21231.04 355.87 43041.61 47994.27 2019-10-30 19:09:02.000 303 21231.07 355.88 43041.62 47994.29 2019-10-30 19:09:03.000 303 21231.09 355.88 43041.65 47994.32 2019-10-30 19:09:04.000 303 21231.10 355.88 43041.64 47994.33 2019-10-30 19:09:05.000 303 21231.11 355.89 43041.65 47994.33 2019-10-30 19:09:06.000 303 21231.11 355.86 43041.63 47994.35 2019-10-30 19:09:07.000 303 21231.12 355.89 43041.63 47994.34 2019-10-30 19:09:08.000 303 21231.13 355.86 43041.68 47994.36 2019-10-30 19:09:09.000 303 21231.12 355.83 43041.71 47994.39 2019-10-30 19:09:10.000 303 21231.17 355.81 43041.78 47994.44 2019-10-30 19:09:11.000 303 21231.17 355.83 43041.77 47994.47 2019-10-30 19:09:12.000 303 21231.19 355.86 43041.81 47994.50 2019-10-30 19:09:13.000 303 21231.25 355.86 43041.80 47994.54 2019-10-30 19:09:14.000 303 21231.26 355.90 43041.80 47994.58 2019-10-30 19:09:15.000 303 21231.26 355.92 43041.82 47994.57 2019-10-30 19:09:16.000 303 21231.27 355.91 43041.81 47994.56 2019-10-30 19:09:17.000 303 21231.34 355.82 43041.84 47994.56 2019-10-30 19:09:18.000 303 21231.51 355.85 43041.84 47994.64 2019-10-30 19:09:19.000 303 21231.65 355.88 43041.84 47994.70 2019-10-30 19:09:20.000 303 21231.70 355.86 43041.86 47994.81 2019-10-30 19:09:21.000 303 21231.78 355.85 43041.90 47994.83 2019-10-30 19:09:22.000 303 21231.82 355.86 43041.91 47994.90 2019-10-30 19:09:23.000 303 21231.84 355.91 43041.92 47994.89 2019-10-30 19:09:24.000 303 21231.84 355.92 43041.92 47994.91 2019-10-30 19:09:25.000 303 21231.85 355.90 43041.92 47994.91 2019-10-30 19:09:26.000 303 21231.86 355.86 43041.91 47994.90 2019-10-30 19:09:27.000 303 21231.87 355.83 43041.91 47994.93 2019-10-30 19:09:28.000 303 21231.89 355.84 43041.95 47994.94 2019-10-30 19:09:29.000 303 21231.87 355.82 43041.96 47994.96 2019-10-30 19:09:30.000 303 21231.86 355.83 43041.98 47994.96 2019-10-30 19:09:31.000 303 21231.89 355.83 43042.02 47994.97 2019-10-30 19:09:32.000 303 21231.88 355.83 43042.04 47994.98 2019-10-30 19:09:33.000 303 21231.86 355.88 43041.98 47994.99 2019-10-30 19:09:34.000 303 21231.83 355.92 43041.95 47994.98 2019-10-30 19:09:35.000 303 21231.79 355.93 43041.90 47994.91 2019-10-30 19:09:36.000 303 21231.77 355.91 43041.88 47994.88 2019-10-30 19:09:37.000 303 21231.80 355.82 43041.89 47994.84 2019-10-30 19:09:38.000 303 21231.82 355.76 43041.89 47994.88 2019-10-30 19:09:39.000 303 21231.82 355.75 43041.91 47994.87 2019-10-30 19:09:40.000 303 21231.84 355.77 43041.93 47994.93 2019-10-30 19:09:41.000 303 21231.88 355.74 43041.92 47994.92 2019-10-30 19:09:42.000 303 21231.87 355.76 43041.93 47994.92 2019-10-30 19:09:43.000 303 21231.86 355.76 43041.93 47994.96 2019-10-30 19:09:44.000 303 21231.88 355.77 43041.98 47994.94 2019-10-30 19:09:45.000 303 21231.89 355.78 43041.97 47994.98 2019-10-30 19:09:46.000 303 21231.90 355.80 43041.95 47994.97 2019-10-30 19:09:47.000 303 21231.89 355.84 43041.96 47994.97 2019-10-30 19:09:48.000 303 21231.88 355.92 43041.90 47994.97 2019-10-30 19:09:49.000 303 21231.93 355.97 43041.89 47994.96 2019-10-30 19:09:50.000 303 21231.94 355.98 43041.89 47994.92 2019-10-30 19:09:51.000 303 21231.92 356.03 43041.88 47994.92 2019-10-30 19:09:52.000 303 21231.94 356.09 43041.85 47994.90 2019-10-30 19:09:53.000 303 21231.95 356.11 43041.80 47994.87 2019-10-30 19:09:54.000 303 21232.00 356.14 43041.78 47994.85 2019-10-30 19:09:55.000 303 21231.99 356.13 43041.75 47994.87 2019-10-30 19:09:56.000 303 21232.00 356.12 43041.79 47994.85 2019-10-30 19:09:57.000 303 21231.98 356.14 43041.81 47994.84 2019-10-30 19:09:58.000 303 21231.98 356.13 43041.78 47994.85 2019-10-30 19:09:59.000 303 21232.00 356.13 43041.79 47994.85 2019-10-30 19:10:00.000 303 21232.03 356.14 43041.79 47994.85 2019-10-30 19:10:01.000 303 21232.01 356.15 43041.78 47994.85 2019-10-30 19:10:02.000 303 21232.01 356.15 43041.78 47994.85 2019-10-30 19:10:03.000 303 21232.03 356.15 43041.80 47994.85 2019-10-30 19:10:04.000 303 21232.04 356.17 43041.79 47994.84 2019-10-30 19:10:05.000 303 21232.06 356.16 43041.78 47994.86 2019-10-30 19:10:06.000 303 21232.04 356.17 43041.77 47994.85 2019-10-30 19:10:07.000 303 21232.02 356.18 43041.77 47994.87 2019-10-30 19:10:08.000 303 21232.00 356.19 43041.75 47994.82 2019-10-30 19:10:09.000 303 21231.98 356.23 43041.74 47994.82 2019-10-30 19:10:10.000 303 21231.96 356.28 43041.74 47994.80 2019-10-30 19:10:11.000 303 21231.95 356.28 43041.73 47994.77 2019-10-30 19:10:12.000 303 21231.98 356.27 43041.74 47994.78 2019-10-30 19:10:13.000 303 21232.00 356.28 43041.76 47994.76 2019-10-30 19:10:14.000 303 21232.02 356.28 43041.75 47994.76 2019-10-30 19:10:15.000 303 21232.05 356.29 43041.74 47994.81 2019-10-30 19:10:16.000 303 21232.11 356.31 43041.74 47994.82 2019-10-30 19:10:17.000 303 21232.13 356.31 43041.71 47994.84 2019-10-30 19:10:18.000 303 21232.13 356.36 43041.72 47994.85 2019-10-30 19:10:19.000 303 21232.16 356.37 43041.70 47994.87 2019-10-30 19:10:20.000 303 21232.16 356.35 43041.67 47994.85 2019-10-30 19:10:21.000 303 21232.13 356.40 43041.65 47994.85 2019-10-30 19:10:22.000 303 21232.11 356.44 43041.67 47994.86 2019-10-30 19:10:23.000 303 21232.08 356.47 43041.64 47994.82 2019-10-30 19:10:24.000 303 21232.06 356.50 43041.60 47994.80 2019-10-30 19:10:25.000 303 21232.08 356.51 43041.58 47994.77 2019-10-30 19:10:26.000 303 21232.12 356.50 43041.57 47994.77 2019-10-30 19:10:27.000 303 21232.13 356.46 43041.56 47994.74 2019-10-30 19:10:28.000 303 21232.13 356.44 43041.58 47994.74 2019-10-30 19:10:29.000 303 21232.16 356.42 43041.58 47994.77 2019-10-30 19:10:30.000 303 21232.17 356.41 43041.62 47994.76 2019-10-30 19:10:31.000 303 21232.20 356.37 43041.65 47994.80 2019-10-30 19:10:32.000 303 21232.22 356.36 43041.67 47994.82 2019-10-30 19:10:33.000 303 21232.22 356.34 43041.66 47994.86 2019-10-30 19:10:34.000 303 21232.27 356.31 43041.70 47994.88 2019-10-30 19:10:35.000 303 21232.30 356.28 43041.72 47994.92 2019-10-30 19:10:36.000 303 21232.32 356.25 43041.74 47994.97 2019-10-30 19:10:37.000 303 21232.35 356.22 43041.79 47995.02 2019-10-30 19:10:38.000 303 21232.40 356.21 43041.79 47995.04 2019-10-30 19:10:39.000 303 21232.42 356.22 43041.79 47995.08 2019-10-30 19:10:40.000 303 21232.42 356.20 43041.82 47995.07 2019-10-30 19:10:41.000 303 21232.42 356.21 43041.84 47995.10 2019-10-30 19:10:42.000 303 21232.39 356.27 43041.79 47995.07 2019-10-30 19:10:43.000 303 21232.34 356.33 43041.79 47995.07 2019-10-30 19:10:44.000 303 21232.34 356.37 43041.76 47995.06 2019-10-30 19:10:45.000 303 21232.34 356.42 43041.72 47995.00 2019-10-30 19:10:46.000 303 21232.38 356.43 43041.70 47994.98 2019-10-30 19:10:47.000 303 21232.38 356.44 43041.71 47994.98 2019-10-30 19:10:48.000 303 21232.41 356.41 43041.71 47994.99 2019-10-30 19:10:49.000 303 21232.40 356.42 43041.69 47994.96 2019-10-30 19:10:50.000 303 21232.41 356.43 43041.72 47994.97 2019-10-30 19:10:51.000 303 21232.41 356.45 43041.71 47994.97 2019-10-30 19:10:52.000 303 21232.45 356.46 43041.69 47995.01 2019-10-30 19:10:53.000 303 21232.47 356.47 43041.71 47994.99 2019-10-30 19:10:54.000 303 21232.51 356.48 43041.70 47995.03 2019-10-30 19:10:55.000 303 21232.51 356.51 43041.70 47995.01 2019-10-30 19:10:56.000 303 21232.51 356.57 43041.71 47995.04 2019-10-30 19:10:57.000 303 21232.56 356.60 43041.64 47995.01 2019-10-30 19:10:58.000 303 21232.57 356.65 43041.62 47995.01 2019-10-30 19:10:59.000 303 21232.55 356.67 43041.64 47995.02 2019-10-30 19:11:00.000 303 21232.51 356.67 43041.64 47995.00 2019-10-30 19:11:01.000 303 21232.45 356.62 43041.66 47994.99 2019-10-30 19:11:02.000 303 21232.41 356.56 43041.68 47994.97 2019-10-30 19:11:03.000 303 21232.37 356.54 43041.72 47994.95 2019-10-30 19:11:04.000 303 21232.33 356.54 43041.72 47994.94 2019-10-30 19:11:05.000 303 21232.33 356.55 43041.72 47994.97 2019-10-30 19:11:06.000 303 21232.27 356.53 43041.72 47994.94 2019-10-30 19:11:07.000 303 21232.25 356.52 43041.69 47994.91 2019-10-30 19:11:08.000 303 21232.24 356.50 43041.70 47994.93 2019-10-30 19:11:09.000 303 21232.24 356.46 43041.75 47994.89 2019-10-30 19:11:10.000 303 21232.24 356.47 43041.74 47994.90 2019-10-30 19:11:11.000 303 21232.29 356.50 43041.71 47994.92 2019-10-30 19:11:12.000 303 21232.26 356.50 43041.71 47994.90 2019-10-30 19:11:13.000 303 21232.26 356.51 43041.72 47994.91 2019-10-30 19:11:14.000 303 21232.26 356.52 43041.72 47994.91 2019-10-30 19:11:15.000 303 21232.26 356.52 43041.72 47994.95 2019-10-30 19:11:16.000 303 21232.30 356.53 43041.72 47994.93 2019-10-30 19:11:17.000 303 21232.28 356.57 43041.71 47994.93 2019-10-30 19:11:18.000 303 21232.30 356.59 43041.72 47994.96 2019-10-30 19:11:19.000 303 21232.30 356.63 43041.69 47994.93 2019-10-30 19:11:20.000 303 21232.31 356.67 43041.70 47994.94 2019-10-30 19:11:21.000 303 21232.33 356.71 43041.68 47994.94 2019-10-30 19:11:22.000 303 21232.27 356.79 43041.65 47994.93 2019-10-30 19:11:23.000 303 21232.27 356.85 43041.63 47994.91 2019-10-30 19:11:24.000 303 21232.28 356.90 43041.60 47994.86 2019-10-30 19:11:25.000 303 21232.30 356.91 43041.56 47994.84 2019-10-30 19:11:26.000 303 21232.29 356.92 43041.52 47994.81 2019-10-30 19:11:27.000 303 21232.25 356.99 43041.53 47994.81 2019-10-30 19:11:28.000 303 21232.22 357.09 43041.49 47994.76 2019-10-30 19:11:29.000 303 21232.19 357.12 43041.42 47994.71 2019-10-30 19:11:30.000 303 21232.19 357.15 43041.37 47994.65 2019-10-30 19:11:31.000 303 21232.19 357.20 43041.36 47994.62 2019-10-30 19:11:32.000 303 21232.22 357.22 43041.37 47994.60 2019-10-30 19:11:33.000 303 21232.28 357.21 43041.36 47994.61 2019-10-30 19:11:34.000 303 21232.32 357.20 43041.31 47994.60 2019-10-30 19:11:35.000 303 21232.35 357.20 43041.33 47994.61 2019-10-30 19:11:36.000 303 21232.37 357.16 43041.37 47994.64 2019-10-30 19:11:37.000 303 21232.38 357.16 43041.36 47994.64 2019-10-30 19:11:38.000 303 21232.35 357.11 43041.38 47994.66 2019-10-30 19:11:39.000 303 21232.38 357.04 43041.43 47994.70 2019-10-30 19:11:40.000 303 21232.38 356.96 43041.50 47994.75 2019-10-30 19:11:41.000 303 21232.37 356.95 43041.58 47994.79 2019-10-30 19:11:42.000 303 21232.41 356.91 43041.62 47994.85 2019-10-30 19:11:43.000 303 21232.40 356.82 43041.69 47994.90 2019-10-30 19:11:44.000 303 21232.44 356.74 43041.75 47994.96 2019-10-30 19:11:45.000 303 21232.50 356.67 43041.81 47995.03 2019-10-30 19:11:46.000 303 21232.60 356.64 43041.84 47995.12 2019-10-30 19:11:47.000 303 21232.65 356.62 43041.86 47995.18 2019-10-30 19:11:48.000 303 21232.69 356.61 43041.88 47995.24 2019-10-30 19:11:49.000 303 21232.71 356.63 43041.89 47995.27 2019-10-30 19:11:50.000 303 21232.71 356.68 43041.91 47995.29 2019-10-30 19:11:51.000 303 21232.76 356.68 43041.91 47995.30 2019-10-30 19:11:52.000 303 21232.80 356.72 43041.90 47995.30 2019-10-30 19:11:53.000 303 21232.80 356.75 43041.88 47995.32 2019-10-30 19:11:54.000 303 21232.80 356.81 43041.89 47995.30 2019-10-30 19:11:55.000 303 21232.83 356.82 43041.87 47995.31 2019-10-30 19:11:56.000 303 21232.84 356.85 43041.82 47995.27 2019-10-30 19:11:57.000 303 21232.84 356.89 43041.80 47995.29 2019-10-30 19:11:58.000 303 21232.85 356.90 43041.80 47995.30 2019-10-30 19:11:59.000 303 21232.87 356.90 43041.79 47995.26 2019-10-30 19:12:00.000 303 21232.89 356.87 43041.79 47995.26 2019-10-30 19:12:01.000 303 21232.90 356.84 43041.81 47995.27 2019-10-30 19:12:02.000 303 21232.94 356.84 43041.82 47995.28 2019-10-30 19:12:03.000 303 21232.95 356.84 43041.82 47995.31 2019-10-30 19:12:04.000 303 21232.96 356.86 43041.84 47995.33 2019-10-30 19:12:05.000 303 21233.00 356.84 43041.84 47995.34 2019-10-30 19:12:06.000 303 21233.04 356.82 43041.88 47995.37 2019-10-30 19:12:07.000 303 21233.05 356.80 43041.90 47995.38 2019-10-30 19:12:08.000 303 21233.09 356.77 43041.90 47995.45 2019-10-30 19:12:09.000 303 21233.10 356.78 43041.91 47995.45 2019-10-30 19:12:10.000 303 21233.12 356.77 43041.95 47995.48 2019-10-30 19:12:11.000 303 21233.12 356.74 43041.98 47995.52 2019-10-30 19:12:12.000 303 21233.14 356.69 43042.04 47995.55 2019-10-30 19:12:13.000 303 21233.20 356.69 43042.09 47995.61 2019-10-30 19:12:14.000 303 21233.23 356.64 43042.14 47995.66 2019-10-30 19:12:15.000 303 21233.29 356.62 43042.17 47995.75 2019-10-30 19:12:16.000 303 21233.37 356.60 43042.22 47995.80 2019-10-30 19:12:17.000 303 21233.37 356.59 43042.26 47995.86 2019-10-30 19:12:18.000 303 21233.35 356.57 43042.32 47995.91 2019-10-30 19:12:19.000 303 21233.37 356.56 43042.32 47995.94 2019-10-30 19:12:20.000 303 21233.39 356.55 43042.38 47996.00 2019-10-30 19:12:21.000 303 21233.39 356.52 43042.44 47996.03 2019-10-30 19:12:22.000 303 21233.42 356.51 43042.46 47996.06 2019-10-30 19:12:23.000 303 21233.44 356.48 43042.50 47996.13 2019-10-30 19:12:24.000 303 21233.47 356.43 43042.58 47996.18 2019-10-30 19:12:25.000 303 21233.47 356.43 43042.62 47996.22 2019-10-30 19:12:26.000 303 21233.47 356.47 43042.66 47996.25 2019-10-30 19:12:27.000 303 21233.48 356.54 43042.64 47996.27 2019-10-30 19:12:28.000 303 21233.44 356.62 43042.61 47996.26 2019-10-30 19:12:29.000 303 21233.41 356.69 43042.58 47996.24 2019-10-30 19:12:30.000 303 21233.41 356.83 43042.56 47996.21 2019-10-30 19:12:31.000 303 21233.43 357.03 43042.45 47996.11 2019-10-30 19:12:32.000 303 21233.50 357.16 43042.34 47996.09 2019-10-30 19:12:33.000 303 21233.51 357.24 43042.27 47996.03 2019-10-30 19:12:34.000 303 21233.49 357.26 43042.20 47995.97 2019-10-30 19:12:35.000 303 21233.48 357.27 43042.16 47995.90 2019-10-30 19:12:36.000 303 21233.52 357.29 43042.15 47995.90 2019-10-30 19:12:37.000 303 21233.51 357.32 43042.13 47995.85 2019-10-30 19:12:38.000 303 21233.50 357.38 43042.11 47995.86 2019-10-30 19:12:39.000 303 21233.48 357.45 43042.07 47995.83 2019-10-30 19:12:40.000 303 21233.51 357.49 43042.09 47995.80 2019-10-30 19:12:41.000 303 21233.50 357.50 43042.06 47995.80 2019-10-30 19:12:42.000 303 21233.49 357.51 43042.01 47995.73 2019-10-30 19:12:43.000 303 21233.50 357.50 43041.99 47995.71 2019-10-30 19:12:44.000 303 21233.50 357.46 43042.01 47995.73 2019-10-30 19:12:45.000 303 21233.57 357.41 43041.99 47995.72 2019-10-30 19:12:46.000 303 21233.65 357.35 43042.06 47995.79 2019-10-30 19:12:47.000 303 21233.68 357.30 43042.10 47995.83 2019-10-30 19:12:48.000 303 21233.69 357.32 43042.09 47995.87 2019-10-30 19:12:49.000 303 21233.68 357.33 43042.07 47995.93 2019-10-30 19:12:50.000 303 21233.66 357.34 43042.13 47995.91 2019-10-30 19:12:51.000 303 21233.67 357.33 43042.12 47995.92 2019-10-30 19:12:52.000 303 21233.68 357.38 43042.10 47995.93 2019-10-30 19:12:53.000 303 21233.65 357.42 43042.09 47995.94 2019-10-30 19:12:54.000 303 21233.61 357.50 43042.04 47995.88 2019-10-30 19:12:55.000 303 21233.57 357.57 43041.99 47995.86 2019-10-30 19:12:56.000 303 21233.56 357.62 43041.98 47995.79 2019-10-30 19:12:57.000 303 21233.58 357.65 43041.90 47995.71 2019-10-30 19:12:58.000 303 21233.58 357.67 43041.83 47995.67 2019-10-30 19:12:59.000 303 21233.58 357.70 43041.82 47995.64 2019-10-30 19:13:00.000 303 21233.61 357.66 43041.79 47995.58 2019-10-30 19:13:01.000 303 21233.61 357.64 43041.80 47995.58 2019-10-30 19:13:02.000 303 21233.61 357.65 43041.80 47995.57 2019-10-30 19:13:03.000 303 21233.64 357.65 43041.73 47995.55 2019-10-30 19:13:04.000 303 21233.64 357.64 43041.73 47995.56 2019-10-30 19:13:05.000 303 21233.67 357.59 43041.73 47995.56 2019-10-30 19:13:06.000 303 21233.66 357.54 43041.77 47995.59 2019-10-30 19:13:07.000 303 21233.61 357.49 43041.81 47995.58 2019-10-30 19:13:08.000 303 21233.52 357.45 43041.86 47995.59 2019-10-30 19:13:09.000 303 21233.42 357.44 43041.87 47995.58 2019-10-30 19:13:10.000 303 21233.36 357.41 43041.91 47995.58 2019-10-30 19:13:11.000 303 21233.31 357.38 43041.94 47995.58 2019-10-30 19:13:12.000 303 21233.26 357.35 43041.93 47995.56 2019-10-30 19:13:13.000 303 21233.27 357.34 43041.91 47995.56 2019-10-30 19:13:14.000 303 21233.27 357.37 43041.92 47995.57 2019-10-30 19:13:15.000 303 21233.26 357.37 43041.91 47995.54 2019-10-30 19:13:16.000 303 21233.27 357.34 43041.91 47995.55 2019-10-30 19:13:17.000 303 21233.27 357.31 43041.95 47995.55 2019-10-30 19:13:18.000 303 21233.25 357.33 43041.94 47995.55 2019-10-30 19:13:19.000 303 21233.20 357.34 43041.94 47995.54 2019-10-30 19:13:20.000 303 21233.18 357.36 43041.92 47995.54 2019-10-30 19:13:21.000 303 21233.19 357.36 43041.90 47995.53 2019-10-30 19:13:22.000 303 21233.22 357.32 43041.89 47995.52 2019-10-30 19:13:23.000 303 21233.21 357.29 43041.88 47995.52 2019-10-30 19:13:24.000 303 21233.24 357.24 43041.91 47995.54 2019-10-30 19:13:25.000 303 21233.26 357.21 43041.90 47995.56 2019-10-30 19:13:26.000 303 21233.26 357.18 43041.94 47995.55 2019-10-30 19:13:27.000 303 21233.27 357.14 43041.93 47995.56 2019-10-30 19:13:28.000 303 21233.26 357.13 43041.95 47995.61 2019-10-30 19:13:29.000 303 21233.28 357.12 43041.97 47995.59 2019-10-30 19:13:30.000 303 21233.26 357.11 43041.99 47995.63 2019-10-30 19:13:31.000 303 21233.28 357.12 43042.00 47995.64 2019-10-30 19:13:32.000 303 21233.29 357.08 43042.02 47995.61 2019-10-30 19:13:33.000 303 21233.31 357.08 43042.00 47995.63 2019-10-30 19:13:34.000 303 21233.34 357.04 43041.98 47995.62 2019-10-30 19:13:35.000 303 21233.35 356.97 43041.99 47995.65 2019-10-30 19:13:36.000 303 21233.38 356.93 43042.03 47995.68 2019-10-30 19:13:37.000 303 21233.36 356.96 43042.05 47995.64 2019-10-30 19:13:38.000 303 21233.39 356.96 43042.03 47995.70 2019-10-30 19:13:39.000 303 21233.44 356.95 43042.02 47995.71 2019-10-30 19:13:40.000 303 21233.43 356.96 43042.03 47995.73 2019-10-30 19:13:41.000 303 21233.43 356.96 43042.03 47995.73 2019-10-30 19:13:42.000 303 21233.43 356.93 43042.05 47995.74 2019-10-30 19:13:43.000 303 21233.45 356.89 43042.13 47995.78 2019-10-30 19:13:44.000 303 21233.49 356.86 43042.13 47995.78 2019-10-30 19:13:45.000 303 21233.49 356.87 43042.15 47995.82 2019-10-30 19:13:46.000 303 21233.48 356.88 43042.12 47995.83 2019-10-30 19:13:47.000 303 21233.48 356.90 43042.13 47995.82 2019-10-30 19:13:48.000 303 21233.48 356.89 43042.15 47995.89 2019-10-30 19:13:49.000 303 21233.51 356.88 43042.18 47995.86 2019-10-30 19:13:50.000 303 21233.53 356.86 43042.17 47995.86 2019-10-30 19:13:51.000 303 21233.53 356.88 43042.17 47995.90 2019-10-30 19:13:52.000 303 21233.52 356.91 43042.18 47995.90 2019-10-30 19:13:53.000 303 21233.53 356.91 43042.18 47995.91 2019-10-30 19:13:54.000 303 21233.51 356.93 43042.13 47995.90 2019-10-30 19:13:55.000 303 21233.53 356.92 43042.11 47995.89 2019-10-30 19:13:56.000 303 21233.55 356.92 43042.12 47995.89 2019-10-30 19:13:57.000 303 21233.59 356.91 43042.14 47995.88 2019-10-30 19:13:58.000 303 21233.58 356.92 43042.15 47995.89 2019-10-30 19:13:59.000 303 21233.61 356.92 43042.13 47995.91 2019-10-30 19:14:00.000 303 21233.62 356.92 43042.17 47995.93 2019-10-30 19:14:01.000 303 21233.63 356.92 43042.18 47995.93 2019-10-30 19:14:02.000 303 21233.62 356.91 43042.19 47995.94 2019-10-30 19:14:03.000 303 21233.61 356.90 43042.15 47995.93 2019-10-30 19:14:04.000 303 21233.59 356.84 43042.15 47995.94 2019-10-30 19:14:05.000 303 21233.58 356.85 43042.15 47995.91 2019-10-30 19:14:06.000 303 21233.64 356.87 43042.13 47995.88 2019-10-30 19:14:07.000 303 21233.69 356.92 43042.10 47995.89 2019-10-30 19:14:08.000 303 21233.70 356.96 43042.10 47995.92 2019-10-30 19:14:09.000 303 21233.70 357.04 43042.08 47995.91 2019-10-30 19:14:10.000 303 21233.72 357.07 43042.09 47995.93 2019-10-30 19:14:11.000 303 21233.74 357.09 43042.10 47995.94 2019-10-30 19:14:12.000 303 21233.75 357.09 43042.13 47995.95 2019-10-30 19:14:13.000 303 21233.80 357.09 43042.14 47996.00 2019-10-30 19:14:14.000 303 21233.83 357.08 43042.16 47995.99 2019-10-30 19:14:15.000 303 21233.85 357.09 43042.19 47996.01 2019-10-30 19:14:16.000 303 21233.87 357.12 43042.18 47996.07 2019-10-30 19:14:17.000 303 21233.88 357.12 43042.20 47996.07 2019-10-30 19:14:18.000 303 21233.88 357.16 43042.20 47996.10 2019-10-30 19:14:19.000 303 21233.89 357.21 43042.21 47996.06 2019-10-30 19:14:20.000 303 21233.91 357.26 43042.22 47996.11 2019-10-30 19:14:21.000 303 21233.93 357.27 43042.22 47996.09 2019-10-30 19:14:22.000 303 21233.95 357.31 43042.20 47996.10 2019-10-30 19:14:23.000 303 21233.99 357.32 43042.17 47996.10 2019-10-30 19:14:24.000 303 21233.98 357.36 43042.15 47996.10 2019-10-30 19:14:25.000 303 21234.00 357.39 43042.17 47996.12 2019-10-30 19:14:26.000 303 21234.00 357.42 43042.14 47996.12 2019-10-30 19:14:27.000 303 21233.99 357.47 43042.15 47996.10 2019-10-30 19:14:28.000 303 21234.02 357.51 43042.17 47996.10 2019-10-30 19:14:29.000 303 21234.01 357.53 43042.13 47996.11 2019-10-30 19:14:30.000 303 21234.06 357.52 43042.13 47996.09 2019-10-30 19:14:31.000 303 21234.11 357.52 43042.13 47996.12 2019-10-30 19:14:32.000 303 21234.10 357.54 43042.14 47996.13 2019-10-30 19:14:33.000 303 21234.14 357.54 43042.19 47996.13 2019-10-30 19:14:34.000 303 21234.16 357.58 43042.16 47996.18 2019-10-30 19:14:35.000 303 21234.15 357.58 43042.21 47996.19 2019-10-30 19:14:36.000 303 21234.19 357.59 43042.22 47996.21 2019-10-30 19:14:37.000 303 21234.19 357.63 43042.24 47996.19 2019-10-30 19:14:38.000 303 21234.20 357.70 43042.22 47996.23 2019-10-30 19:14:39.000 303 21234.25 357.69 43042.19 47996.23 2019-10-30 19:14:40.000 303 21234.27 357.70 43042.20 47996.23 2019-10-30 19:14:41.000 303 21234.26 357.71 43042.21 47996.27 2019-10-30 19:14:42.000 303 21234.30 357.71 43042.19 47996.27 2019-10-30 19:14:43.000 303 21234.32 357.68 43042.20 47996.26 2019-10-30 19:14:44.000 303 21234.29 357.67 43042.22 47996.28 2019-10-30 19:14:45.000 303 21234.27 357.70 43042.22 47996.28 2019-10-30 19:14:46.000 303 21234.29 357.73 43042.22 47996.29 2019-10-30 19:14:47.000 303 21234.32 357.75 43042.21 47996.30 2019-10-30 19:14:48.000 303 21234.30 357.76 43042.20 47996.27 2019-10-30 19:14:49.000 303 21234.29 357.76 43042.22 47996.27 2019-10-30 19:14:50.000 303 21234.31 357.77 43042.20 47996.28 2019-10-30 19:14:51.000 303 21234.35 357.77 43042.16 47996.25 2019-10-30 19:14:52.000 303 21234.38 357.79 43042.16 47996.26 2019-10-30 19:14:53.000 303 21234.41 357.78 43042.16 47996.27 2019-10-30 19:14:54.000 303 21234.48 357.72 43042.21 47996.28 2019-10-30 19:14:55.000 303 21234.53 357.69 43042.22 47996.31 2019-10-30 19:14:56.000 303 21234.58 357.66 43042.21 47996.33 2019-10-30 19:14:57.000 303 21234.59 357.68 43042.28 47996.41 2019-10-30 19:14:58.000 303 21234.58 357.68 43042.26 47996.42 2019-10-30 19:14:59.000 303 21234.61 357.68 43042.26 47996.44 2019-10-30 19:15:00.000 303 21234.66 357.69 43042.24 47996.47 2019-10-30 19:15:01.000 303 21234.69 357.68 43042.27 47996.46 2019-10-30 19:15:02.000 303 21234.68 357.66 43042.28 47996.49 2019-10-30 19:15:03.000 303 21234.71 357.67 43042.28 47996.51 2019-10-30 19:15:04.000 303 21234.73 357.67 43042.29 47996.49 2019-10-30 19:15:05.000 303 21234.73 357.67 43042.30 47996.52 2019-10-30 19:15:06.000 303 21234.71 357.68 43042.30 47996.52 2019-10-30 19:15:07.000 303 21234.67 357.70 43042.30 47996.53 2019-10-30 19:15:08.000 303 21234.66 357.73 43042.28 47996.50 2019-10-30 19:15:09.000 303 21234.66 357.76 43042.28 47996.47 2019-10-30 19:15:10.000 303 21234.69 357.80 43042.23 47996.47 2019-10-30 19:15:11.000 303 21234.69 357.78 43042.22 47996.43 2019-10-30 19:15:12.000 303 21234.70 357.80 43042.18 47996.42 2019-10-30 19:15:13.000 303 21234.72 357.80 43042.17 47996.40 2019-10-30 19:15:14.000 303 21234.75 357.76 43042.14 47996.41 2019-10-30 19:15:15.000 303 21234.79 357.71 43042.13 47996.40 2019-10-30 19:15:16.000 303 21234.81 357.67 43042.17 47996.46 2019-10-30 19:15:17.000 303 21234.85 357.66 43042.16 47996.46 2019-10-30 19:15:18.000 303 21234.89 357.67 43042.20 47996.52 2019-10-30 19:15:19.000 303 21234.88 357.68 43042.21 47996.49 2019-10-30 19:15:20.000 303 21234.89 357.69 43042.18 47996.50 2019-10-30 19:15:21.000 303 21234.90 357.70 43042.19 47996.51 2019-10-30 19:15:22.000 303 21234.94 357.72 43042.17 47996.50 2019-10-30 19:15:23.000 303 21234.97 357.70 43042.18 47996.53 2019-10-30 19:15:24.000 303 21234.94 357.73 43042.19 47996.50 2019-10-30 19:15:25.000 303 21234.97 357.70 43042.20 47996.56 2019-10-30 19:15:26.000 303 21235.02 357.72 43042.19 47996.51 2019-10-30 19:15:27.000 303 21235.02 357.74 43042.17 47996.55 2019-10-30 19:15:28.000 303 21235.03 357.76 43042.14 47996.53 2019-10-30 19:15:29.000 303 21235.01 357.77 43042.14 47996.52 2019-10-30 19:15:30.000 303 21235.01 357.79 43042.11 47996.54 2019-10-30 19:15:31.000 303 21235.03 357.76 43042.10 47996.52 2019-10-30 19:15:32.000 303 21235.04 357.76 43042.11 47996.51 2019-10-30 19:15:33.000 303 21235.07 357.74 43042.10 47996.51 2019-10-30 19:15:34.000 303 21235.08 357.76 43042.10 47996.53 2019-10-30 19:15:35.000 303 21235.11 357.80 43042.10 47996.53 2019-10-30 19:15:36.000 303 21235.12 357.84 43042.07 47996.51 2019-10-30 19:15:37.000 303 21235.11 357.82 43042.05 47996.49 2019-10-30 19:15:38.000 303 21235.10 357.79 43042.05 47996.52 2019-10-30 19:15:39.000 303 21235.08 357.81 43042.06 47996.51 2019-10-30 19:15:40.000 303 21235.10 357.82 43042.06 47996.49 2019-10-30 19:15:41.000 303 21235.11 357.84 43042.03 47996.49 2019-10-30 19:15:42.000 303 21235.08 357.86 43041.99 47996.48 2019-10-30 19:15:43.000 303 21235.07 357.88 43041.99 47996.46 2019-10-30 19:15:44.000 303 21235.09 357.87 43042.02 47996.48 2019-10-30 19:15:45.000 303 21235.11 357.85 43042.02 47996.46 2019-10-30 19:15:46.000 303 21235.11 357.84 43042.04 47996.49 2019-10-30 19:15:47.000 303 21235.12 357.85 43042.05 47996.47 2019-10-30 19:15:48.000 303 21235.10 357.86 43042.03 47996.48 2019-10-30 19:15:49.000 303 21235.05 357.86 43042.04 47996.50 2019-10-30 19:15:50.000 303 21235.05 357.84 43042.04 47996.49 2019-10-30 19:15:51.000 303 21235.03 357.82 43042.03 47996.44 2019-10-30 19:15:52.000 303 21235.01 357.82 43042.00 47996.44 2019-10-30 19:15:53.000 303 21235.00 357.86 43041.99 47996.44 2019-10-30 19:15:54.000 303 21234.99 357.89 43041.94 47996.43 2019-10-30 19:15:55.000 303 21234.99 357.93 43041.94 47996.39 2019-10-30 19:15:56.000 303 21235.02 357.96 43041.93 47996.35 2019-10-30 19:15:57.000 303 21235.06 358.03 43041.88 47996.32 2019-10-30 19:15:58.000 303 21235.19 358.12 43041.83 47996.33 2019-10-30 19:15:59.000 303 21235.25 358.17 43041.77 47996.36 2019-10-30 19:16:00.000 303 21235.30 358.18 43041.75 47996.32 2019-10-30 19:16:01.000 303 21235.34 358.19 43041.70 47996.34 2019-10-30 19:16:02.000 303 21235.35 358.23 43041.71 47996.30 2019-10-30 19:16:03.000 303 21235.36 358.23 43041.69 47996.29 2019-10-30 19:16:04.000 303 21235.37 358.22 43041.69 47996.29 2019-10-30 19:16:05.000 303 21235.38 358.26 43041.66 47996.30 2019-10-30 19:16:06.000 303 21235.38 358.29 43041.68 47996.31 2019-10-30 19:16:07.000 303 21235.40 358.31 43041.67 47996.30 2019-10-30 19:16:08.000 303 21235.41 358.34 43041.64 47996.27 2019-10-30 19:16:09.000 303 21235.39 358.37 43041.60 47996.26 2019-10-30 19:16:10.000 303 21235.39 358.38 43041.65 47996.28 2019-10-30 19:16:11.000 303 21235.38 358.40 43041.65 47996.27 2019-10-30 19:16:12.000 303 21235.37 358.41 43041.62 47996.25 2019-10-30 19:16:13.000 303 21235.34 358.46 43041.60 47996.25 2019-10-30 19:16:14.000 303 21235.36 358.46 43041.62 47996.20 2019-10-30 19:16:15.000 303 21235.33 358.45 43041.62 47996.21 2019-10-30 19:16:16.000 303 21235.31 358.48 43041.59 47996.19 2019-10-30 19:16:17.000 303 21235.30 358.49 43041.58 47996.21 2019-10-30 19:16:18.000 303 21235.31 358.49 43041.56 47996.17 2019-10-30 19:16:19.000 303 21235.31 358.50 43041.56 47996.20 2019-10-30 19:16:20.000 303 21235.30 358.53 43041.58 47996.18 2019-10-30 19:16:21.000 303 21235.31 358.57 43041.60 47996.18 2019-10-30 19:16:22.000 303 21235.31 358.59 43041.59 47996.17 2019-10-30 19:16:23.000 303 21235.31 358.61 43041.58 47996.16 2019-10-30 19:16:24.000 303 21235.32 358.63 43041.57 47996.15 2019-10-30 19:16:25.000 303 21235.33 358.68 43041.56 47996.14 2019-10-30 19:16:26.000 303 21235.32 358.72 43041.51 47996.14 2019-10-30 19:16:27.000 303 21235.32 358.71 43041.46 47996.12 2019-10-30 19:16:28.000 303 21235.32 358.74 43041.45 47996.12 2019-10-30 19:16:29.000 303 21235.33 358.72 43041.46 47996.09 2019-10-30 19:16:30.000 303 21235.34 358.71 43041.48 47996.08 2019-10-30 19:16:31.000 303 21235.35 358.71 43041.48 47996.13 2019-10-30 19:16:32.000 303 21235.36 358.75 43041.51 47996.10 2019-10-30 19:16:33.000 303 21235.36 358.79 43041.47 47996.13 2019-10-30 19:16:34.000 303 21235.34 358.83 43041.48 47996.11 2019-10-30 19:16:35.000 303 21235.35 358.88 43041.44 47996.11 2019-10-30 19:16:36.000 303 21235.36 358.93 43041.44 47996.09 2019-10-30 19:16:37.000 303 21235.37 358.98 43041.47 47996.10 2019-10-30 19:16:38.000 303 21235.38 359.01 43041.46 47996.08 2019-10-30 19:16:39.000 303 21235.41 359.01 43041.47 47996.09 2019-10-30 19:16:40.000 303 21235.45 358.94 43041.49 47996.14 2019-10-30 19:16:41.000 303 21235.46 358.88 43041.51 47996.12 2019-10-30 19:16:42.000 303 21235.43 358.96 43041.54 47996.18 2019-10-30 19:16:43.000 303 21235.43 359.04 43041.54 47996.18 2019-10-30 19:16:44.000 303 21235.36 359.08 43041.50 47996.15 2019-10-30 19:16:45.000 303 21235.33 359.10 43041.52 47996.14 2019-10-30 19:16:46.000 303 21235.37 359.08 43041.55 47996.15 2019-10-30 19:16:47.000 303 21235.38 359.09 43041.56 47996.18 2019-10-30 19:16:48.000 303 21235.40 359.12 43041.58 47996.19 2019-10-30 19:16:49.000 303 21235.41 359.14 43041.59 47996.23 2019-10-30 19:16:50.000 303 21235.39 359.15 43041.59 47996.21 2019-10-30 19:16:51.000 303 21235.38 359.16 43041.63 47996.22 2019-10-30 19:16:52.000 303 21235.38 359.15 43041.63 47996.24 2019-10-30 19:16:53.000 303 21235.39 359.17 43041.65 47996.25 2019-10-30 19:16:54.000 303 21235.40 359.21 43041.63 47996.28 2019-10-30 19:16:55.000 303 21235.34 359.23 43041.63 47996.24 2019-10-30 19:16:56.000 303 21235.30 359.23 43041.66 47996.23 2019-10-30 19:16:57.000 303 21235.30 359.23 43041.65 47996.25 2019-10-30 19:16:58.000 303 21235.30 359.24 43041.66 47996.21 2019-10-30 19:16:59.000 303 21235.25 359.25 43041.65 47996.23 2019-10-30 19:17:00.000 303 21235.21 359.26 43041.67 47996.22 2019-10-30 19:17:01.000 303 21235.24 359.26 43041.69 47996.22 2019-10-30 19:17:02.000 303 21235.27 359.31 43041.70 47996.24 2019-10-30 19:17:03.000 303 21235.22 359.34 43041.70 47996.23 2019-10-30 19:17:04.000 303 21235.19 359.35 43041.70 47996.24 2019-10-30 19:17:05.000 303 21235.21 359.39 43041.71 47996.26 2019-10-30 19:17:06.000 303 21235.24 359.39 43041.70 47996.23 2019-10-30 19:17:07.000 303 21235.26 359.41 43041.72 47996.25 2019-10-30 19:17:08.000 303 21235.29 359.42 43041.69 47996.28 2019-10-30 19:17:09.000 303 21235.33 359.41 43041.68 47996.27 2019-10-30 19:17:10.000 303 21235.33 359.43 43041.71 47996.32 2019-10-30 19:17:11.000 303 21235.37 359.43 43041.72 47996.35 2019-10-30 19:17:12.000 303 21235.38 359.44 43041.71 47996.35 2019-10-30 19:17:13.000 303 21235.42 359.43 43041.74 47996.38 2019-10-30 19:17:14.000 303 21235.44 359.44 43041.79 47996.40 2019-10-30 19:17:15.000 303 21235.47 359.51 43041.80 47996.44 2019-10-30 19:17:16.000 303 21235.50 359.49 43041.80 47996.42 2019-10-30 19:17:17.000 303 21235.49 359.51 43041.82 47996.48 2019-10-30 19:17:18.000 303 21235.52 359.56 43041.81 47996.46 2019-10-30 19:17:19.000 303 21235.56 359.56 43041.83 47996.48 2019-10-30 19:17:20.000 303 21235.54 359.55 43041.83 47996.48 2019-10-30 19:17:21.000 303 21235.50 359.54 43041.82 47996.50 2019-10-30 19:17:22.000 303 21235.53 359.55 43041.83 47996.50 2019-10-30 19:17:23.000 303 21235.56 359.53 43041.78 47996.48 2019-10-30 19:17:24.000 303 21235.55 359.54 43041.78 47996.49 2019-10-30 19:17:25.000 303 21235.58 359.53 43041.78 47996.52 2019-10-30 19:17:26.000 303 21235.58 359.55 43041.78 47996.47 2019-10-30 19:17:27.000 303 21235.59 359.54 43041.76 47996.48 2019-10-30 19:17:28.000 303 21235.63 359.55 43041.74 47996.43 2019-10-30 19:17:29.000 303 21235.61 359.57 43041.75 47996.47 2019-10-30 19:17:30.000 303 21235.63 359.59 43041.72 47996.47 2019-10-30 19:17:31.000 303 21235.63 359.65 43041.75 47996.46 2019-10-30 19:17:32.000 303 21235.64 359.70 43041.74 47996.47 2019-10-30 19:17:33.000 303 21235.66 359.73 43041.72 47996.47 2019-10-30 19:17:34.000 303 21235.62 359.75 43041.71 47996.46 2019-10-30 19:17:35.000 303 21235.67 359.78 43041.70 47996.46 2019-10-30 19:17:36.000 303 21235.68 359.80 43041.68 47996.45 2019-10-30 19:17:37.000 303 21235.72 359.82 43041.68 47996.45 2019-10-30 19:17:38.000 303 21235.74 359.87 43041.70 47996.46 2019-10-30 19:17:39.000 303 21235.79 359.90 43041.66 47996.43 2019-10-30 19:17:40.000 303 21235.77 359.93 43041.62 47996.41 2019-10-30 19:17:41.000 303 21235.79 359.95 43041.58 47996.42 2019-10-30 19:17:42.000 303 21235.81 359.94 43041.56 47996.38 2019-10-30 19:17:43.000 303 21235.81 359.99 43041.57 47996.40 2019-10-30 19:17:44.000 303 21235.84 360.02 43041.53 47996.38 2019-10-30 19:17:45.000 303 21235.89 360.06 43041.48 47996.36 2019-10-30 19:17:46.000 303 21235.96 360.06 43041.47 47996.37 2019-10-30 19:17:47.000 303 21235.93 360.09 43041.47 47996.40 2019-10-30 19:17:48.000 303 21235.88 360.17 43041.42 47996.36 2019-10-30 19:17:49.000 303 21235.85 360.21 43041.38 47996.29 2019-10-30 19:17:50.000 303 21235.81 360.21 43041.35 47996.22 2019-10-30 19:17:51.000 303 21235.81 360.19 43041.36 47996.18 2019-10-30 19:17:52.000 303 21235.79 360.15 43041.35 47996.20 2019-10-30 19:17:53.000 303 21235.77 360.12 43041.36 47996.19 2019-10-30 19:17:54.000 303 21235.79 360.11 43041.41 47996.23 2019-10-30 19:17:55.000 303 21235.76 360.12 43041.43 47996.22 2019-10-30 19:17:56.000 303 21235.77 360.17 43041.43 47996.23 2019-10-30 19:17:57.000 303 21235.79 360.22 43041.41 47996.26 2019-10-30 19:17:58.000 303 21235.77 360.27 43041.39 47996.22 2019-10-30 19:17:59.000 303 21235.79 360.29 43041.38 47996.24 2019-10-30 19:18:00.000 303 21235.82 360.29 43041.35 47996.21 2019-10-30 19:18:01.000 303 21235.82 360.28 43041.33 47996.19 2019-10-30 19:18:02.000 303 21235.83 360.27 43041.34 47996.21 2019-10-30 19:18:03.000 303 21235.83 360.27 43041.33 47996.20 2019-10-30 19:18:04.000 303 21235.84 360.24 43041.32 47996.17 2019-10-30 19:18:05.000 303 21235.89 360.20 43041.34 47996.22 2019-10-30 19:18:06.000 303 21235.94 360.19 43041.34 47996.20 2019-10-30 19:18:07.000 303 21235.94 360.20 43041.36 47996.24 2019-10-30 19:18:08.000 303 21235.98 360.17 43041.34 47996.28 2019-10-30 19:18:09.000 303 21236.02 360.21 43041.36 47996.27 2019-10-30 19:18:10.000 303 21235.99 360.31 43041.32 47996.30 2019-10-30 19:18:11.000 303 21235.97 360.44 43041.26 47996.27 2019-10-30 19:18:12.000 303 21235.99 360.50 43041.22 47996.21 2019-10-30 19:18:13.000 303 21236.01 360.48 43041.14 47996.17 2019-10-30 19:18:14.000 303 21236.02 360.47 43041.09 47996.10 2019-10-30 19:18:15.000 303 21236.09 360.43 43041.08 47996.10 2019-10-30 19:18:16.000 303 21236.12 360.42 43041.09 47996.11 2019-10-30 19:18:17.000 303 21236.17 360.39 43041.11 47996.13 2019-10-30 19:18:18.000 303 21236.23 360.36 43041.11 47996.13 2019-10-30 19:18:19.000 303 21236.25 360.34 43041.13 47996.19 2019-10-30 19:18:20.000 303 21236.35 360.31 43041.10 47996.20 2019-10-30 19:18:21.000 303 21236.40 360.31 43041.14 47996.24 2019-10-30 19:18:22.000 303 21236.43 360.34 43041.13 47996.27 2019-10-30 19:18:23.000 303 21236.46 360.35 43041.15 47996.33 2019-10-30 19:18:24.000 303 21236.48 360.38 43041.16 47996.31 2019-10-30 19:18:25.000 303 21236.47 360.44 43041.14 47996.31 2019-10-30 19:18:26.000 303 21236.49 360.50 43041.12 47996.34 2019-10-30 19:18:27.000 303 21236.52 360.52 43041.09 47996.32 2019-10-30 19:18:28.000 303 21236.58 360.51 43041.09 47996.32 2019-10-30 19:18:29.000 303 21236.67 360.49 43041.09 47996.31 2019-10-30 19:18:30.000 303 21236.76 360.50 43041.05 47996.33 2019-10-30 19:18:31.000 303 21236.77 360.50 43041.05 47996.35 2019-10-30 19:18:32.000 303 21236.81 360.48 43041.07 47996.37 2019-10-30 19:18:33.000 303 21236.83 360.49 43041.10 47996.41 2019-10-30 19:18:34.000 303 21236.86 360.51 43041.06 47996.41 2019-10-30 19:18:35.000 303 21236.84 360.55 43041.04 47996.40 2019-10-30 19:18:36.000 303 21236.87 360.54 43041.00 47996.38 2019-10-30 19:18:37.000 303 21236.89 360.51 43041.01 47996.37 2019-10-30 19:18:38.000 303 21236.94 360.43 43040.99 47996.36 2019-10-30 19:18:39.000 303 21237.01 360.35 43041.04 47996.39 2019-10-30 19:18:40.000 303 21237.03 360.33 43041.05 47996.43 2019-10-30 19:18:41.000 303 21237.11 360.30 43041.10 47996.50 2019-10-30 19:18:42.000 303 21237.20 360.27 43041.17 47996.58 2019-10-30 19:18:43.000 303 21237.24 360.21 43041.19 47996.62 2019-10-30 19:18:44.000 303 21237.30 360.19 43041.24 47996.70 2019-10-30 19:18:45.000 303 21237.38 360.16 43041.29 47996.78 2019-10-30 19:18:46.000 303 21237.43 360.13 43041.31 47996.85 2019-10-30 19:18:47.000 303 21237.49 360.11 43041.30 47996.92 2019-10-30 19:18:48.000 303 21237.51 360.13 43041.33 47996.94 2019-10-30 19:18:49.000 303 21237.53 360.12 43041.35 47996.95 2019-10-30 19:18:50.000 303 21237.55 360.09 43041.35 47996.97 2019-10-30 19:18:51.000 303 21237.58 360.03 43041.40 47996.96 2019-10-30 19:18:52.000 303 21237.59 360.00 43041.42 47997.02 2019-10-30 19:18:53.000 303 21237.66 359.95 43041.39 47997.04 2019-10-30 19:18:54.000 303 21237.68 359.88 43041.41 47997.08 2019-10-30 19:18:55.000 303 21237.72 359.83 43041.45 47997.11 2019-10-30 19:18:56.000 303 21237.76 359.76 43041.48 47997.19 2019-10-30 19:18:57.000 303 21237.80 359.74 43041.52 47997.17 2019-10-30 19:18:58.000 303 21237.84 359.74 43041.54 47997.21 2019-10-30 19:18:59.000 303 21237.87 359.69 43041.53 47997.24 2019-10-30 19:19:00.000 303 21237.91 359.65 43041.53 47997.26 2019-10-30 19:19:01.000 303 21237.95 359.63 43041.52 47997.28 2019-10-30 19:19:02.000 303 21238.00 359.60 43041.51 47997.31 2019-10-30 19:19:03.000 303 21238.02 359.57 43041.51 47997.29 2019-10-30 19:19:04.000 303 21238.08 359.53 43041.50 47997.31 2019-10-30 19:19:05.000 303 21238.13 359.53 43041.49 47997.33 2019-10-30 19:19:06.000 303 21238.18 359.45 43041.49 47997.34 2019-10-30 19:19:07.000 303 21238.27 359.40 43041.49 47997.37 2019-10-30 19:19:08.000 303 21238.35 359.36 43041.50 47997.39 2019-10-30 19:19:09.000 303 21238.37 359.36 43041.50 47997.43 2019-10-30 19:19:10.000 303 21238.46 359.35 43041.47 47997.47 2019-10-30 19:19:11.000 303 21238.54 359.37 43041.45 47997.49 2019-10-30 19:19:12.000 303 21238.60 359.41 43041.41 47997.50 2019-10-30 19:19:13.000 303 21238.65 359.40 43041.39 47997.51 2019-10-30 19:19:14.000 303 21238.71 359.39 43041.38 47997.53 2019-10-30 19:19:15.000 303 21238.78 359.38 43041.38 47997.51 2019-10-30 19:19:16.000 303 21238.85 359.33 43041.40 47997.57 2019-10-30 19:19:17.000 303 21238.92 359.33 43041.42 47997.60 2019-10-30 19:19:18.000 303 21239.00 359.28 43041.45 47997.64 2019-10-30 19:19:19.000 303 21239.03 359.25 43041.45 47997.69 2019-10-30 19:19:20.000 303 21239.06 359.24 43041.48 47997.72 2019-10-30 19:19:21.000 303 21239.11 359.25 43041.49 47997.78 2019-10-30 19:19:22.000 303 21239.18 359.24 43041.51 47997.78 2019-10-30 19:19:23.000 303 21239.18 359.20 43041.50 47997.78 2019-10-30 19:19:24.000 303 21239.19 359.19 43041.51 47997.82 2019-10-30 19:19:25.000 303 21239.21 359.15 43041.55 47997.84 2019-10-30 19:19:26.000 303 21239.22 359.13 43041.56 47997.86 2019-10-30 19:19:27.000 303 21239.27 359.11 43041.56 47997.90 2019-10-30 19:19:28.000 303 21239.29 359.08 43041.58 47997.94 2019-10-30 19:19:29.000 303 21239.30 359.06 43041.65 47997.98 2019-10-30 19:19:30.000 303 21239.36 359.07 43041.67 47998.01 2019-10-30 19:19:31.000 303 21239.37 359.10 43041.66 47998.02 2019-10-30 19:19:32.000 303 21239.38 359.13 43041.67 47998.03 2019-10-30 19:19:33.000 303 21239.41 359.17 43041.65 47998.07 2019-10-30 19:19:34.000 303 21239.43 359.19 43041.65 47998.05 2019-10-30 19:19:35.000 303 21239.46 359.22 43041.65 47998.07 2019-10-30 19:19:36.000 303 21239.48 359.23 43041.64 47998.06 2019-10-30 19:19:37.000 303 21239.48 359.27 43041.62 47998.07 2019-10-30 19:19:38.000 303 21239.52 359.31 43041.62 47998.10 2019-10-30 19:19:39.000 303 21239.55 359.32 43041.63 47998.09 2019-10-30 19:19:40.000 303 21239.61 359.37 43041.61 47998.12 2019-10-30 19:19:41.000 303 21239.65 359.39 43041.61 47998.12 2019-10-30 19:19:42.000 303 21239.66 359.38 43041.66 47998.14 2019-10-30 19:19:43.000 303 21239.73 359.38 43041.61 47998.17 2019-10-30 19:19:44.000 303 21239.74 359.39 43041.64 47998.18 2019-10-30 19:19:45.000 303 21239.80 359.37 43041.67 47998.22 2019-10-30 19:19:46.000 303 21239.86 359.37 43041.67 47998.23 2019-10-30 19:19:47.000 303 21239.87 359.36 43041.68 47998.29 2019-10-30 19:19:48.000 303 21239.92 359.38 43041.72 47998.29 2019-10-30 19:19:49.000 303 21239.94 359.39 43041.72 47998.34 2019-10-30 19:19:50.000 303 21239.95 359.38 43041.73 47998.38 2019-10-30 19:19:51.000 303 21239.97 359.42 43041.76 47998.39 2019-10-30 19:19:52.000 303 21239.99 359.46 43041.76 47998.43 2019-10-30 19:19:53.000 303 21239.99 359.48 43041.73 47998.43 2019-10-30 19:19:54.000 303 21240.02 359.49 43041.74 47998.40 2019-10-30 19:19:55.000 303 21240.02 359.50 43041.72 47998.43 2019-10-30 19:19:56.000 303 21240.01 359.52 43041.70 47998.41 2019-10-30 19:19:57.000 303 21240.10 359.54 43041.72 47998.41 2019-10-30 19:19:58.000 303 21240.10 359.52 43041.72 47998.41 2019-10-30 19:19:59.000 303 21240.08 359.49 43041.72 47998.40 2019-10-30 19:20:00.000 303 21240.08 359.49 43041.71 47998.41 2019-10-30 19:20:01.000 303 21240.12 359.50 43041.68 47998.40 2019-10-30 19:20:02.000 303 21240.11 359.47 43041.71 47998.43 2019-10-30 19:20:03.000 303 21240.14 359.46 43041.73 47998.40 2019-10-30 19:20:04.000 303 21240.15 359.45 43041.70 47998.41 2019-10-30 19:20:05.000 303 21240.17 359.41 43041.67 47998.43 2019-10-30 19:20:06.000 303 21240.21 359.36 43041.72 47998.45 2019-10-30 19:20:07.000 303 21240.24 359.33 43041.73 47998.47 2019-10-30 19:20:08.000 303 21240.24 359.24 43041.73 47998.47 2019-10-30 19:20:09.000 303 21240.26 359.20 43041.77 47998.52 2019-10-30 19:20:10.000 303 21240.27 359.20 43041.81 47998.54 2019-10-30 19:20:11.000 303 21240.31 359.19 43041.81 47998.59 2019-10-30 19:20:12.000 303 21240.31 359.16 43041.84 47998.59 2019-10-30 19:20:13.000 303 21240.30 359.16 43041.84 47998.61 2019-10-30 19:20:14.000 303 21240.31 359.13 43041.85 47998.61 2019-10-30 19:20:15.000 303 21240.34 359.10 43041.85 47998.65 2019-10-30 19:20:16.000 303 21240.36 359.09 43041.85 47998.63 2019-10-30 19:20:17.000 303 21240.41 359.08 43041.87 47998.68 2019-10-30 19:20:18.000 303 21240.43 359.07 43041.87 47998.68 2019-10-30 19:20:19.000 303 21240.43 359.10 43041.85 47998.69 2019-10-30 19:20:20.000 303 21240.44 359.12 43041.81 47998.69 2019-10-30 19:20:21.000 303 21240.48 359.11 43041.82 47998.68 2019-10-30 19:20:22.000 303 21240.53 359.09 43041.81 47998.70 2019-10-30 19:20:23.000 303 21240.56 359.05 43041.81 47998.71 2019-10-30 19:20:24.000 303 21240.57 359.03 43041.78 47998.73 2019-10-30 19:20:25.000 303 21240.62 359.02 43041.84 47998.75 2019-10-30 19:20:26.000 303 21240.65 359.01 43041.87 47998.76 2019-10-30 19:20:27.000 303 21240.63 359.00 43041.87 47998.79 2019-10-30 19:20:28.000 303 21240.61 358.98 43041.81 47998.77 2019-10-30 19:20:29.000 303 21240.59 358.97 43041.83 47998.75 2019-10-30 19:20:30.000 303 21240.58 358.90 43041.85 47998.76 2019-10-30 19:20:31.000 303 21240.59 358.80 43041.88 47998.75 2019-10-30 19:20:32.000 303 21240.60 358.75 43041.85 47998.76 2019-10-30 19:20:33.000 303 21240.56 358.74 43041.87 47998.78 2019-10-30 19:20:34.000 303 21240.55 358.72 43041.89 47998.80 2019-10-30 19:20:35.000 303 21240.53 358.69 43041.91 47998.78 2019-10-30 19:20:36.000 303 21240.53 358.73 43041.93 47998.83 2019-10-30 19:20:37.000 303 21240.50 358.73 43041.95 47998.81 2019-10-30 19:20:38.000 303 21240.47 358.76 43041.95 47998.82 2019-10-30 19:20:39.000 303 21240.45 358.82 43041.91 47998.80 2019-10-30 19:20:40.000 303 21240.43 358.82 43041.91 47998.80 2019-10-30 19:20:41.000 303 21240.46 358.84 43041.89 47998.75 2019-10-30 19:20:42.000 303 21240.52 358.82 43041.86 47998.76 2019-10-30 19:20:43.000 303 21240.51 358.85 43041.88 47998.72 2019-10-30 19:20:44.000 303 21240.55 358.83 43041.83 47998.73 2019-10-30 19:20:45.000 303 21240.57 358.82 43041.85 47998.76 2019-10-30 19:20:46.000 303 21240.61 358.83 43041.85 47998.76 2019-10-30 19:20:47.000 303 21240.65 358.83 43041.86 47998.79 2019-10-30 19:20:48.000 303 21240.72 358.80 43041.87 47998.80 2019-10-30 19:20:49.000 303 21240.75 358.79 43041.90 47998.84 2019-10-30 19:20:50.000 303 21240.82 358.83 43041.92 47998.89 2019-10-30 19:20:51.000 303 21240.88 358.84 43041.92 47998.90 2019-10-30 19:20:52.000 303 21240.93 358.85 43041.90 47998.97 2019-10-30 19:20:53.000 303 21241.00 358.92 43041.89 47998.98 2019-10-30 19:20:54.000 303 21241.06 358.96 43041.91 47999.01 2019-10-30 19:20:55.000 303 21241.09 358.95 43041.91 47999.02 2019-10-30 19:20:56.000 303 21241.15 358.97 43041.91 47999.06 2019-10-30 19:20:57.000 303 21241.19 358.98 43041.93 47999.08 2019-10-30 19:20:58.000 303 21241.18 359.00 43041.94 47999.14 2019-10-30 19:20:59.000 303 21241.18 359.02 43041.93 47999.08 2019-10-30 19:21:00.000 303 21241.19 359.04 43041.96 47999.13 2019-10-30 19:21:01.000 303 21241.20 359.08 43041.97 47999.14 2019-10-30 19:21:02.000 303 21241.20 359.09 43041.98 47999.15 2019-10-30 19:21:03.000 303 21241.25 359.09 43042.00 47999.17 2019-10-30 19:21:04.000 303 21241.25 359.10 43041.98 47999.20 2019-10-30 19:21:05.000 303 21241.22 359.11 43041.98 47999.19 2019-10-30 19:21:06.000 303 21241.21 359.14 43042.00 47999.20 2019-10-30 19:21:07.000 303 21241.20 359.16 43041.98 47999.19 2019-10-30 19:21:08.000 303 21241.15 359.21 43041.99 47999.17 2019-10-30 19:21:09.000 303 21241.12 359.29 43041.96 47999.12 2019-10-30 19:21:10.000 303 21241.12 359.34 43041.94 47999.12 2019-10-30 19:21:11.000 303 21241.06 359.39 43041.88 47999.06 2019-10-30 19:21:12.000 303 21241.03 359.41 43041.83 47999.03 2019-10-30 19:21:13.000 303 21241.06 359.44 43041.80 47999.00 2019-10-30 19:21:14.000 303 21241.07 359.50 43041.80 47998.98 2019-10-30 19:21:15.000 303 21241.11 359.48 43041.79 47998.94 2019-10-30 19:21:16.000 303 21241.09 359.50 43041.78 47998.91 2019-10-30 19:21:17.000 303 21241.11 359.53 43041.75 47998.93 2019-10-30 19:21:18.000 303 21241.12 359.56 43041.70 47998.92 2019-10-30 19:21:19.000 303 21241.12 359.59 43041.72 47998.88 2019-10-30 19:21:20.000 303 21241.15 359.62 43041.71 47998.90 2019-10-30 19:21:21.000 303 21241.15 359.61 43041.68 47998.86 2019-10-30 19:21:22.000 303 21241.12 359.62 43041.69 47998.91 2019-10-30 19:21:23.000 303 21241.13 359.63 43041.69 47998.90 2019-10-30 19:21:24.000 303 21241.16 359.64 43041.70 47998.90 2019-10-30 19:21:25.000 303 21241.16 359.68 43041.67 47998.90 2019-10-30 19:21:26.000 303 21241.21 359.69 43041.66 47998.92 2019-10-30 19:21:27.000 303 21241.25 359.66 43041.67 47998.92 2019-10-30 19:21:28.000 303 21241.31 359.66 43041.67 47998.94 2019-10-30 19:21:29.000 303 21241.35 359.67 43041.69 47998.96 2019-10-30 19:21:30.000 303 21241.38 359.69 43041.70 47998.98 2019-10-30 19:21:31.000 303 21241.44 359.69 43041.69 47999.03 2019-10-30 19:21:32.000 303 21241.48 359.74 43041.71 47999.06 2019-10-30 19:21:33.000 303 21241.51 359.75 43041.72 47999.08 2019-10-30 19:21:34.000 303 21241.51 359.80 43041.71 47999.10 2019-10-30 19:21:35.000 303 21241.52 359.92 43041.66 47999.07 2019-10-30 19:21:36.000 303 21241.56 359.99 43041.59 47999.06 2019-10-30 19:21:37.000 303 21241.54 360.09 43041.53 47999.03 2019-10-30 19:21:38.000 303 21241.53 360.12 43041.47 47998.98 2019-10-30 19:21:39.000 303 21241.56 360.09 43041.47 47998.91 2019-10-30 19:21:40.000 303 21241.51 360.06 43041.45 47998.88 2019-10-30 19:21:41.000 303 21241.47 360.06 43041.45 47998.87 2019-10-30 19:21:42.000 303 21241.50 360.06 43041.44 47998.86 2019-10-30 19:21:43.000 303 21241.51 360.06 43041.43 47998.86 2019-10-30 19:21:44.000 303 21241.51 360.03 43041.43 47998.85 2019-10-30 19:21:45.000 303 21241.51 360.04 43041.44 47998.84 2019-10-30 19:21:46.000 303 21241.49 360.05 43041.44 47998.84 2019-10-30 19:21:47.000 303 21241.42 360.03 43041.41 47998.83 2019-10-30 19:21:48.000 303 21241.43 360.02 43041.41 47998.82 2019-10-30 19:21:49.000 303 21241.44 360.02 43041.45 47998.82 2019-10-30 19:21:50.000 303 21241.41 360.03 43041.48 47998.84 2019-10-30 19:21:51.000 303 21241.41 360.05 43041.49 47998.83 2019-10-30 19:21:52.000 303 21241.40 360.11 43041.46 47998.80 2019-10-30 19:21:53.000 303 21241.43 360.11 43041.44 47998.83 2019-10-30 19:21:54.000 303 21241.44 360.11 43041.41 47998.80 2019-10-30 19:21:55.000 303 21241.48 360.11 43041.44 47998.80 2019-10-30 19:21:56.000 303 21241.47 360.13 43041.44 47998.81 2019-10-30 19:21:57.000 303 21241.50 360.14 43041.43 47998.83 2019-10-30 19:21:58.000 303 21241.52 360.18 43041.45 47998.84 2019-10-30 19:21:59.000 303 21241.55 360.15 43041.45 47998.88 2019-10-30 19:22:00.000 303 21241.61 360.10 43041.50 47998.90 2019-10-30 19:22:01.000 303 21241.66 360.10 43041.52 47998.95 2019-10-30 19:22:02.000 303 21241.67 360.12 43041.52 47998.98 2019-10-30 19:22:03.000 303 21241.70 360.08 43041.55 47998.99 2019-10-30 19:22:04.000 303 21241.73 360.06 43041.62 47999.02 2019-10-30 19:22:05.000 303 21241.72 360.06 43041.66 47999.07 2019-10-30 19:22:06.000 303 21241.78 360.04 43041.69 47999.08 2019-10-30 19:22:07.000 303 21241.80 360.05 43041.72 47999.13 2019-10-30 19:22:08.000 303 21241.85 360.09 43041.74 47999.20 2019-10-30 19:22:09.000 303 21241.84 360.08 43041.75 47999.21 2019-10-30 19:22:10.000 303 21241.87 360.06 43041.76 47999.27 2019-10-30 19:22:11.000 303 21241.90 360.05 43041.75 47999.27 2019-10-30 19:22:12.000 303 21241.94 360.01 43041.77 47999.31 2019-10-30 19:22:13.000 303 21241.98 360.01 43041.79 47999.34 2019-10-30 19:22:14.000 303 21241.97 360.00 43041.81 47999.38 2019-10-30 19:22:15.000 303 21242.00 359.99 43041.82 47999.38 2019-10-30 19:22:16.000 303 21242.00 359.98 43041.82 47999.40 2019-10-30 19:22:17.000 303 21242.00 360.00 43041.80 47999.39 2019-10-30 19:22:18.000 303 21241.97 360.01 43041.78 47999.39 2019-10-30 19:22:19.000 303 21241.96 359.99 43041.77 47999.39 2019-10-30 19:22:20.000 303 21241.96 359.99 43041.74 47999.34 2019-10-30 19:22:21.000 303 21241.94 360.02 43041.75 47999.35 2019-10-30 19:22:22.000 303 21241.92 360.05 43041.79 47999.32 2019-10-30 19:22:23.000 303 21241.90 360.10 43041.78 47999.34 2019-10-30 19:22:24.000 303 21241.93 360.12 43041.75 47999.33 2019-10-30 19:22:25.000 303 21241.93 360.17 43041.74 47999.33 2019-10-30 19:22:26.000 303 21241.95 360.19 43041.74 47999.33 2019-10-30 19:22:27.000 303 21241.97 360.21 43041.75 47999.33 2019-10-30 19:22:28.000 303 21242.01 360.22 43041.77 47999.34 2019-10-30 19:22:29.000 303 21241.99 360.24 43041.76 47999.34 2019-10-30 19:22:30.000 303 21242.02 360.26 43041.78 47999.37 2019-10-30 19:22:31.000 303 21242.06 360.25 43041.81 47999.34 2019-10-30 19:22:32.000 303 21242.08 360.29 43041.78 47999.38 2019-10-30 19:22:33.000 303 21242.08 360.31 43041.78 47999.39 2019-10-30 19:22:34.000 303 21242.09 360.32 43041.79 47999.40 2019-10-30 19:22:35.000 303 21242.07 360.31 43041.77 47999.40 2019-10-30 19:22:36.000 303 21242.06 360.34 43041.78 47999.40 2019-10-30 19:22:37.000 303 21242.10 360.33 43041.81 47999.42 2019-10-30 19:22:38.000 303 21242.11 360.35 43041.81 47999.41 2019-10-30 19:22:39.000 303 21242.12 360.33 43041.80 47999.45 2019-10-30 19:22:40.000 303 21242.11 360.35 43041.83 47999.47 2019-10-30 19:22:41.000 303 21242.11 360.37 43041.85 47999.45 2019-10-30 19:22:42.000 303 21242.08 360.47 43041.85 47999.47 2019-10-30 19:22:43.000 303 21242.03 360.53 43041.80 47999.43 2019-10-30 19:22:44.000 303 21241.98 360.57 43041.79 47999.38 2019-10-30 19:22:45.000 303 21241.98 360.63 43041.77 47999.37 2019-10-30 19:22:46.000 303 21241.96 360.65 43041.74 47999.34 2019-10-30 19:22:47.000 303 21241.95 360.64 43041.72 47999.31 2019-10-30 19:22:48.000 303 21241.95 360.66 43041.73 47999.28 2019-10-30 19:22:49.000 303 21241.94 360.67 43041.72 47999.28 2019-10-30 19:22:50.000 303 21241.91 360.73 43041.70 47999.27 2019-10-30 19:22:51.000 303 21241.92 360.77 43041.68 47999.25 2019-10-30 19:22:52.000 303 21241.91 360.83 43041.66 47999.21 2019-10-30 19:22:53.000 303 21241.89 360.86 43041.62 47999.22 2019-10-30 19:22:54.000 303 21241.86 360.92 43041.58 47999.19 2019-10-30 19:22:55.000 303 21241.85 360.98 43041.57 47999.16 2019-10-30 19:22:56.000 303 21241.81 361.03 43041.55 47999.10 2019-10-30 19:22:57.000 303 21241.69 361.09 43041.51 47999.04 2019-10-30 19:22:58.000 303 21241.71 361.07 43041.45 47999.00 2019-10-30 19:22:59.000 303 21241.67 361.06 43041.44 47998.97 2019-10-30 19:23:00.000 303 21241.69 361.04 43041.48 47998.95 2019-10-30 19:23:01.000 303 21241.74 361.01 43041.46 47998.96 2019-10-30 19:23:02.000 303 21241.75 360.98 43041.49 47998.98 2019-10-30 19:23:03.000 303 21241.74 360.97 43041.49 47999.00 2019-10-30 19:23:04.000 303 21241.74 360.97 43041.51 47999.03 2019-10-30 19:23:05.000 303 21241.72 360.98 43041.51 47999.04 2019-10-30 19:23:06.000 303 21241.66 361.06 43041.54 47999.02 2019-10-30 19:23:07.000 303 21241.66 361.10 43041.56 47999.02 2019-10-30 19:23:08.000 303 21241.65 361.14 43041.47 47999.01 2019-10-30 19:23:09.000 303 21241.63 361.16 43041.50 47998.97 2019-10-30 19:23:10.000 303 21241.61 361.18 43041.51 47998.95 2019-10-30 19:23:11.000 303 21241.60 361.17 43041.49 47998.94 2019-10-30 19:23:12.000 303 21241.60 361.17 43041.47 47998.92 2019-10-30 19:23:13.000 303 21241.59 361.18 43041.44 47998.92 2019-10-30 19:23:14.000 303 21241.61 361.21 43041.46 47998.92 2019-10-30 19:23:15.000 303 21241.59 361.29 43041.42 47998.92 2019-10-30 19:23:16.000 303 21241.60 361.30 43041.40 47998.89 2019-10-30 19:23:17.000 303 21241.60 361.33 43041.38 47998.89 2019-10-30 19:23:18.000 303 21241.60 361.35 43041.37 47998.81 2019-10-30 19:23:19.000 303 21241.62 361.35 43041.36 47998.80 2019-10-30 19:23:20.000 303 21241.64 361.38 43041.35 47998.80 2019-10-30 19:23:21.000 303 21241.67 361.36 43041.34 47998.80 2019-10-30 19:23:22.000 303 21241.66 361.35 43041.34 47998.82 2019-10-30 19:23:23.000 303 21241.64 361.33 43041.35 47998.80 2019-10-30 19:23:24.000 303 21241.68 361.28 43041.40 47998.83 2019-10-30 19:23:25.000 303 21241.69 361.26 43041.43 47998.89 2019-10-30 19:23:26.000 303 21241.71 361.23 43041.47 47998.89 2019-10-30 19:23:27.000 303 21241.74 361.21 43041.53 47998.95 2019-10-30 19:23:28.000 303 21241.72 361.21 43041.56 47999.00 2019-10-30 19:23:29.000 303 21241.69 361.21 43041.56 47999.01 2019-10-30 19:23:30.000 303 21241.65 361.24 43041.56 47999.02 2019-10-30 19:23:31.000 303 21241.69 361.24 43041.56 47999.03 2019-10-30 19:23:32.000 303 21241.71 361.27 43041.56 47999.03 2019-10-30 19:23:33.000 303 21241.69 361.24 43041.54 47999.05 2019-10-30 19:23:34.000 303 21241.69 361.22 43041.56 47999.05 2019-10-30 19:23:35.000 303 21241.69 361.18 43041.60 47999.08 2019-10-30 19:23:36.000 303 21241.66 361.17 43041.63 47999.08 2019-10-30 19:23:37.000 303 21241.67 361.14 43041.65 47999.15 2019-10-30 19:23:38.000 303 21241.69 361.13 43041.70 47999.14 2019-10-30 19:23:39.000 303 21241.70 361.10 43041.75 47999.14 2019-10-30 19:23:40.000 303 21241.68 361.10 43041.76 47999.19 2019-10-30 19:23:41.000 303 21241.69 361.07 43041.80 47999.21 2019-10-30 19:23:42.000 303 21241.69 361.06 43041.82 47999.25 2019-10-30 19:23:43.000 303 21241.72 361.01 43041.86 47999.27 2019-10-30 19:23:44.000 303 21241.75 360.98 43041.86 47999.27 2019-10-30 19:23:45.000 303 21241.71 361.01 43041.88 47999.30 2019-10-30 19:23:46.000 303 21241.71 361.04 43041.90 47999.36 2019-10-30 19:23:47.000 303 21241.69 361.05 43041.93 47999.35 2019-10-30 19:23:48.000 303 21241.64 361.08 43041.87 47999.34 2019-10-30 19:23:49.000 303 21241.57 361.04 43041.87 47999.31 2019-10-30 19:23:50.000 303 21241.56 361.03 43041.86 47999.30 2019-10-30 19:23:51.000 303 21241.57 361.02 43041.91 47999.30 2019-10-30 19:23:52.000 303 21241.62 360.99 43041.91 47999.29 2019-10-30 19:23:53.000 303 21241.59 361.01 43041.91 47999.29 2019-10-30 19:23:54.000 303 21241.54 361.06 43041.90 47999.28 2019-10-30 19:23:55.000 303 21241.53 361.06 43041.91 47999.27 2019-10-30 19:23:56.000 303 21241.55 361.05 43041.92 47999.28 2019-10-30 19:23:57.000 303 21241.51 361.08 43041.91 47999.25 2019-10-30 19:23:58.000 303 21241.50 361.11 43041.93 47999.27 2019-10-30 19:23:59.000 303 21241.52 361.10 43041.95 47999.29 2019-10-30 19:24:00.000 303 21241.50 361.12 43041.94 47999.29 2019-10-30 19:24:01.000 303 21241.53 361.15 43041.93 47999.32 2019-10-30 19:24:02.000 303 21241.55 361.18 43041.95 47999.31 2019-10-30 19:24:03.000 303 21241.59 361.21 43041.93 47999.30 2019-10-30 19:24:04.000 303 21241.64 361.24 43041.93 47999.31 2019-10-30 19:24:05.000 303 21241.62 361.26 43041.92 47999.32 2019-10-30 19:24:06.000 303 21241.60 361.29 43041.92 47999.34 2019-10-30 19:24:07.000 303 21241.64 361.31 43041.90 47999.33 2019-10-30 19:24:08.000 303 21241.62 361.34 43041.86 47999.31 2019-10-30 19:24:09.000 303 21241.62 361.35 43041.85 47999.26 2019-10-30 19:24:10.000 303 21241.64 361.35 43041.86 47999.27 2019-10-30 19:24:11.000 303 21241.63 361.38 43041.85 47999.26 2019-10-30 19:24:12.000 303 21241.62 361.38 43041.81 47999.22 2019-10-30 19:24:13.000 303 21241.59 361.39 43041.81 47999.24 2019-10-30 19:24:14.000 303 21241.59 361.36 43041.80 47999.22 2019-10-30 19:24:15.000 303 21241.60 361.36 43041.77 47999.25 2019-10-30 19:24:16.000 303 21241.60 361.37 43041.81 47999.23 2019-10-30 19:24:17.000 303 21241.62 361.38 43041.82 47999.25 2019-10-30 19:24:18.000 303 21241.62 361.38 43041.82 47999.24 2019-10-30 19:24:19.000 303 21241.61 361.37 43041.81 47999.26 2019-10-30 19:24:20.000 303 21241.63 361.35 43041.83 47999.25 2019-10-30 19:24:21.000 303 21241.59 361.37 43041.81 47999.23 2019-10-30 19:24:22.000 303 21241.59 361.41 43041.80 47999.25 2019-10-30 19:24:23.000 303 21241.58 361.42 43041.79 47999.19 2019-10-30 19:24:24.000 303 21241.55 361.44 43041.76 47999.19 2019-10-30 19:24:25.000 303 21241.53 361.42 43041.76 47999.17 2019-10-30 19:24:26.000 303 21241.57 361.41 43041.75 47999.15 2019-10-30 19:24:27.000 303 21241.57 361.40 43041.75 47999.18 2019-10-30 19:24:28.000 303 21241.57 361.40 43041.76 47999.19 2019-10-30 19:24:29.000 303 21241.55 361.42 43041.76 47999.21 2019-10-30 19:24:30.000 303 21241.52 361.41 43041.79 47999.20 2019-10-30 19:24:31.000 303 21241.53 361.43 43041.79 47999.16 2019-10-30 19:24:32.000 303 21241.56 361.45 43041.76 47999.17 2019-10-30 19:24:33.000 303 21241.55 361.42 43041.78 47999.17 2019-10-30 19:24:34.000 303 21241.52 361.42 43041.77 47999.15 2019-10-30 19:24:35.000 303 21241.52 361.42 43041.77 47999.18 2019-10-30 19:24:36.000 303 21241.53 361.40 43041.76 47999.17 2019-10-30 19:24:37.000 303 21241.53 361.36 43041.75 47999.19 2019-10-30 19:24:38.000 303 21241.53 361.37 43041.78 47999.18 2019-10-30 19:24:39.000 303 21241.52 361.36 43041.81 47999.20 2019-10-30 19:24:40.000 303 21241.51 361.32 43041.86 47999.23 2019-10-30 19:24:41.000 303 21241.51 361.29 43041.86 47999.23 2019-10-30 19:24:42.000 303 21241.47 361.28 43041.91 47999.27 2019-10-30 19:24:43.000 303 21241.48 361.27 43041.94 47999.29 2019-10-30 19:24:44.000 303 21241.46 361.29 43041.95 47999.31 2019-10-30 19:24:45.000 303 21241.45 361.31 43041.95 47999.30 2019-10-30 19:24:46.000 303 21241.43 361.33 43041.98 47999.29 2019-10-30 19:24:47.000 303 21241.45 361.36 43041.96 47999.30 2019-10-30 19:24:48.000 303 21241.44 361.37 43041.97 47999.30 2019-10-30 19:24:49.000 303 21241.44 361.36 43041.97 47999.29 2019-10-30 19:24:50.000 303 21241.45 361.36 43041.94 47999.29 2019-10-30 19:24:51.000 303 21241.42 361.36 43041.91 47999.27 2019-10-30 19:24:52.000 303 21241.44 361.35 43041.90 47999.26 2019-10-30 19:24:53.000 303 21241.48 361.34 43041.93 47999.26 2019-10-30 19:24:54.000 303 21241.51 361.36 43041.90 47999.28 2019-10-30 19:24:55.000 303 21241.51 361.38 43041.88 47999.29 2019-10-30 19:24:56.000 303 21241.53 361.37 43041.90 47999.27 2019-10-30 19:24:57.000 303 21241.51 361.37 43041.86 47999.22 2019-10-30 19:24:58.000 303 21241.46 361.38 43041.88 47999.24 2019-10-30 19:24:59.000 303 21241.44 361.38 43041.86 47999.21 2019-10-30 19:25:00.000 303 21241.43 361.37 43041.86 47999.20 2019-10-30 19:25:01.000 303 21241.38 361.38 43041.86 47999.19 2019-10-30 19:25:02.000 303 21241.37 361.38 43041.84 47999.16 2019-10-30 19:25:03.000 303 21241.30 361.40 43041.85 47999.12 2019-10-30 19:25:04.000 303 21241.29 361.41 43041.86 47999.11 2019-10-30 19:25:05.000 303 21241.26 361.40 43041.84 47999.12 2019-10-30 19:25:06.000 303 21241.22 361.39 43041.88 47999.12 2019-10-30 19:25:07.000 303 21241.23 361.38 43041.90 47999.13 2019-10-30 19:25:08.000 303 21241.21 361.40 43041.93 47999.14 2019-10-30 19:25:09.000 303 21241.22 361.41 43041.95 47999.15 2019-10-30 19:25:10.000 303 21241.15 361.43 43041.95 47999.15 2019-10-30 19:25:11.000 303 21241.08 361.47 43041.94 47999.12 2019-10-30 19:25:12.000 303 21241.09 361.50 43041.94 47999.12 2019-10-30 19:25:13.000 303 21241.07 361.50 43041.94 47999.10 2019-10-30 19:25:14.000 303 21241.07 361.50 43041.93 47999.06 2019-10-30 19:25:15.000 303 21241.07 361.53 43041.89 47999.07 2019-10-30 19:25:16.000 303 21241.02 361.55 43041.89 47999.09 2019-10-30 19:25:17.000 303 21241.03 361.56 43041.88 47999.05 2019-10-30 19:25:18.000 303 21241.03 361.62 43041.85 47999.03 2019-10-30 19:25:19.000 303 21241.03 361.65 43041.87 47999.02 2019-10-30 19:25:20.000 303 21241.04 361.67 43041.81 47999.00 2019-10-30 19:25:21.000 303 21240.99 361.66 43041.85 47998.98 2019-10-30 19:25:22.000 303 21240.98 361.68 43041.83 47998.97 2019-10-30 19:25:23.000 303 21240.93 361.72 43041.81 47998.95 2019-10-30 19:25:24.000 303 21240.89 361.75 43041.80 47998.92 2019-10-30 19:25:25.000 303 21240.84 361.78 43041.76 47998.88 2019-10-30 19:25:26.000 303 21240.85 361.80 43041.75 47998.88 2019-10-30 19:25:27.000 303 21240.85 361.82 43041.75 47998.85 2019-10-30 19:25:28.000 303 21240.79 361.83 43041.73 47998.81 2019-10-30 19:25:29.000 303 21240.78 361.82 43041.71 47998.78 2019-10-30 19:25:30.000 303 21240.78 361.82 43041.73 47998.76 2019-10-30 19:25:31.000 303 21240.75 361.83 43041.70 47998.73 2019-10-30 19:25:32.000 303 21240.73 361.81 43041.69 47998.76 2019-10-30 19:25:33.000 303 21240.73 361.82 43041.70 47998.73 2019-10-30 19:25:34.000 303 21240.73 361.82 43041.73 47998.74 2019-10-30 19:25:35.000 303 21240.69 361.83 43041.75 47998.71 2019-10-30 19:25:36.000 303 21240.65 361.86 43041.74 47998.72 2019-10-30 19:25:37.000 303 21240.66 361.85 43041.71 47998.73 2019-10-30 19:25:38.000 303 21240.66 361.83 43041.72 47998.73 2019-10-30 19:25:39.000 303 21240.68 361.84 43041.76 47998.75 2019-10-30 19:25:40.000 303 21240.70 361.84 43041.74 47998.76 2019-10-30 19:25:41.000 303 21240.69 361.87 43041.76 47998.78 2019-10-30 19:25:42.000 303 21240.68 361.85 43041.80 47998.76 2019-10-30 19:25:43.000 303 21240.60 361.91 43041.78 47998.73 2019-10-30 19:25:44.000 303 21240.52 361.92 43041.78 47998.72 2019-10-30 19:25:45.000 303 21240.47 361.95 43041.76 47998.69 2019-10-30 19:25:46.000 303 21240.44 361.97 43041.72 47998.66 2019-10-30 19:25:47.000 303 21240.39 361.97 43041.73 47998.64 2019-10-30 19:25:48.000 303 21240.37 361.98 43041.74 47998.60 2019-10-30 19:25:49.000 303 21240.35 362.00 43041.72 47998.58 2019-10-30 19:25:50.000 303 21240.34 362.00 43041.70 47998.56 2019-10-30 19:25:51.000 303 21240.35 361.97 43041.69 47998.53 2019-10-30 19:25:52.000 303 21240.30 361.95 43041.70 47998.56 2019-10-30 19:25:53.000 303 21240.30 361.96 43041.74 47998.57 2019-10-30 19:25:54.000 303 21240.25 361.95 43041.74 47998.56 2019-10-30 19:25:55.000 303 21240.24 361.90 43041.76 47998.58 2019-10-30 19:25:56.000 303 21240.21 361.90 43041.79 47998.57 2019-10-30 19:25:57.000 303 21240.19 361.90 43041.80 47998.57 2019-10-30 19:25:58.000 303 21240.16 361.88 43041.82 47998.58 2019-10-30 19:25:59.000 303 21240.16 361.89 43041.84 47998.61 2019-10-30 19:26:00.000 303 21240.16 361.88 43041.85 47998.60 2019-10-30 19:26:01.000 303 21240.15 361.91 43041.91 47998.59 2019-10-30 19:26:02.000 303 21240.12 361.89 43041.93 47998.58 2019-10-30 19:26:03.000 303 21240.14 361.84 43041.95 47998.62 2019-10-30 19:26:04.000 303 21240.14 361.86 43041.97 47998.68 2019-10-30 19:26:05.000 303 21240.13 361.85 43041.99 47998.64 2019-10-30 19:26:06.000 303 21240.10 361.85 43042.00 47998.66 2019-10-30 19:26:07.000 303 21240.09 361.88 43042.01 47998.66 2019-10-30 19:26:08.000 303 21240.09 361.90 43042.04 47998.69 2019-10-30 19:26:09.000 303 21240.05 361.93 43042.00 47998.66 2019-10-30 19:26:10.000 303 21240.01 361.94 43041.99 47998.66 2019-10-30 19:26:11.000 303 21239.98 361.96 43041.98 47998.64 2019-10-30 19:26:12.000 303 21239.93 361.99 43041.95 47998.62 2019-10-30 19:26:13.000 303 21239.90 362.01 43041.93 47998.59 2019-10-30 19:26:14.000 303 21239.91 362.02 43041.92 47998.57 2019-10-30 19:26:15.000 303 21239.89 361.99 43041.95 47998.55 2019-10-30 19:26:16.000 303 21239.89 361.98 43041.94 47998.52 2019-10-30 19:26:17.000 303 21239.94 361.90 43041.97 47998.51 2019-10-30 19:26:18.000 303 21239.93 361.84 43042.00 47998.55 2019-10-30 19:26:19.000 303 21239.92 361.83 43041.99 47998.58 2019-10-30 19:26:20.000 303 21239.91 361.80 43042.02 47998.61 2019-10-30 19:26:21.000 303 21239.85 361.83 43042.04 47998.59 2019-10-30 19:26:22.000 303 21239.82 361.86 43041.98 47998.56 2019-10-30 19:26:23.000 303 21239.81 361.89 43041.94 47998.56 2019-10-30 19:26:24.000 303 21239.78 361.90 43041.94 47998.51 2019-10-30 19:26:25.000 303 21239.76 361.90 43041.93 47998.46 2019-10-30 19:26:26.000 303 21239.75 361.91 43041.92 47998.47 2019-10-30 19:26:27.000 303 21239.73 361.92 43041.92 47998.43 2019-10-30 19:26:28.000 303 21239.75 361.92 43041.90 47998.44 2019-10-30 19:26:29.000 303 21239.74 361.94 43041.86 47998.44 2019-10-30 19:26:30.000 303 21239.74 361.91 43041.87 47998.41 2019-10-30 19:26:31.000 303 21239.72 361.88 43041.86 47998.42 2019-10-30 19:26:32.000 303 21239.71 361.87 43041.87 47998.41 2019-10-30 19:26:33.000 303 21239.69 361.85 43041.89 47998.38 2019-10-30 19:26:34.000 303 21239.66 361.84 43041.89 47998.40 2019-10-30 19:26:35.000 303 21239.66 361.83 43041.92 47998.40 2019-10-30 19:26:36.000 303 21239.64 361.80 43041.92 47998.41 2019-10-30 19:26:37.000 303 21239.60 361.80 43041.94 47998.42 2019-10-30 19:26:38.000 303 21239.58 361.77 43041.94 47998.43 2019-10-30 19:26:39.000 303 21239.57 361.78 43041.90 47998.40 2019-10-30 19:26:40.000 303 21239.57 361.79 43041.93 47998.43 2019-10-30 19:26:41.000 303 21239.57 361.77 43041.94 47998.42 2019-10-30 19:26:42.000 303 21239.55 361.79 43041.94 47998.46 2019-10-30 19:26:43.000 303 21239.53 361.86 43041.94 47998.42 2019-10-30 19:26:44.000 303 21239.53 361.86 43041.92 47998.41 2019-10-30 19:26:45.000 303 21239.54 361.88 43041.91 47998.42 2019-10-30 19:26:46.000 303 21239.54 361.92 43041.90 47998.41 2019-10-30 19:26:47.000 303 21239.53 361.93 43041.91 47998.37 2019-10-30 19:26:48.000 303 21239.51 361.94 43041.87 47998.38 2019-10-30 19:26:49.000 303 21239.48 361.91 43041.86 47998.36 2019-10-30 19:26:50.000 303 21239.47 361.90 43041.86 47998.37 2019-10-30 19:26:51.000 303 21239.47 361.90 43041.90 47998.33 2019-10-30 19:26:52.000 303 21239.48 361.89 43041.92 47998.38 2019-10-30 19:26:53.000 303 21239.46 361.88 43041.94 47998.38 2019-10-30 19:26:54.000 303 21239.45 361.87 43041.97 47998.40 2019-10-30 19:26:55.000 303 21239.43 361.88 43041.97 47998.39 2019-10-30 19:26:56.000 303 21239.40 361.90 43041.99 47998.39 2019-10-30 19:26:57.000 303 21239.34 361.91 43042.00 47998.44 2019-10-30 19:26:58.000 303 21239.36 361.88 43042.03 47998.44 2019-10-30 19:26:59.000 303 21239.35 361.89 43042.06 47998.44 2019-10-30 19:27:00.000 303 21239.33 361.93 43042.09 47998.48 2019-10-30 19:27:01.000 303 21239.32 361.91 43042.10 47998.46 2019-10-30 19:27:02.000 303 21239.29 361.92 43042.10 47998.45 2019-10-30 19:27:03.000 303 21239.26 361.93 43042.13 47998.50 2019-10-30 19:27:04.000 303 21239.27 361.91 43042.14 47998.47 2019-10-30 19:27:05.000 303 21239.31 361.87 43042.15 47998.49 2019-10-30 19:27:06.000 303 21239.32 361.83 43042.16 47998.49 2019-10-30 19:27:07.000 303 21239.28 361.81 43042.18 47998.53 2019-10-30 19:27:08.000 303 21239.24 361.81 43042.23 47998.54 2019-10-30 19:27:09.000 303 21239.23 361.83 43042.23 47998.56 2019-10-30 19:27:10.000 303 21239.19 361.86 43042.26 47998.53 2019-10-30 19:27:11.000 303 21239.15 361.88 43042.22 47998.51 2019-10-30 19:27:12.000 303 21239.11 361.91 43042.19 47998.50 2019-10-30 19:27:13.000 303 21239.10 361.91 43042.15 47998.46 2019-10-30 19:27:14.000 303 21239.10 361.92 43042.18 47998.44 2019-10-30 19:27:15.000 303 21239.07 361.91 43042.16 47998.41 2019-10-30 19:27:16.000 303 21238.98 361.93 43042.19 47998.40 2019-10-30 19:27:17.000 303 21238.93 361.93 43042.17 47998.41 2019-10-30 19:27:18.000 303 21238.91 361.97 43042.19 47998.38 2019-10-30 19:27:19.000 303 21238.85 362.01 43042.18 47998.36 2019-10-30 19:27:20.000 303 21238.86 362.00 43042.16 47998.30 2019-10-30 19:27:21.000 303 21238.86 362.02 43042.16 47998.28 2019-10-30 19:27:22.000 303 21238.85 362.01 43042.16 47998.28 2019-10-30 19:27:23.000 303 21238.82 362.02 43042.15 47998.26 2019-10-30 19:27:24.000 303 21238.78 362.00 43042.16 47998.25 2019-10-30 19:27:25.000 303 21238.77 362.03 43042.14 47998.23 2019-10-30 19:27:26.000 303 21238.69 362.05 43042.14 47998.20 2019-10-30 19:27:27.000 303 21238.65 362.09 43042.11 47998.18 2019-10-30 19:27:28.000 303 21238.61 362.09 43042.10 47998.16 2019-10-30 19:27:29.000 303 21238.61 362.09 43042.09 47998.11 2019-10-30 19:27:30.000 303 21238.58 362.11 43042.09 47998.11 2019-10-30 19:27:31.000 303 21238.54 362.12 43042.07 47998.07 2019-10-30 19:27:32.000 303 21238.53 362.15 43042.08 47998.04 2019-10-30 19:27:33.000 303 21238.49 362.15 43042.06 47998.03 2019-10-30 19:27:34.000 303 21238.47 362.16 43042.05 47997.99 2019-10-30 19:27:35.000 303 21238.47 362.20 43042.02 47998.01 2019-10-30 19:27:36.000 303 21238.52 362.20 43042.00 47998.01 2019-10-30 19:27:37.000 303 21238.64 362.25 43042.00 47998.04 2019-10-30 19:27:38.000 303 21238.73 362.26 43041.98 47998.06 2019-10-30 19:27:39.000 303 21238.73 362.28 43041.98 47998.07 2019-10-30 19:27:40.000 303 21238.78 362.31 43041.95 47998.10 2019-10-30 19:27:41.000 303 21238.76 362.36 43041.98 47998.09 2019-10-30 19:27:42.000 303 21238.75 362.38 43041.98 47998.09 2019-10-30 19:27:43.000 303 21238.69 362.39 43041.94 47998.07 2019-10-30 19:27:44.000 303 21238.70 362.41 43042.01 47998.07 2019-10-30 19:27:45.000 303 21238.68 362.40 43042.00 47998.07 2019-10-30 19:27:46.000 303 21238.70 362.39 43041.97 47998.07 2019-10-30 19:27:47.000 303 21238.68 362.37 43042.01 47998.04 2019-10-30 19:27:48.000 303 21238.66 362.38 43042.00 47998.07 2019-10-30 19:27:49.000 303 21238.64 362.40 43042.01 47998.08 2019-10-30 19:27:50.000 303 21238.62 362.40 43042.03 47998.08 2019-10-30 19:27:51.000 303 21238.59 362.42 43042.04 47998.08 2019-10-30 19:27:52.000 303 21238.54 362.48 43042.04 47998.05 2019-10-30 19:27:53.000 303 21238.49 362.54 43042.01 47998.03 2019-10-30 19:27:54.000 303 21238.46 362.59 43041.96 47997.99 2019-10-30 19:27:55.000 303 21238.44 362.60 43041.95 47997.96 2019-10-30 19:27:56.000 303 21238.41 362.63 43041.93 47997.91 2019-10-30 19:27:57.000 303 21238.40 362.65 43041.90 47997.88 2019-10-30 19:27:58.000 303 21238.35 362.69 43041.85 47997.86 2019-10-30 19:27:59.000 303 21238.32 362.72 43041.81 47997.82 2019-10-30 19:28:00.000 303 21238.31 362.75 43041.81 47997.80 2019-10-30 19:28:01.000 303 21238.27 362.78 43041.82 47997.78 2019-10-30 19:28:02.000 303 21238.29 362.79 43041.78 47997.74 2019-10-30 19:28:03.000 303 21238.29 362.82 43041.74 47997.73 2019-10-30 19:28:04.000 303 21238.26 362.83 43041.75 47997.68 2019-10-30 19:28:05.000 303 21238.20 362.86 43041.73 47997.68 2019-10-30 19:28:06.000 303 21238.18 362.93 43041.65 47997.62 2019-10-30 19:28:07.000 303 21238.13 362.97 43041.65 47997.60 2019-10-30 19:28:08.000 303 21238.08 362.99 43041.62 47997.51 2019-10-30 19:28:09.000 303 21238.09 362.97 43041.59 47997.46 2019-10-30 19:28:10.000 303 21238.10 362.94 43041.61 47997.47 2019-10-30 19:28:11.000 303 21238.10 362.91 43041.58 47997.46 2019-10-30 19:28:12.000 303 21238.07 362.91 43041.60 47997.47 2019-10-30 19:28:13.000 303 21238.10 362.87 43041.62 47997.46 2019-10-30 19:28:14.000 303 21238.07 362.89 43041.59 47997.49 2019-10-30 19:28:15.000 303 21238.07 362.90 43041.60 47997.46 2019-10-30 19:28:16.000 303 21238.02 362.91 43041.60 47997.46 2019-10-30 19:28:17.000 303 21237.98 362.92 43041.61 47997.43 2019-10-30 19:28:18.000 303 21237.96 362.93 43041.62 47997.45 2019-10-30 19:28:19.000 303 21237.94 362.87 43041.64 47997.41 2019-10-30 19:28:20.000 303 21237.95 362.83 43041.59 47997.45 2019-10-30 19:28:21.000 303 21237.91 362.79 43041.64 47997.41 2019-10-30 19:28:22.000 303 21237.92 362.78 43041.66 47997.42 2019-10-30 19:28:23.000 303 21237.91 362.76 43041.66 47997.43 2019-10-30 19:28:24.000 303 21237.89 362.73 43041.70 47997.49 2019-10-30 19:28:25.000 303 21237.91 362.71 43041.70 47997.48 2019-10-30 19:28:26.000 303 21237.90 362.71 43041.71 47997.47 2019-10-30 19:28:27.000 303 21237.88 362.71 43041.71 47997.46 2019-10-30 19:28:28.000 303 21237.87 362.70 43041.74 47997.46 2019-10-30 19:28:29.000 303 21237.85 362.72 43041.72 47997.47 2019-10-30 19:28:30.000 303 21237.85 362.74 43041.76 47997.47 2019-10-30 19:28:31.000 303 21237.82 362.76 43041.76 47997.48 2019-10-30 19:28:32.000 303 21237.80 362.76 43041.73 47997.46 2019-10-30 19:28:33.000 303 21237.82 362.74 43041.74 47997.44 2019-10-30 19:28:34.000 303 21237.83 362.72 43041.74 47997.46 2019-10-30 19:28:35.000 303 21237.87 362.70 43041.75 47997.50 2019-10-30 19:28:36.000 303 21237.89 362.69 43041.77 47997.52 2019-10-30 19:28:37.000 303 21237.88 362.68 43041.78 47997.52 2019-10-30 19:28:38.000 303 21237.90 362.67 43041.80 47997.53 2019-10-30 19:28:39.000 303 21237.94 362.63 43041.82 47997.58 2019-10-30 19:28:40.000 303 21237.93 362.59 43041.88 47997.62 2019-10-30 19:28:41.000 303 21237.88 362.58 43041.90 47997.61 2019-10-30 19:28:42.000 303 21237.89 362.55 43041.93 47997.63 2019-10-30 19:28:43.000 303 21237.92 362.53 43041.94 47997.66 2019-10-30 19:28:44.000 303 21237.93 362.53 43041.98 47997.69 2019-10-30 19:28:45.000 303 21237.94 362.55 43041.98 47997.68 2019-10-30 19:28:46.000 303 21237.97 362.54 43041.97 47997.73 2019-10-30 19:28:47.000 303 21237.97 362.56 43042.00 47997.74 2019-10-30 19:28:48.000 303 21237.95 362.57 43042.03 47997.75 2019-10-30 19:28:49.000 303 21238.00 362.53 43042.02 47997.76 2019-10-30 19:28:50.000 303 21238.00 362.50 43042.05 47997.77 2019-10-30 19:28:51.000 303 21238.01 362.47 43042.06 47997.81 2019-10-30 19:28:52.000 303 21237.98 362.45 43042.08 47997.82 2019-10-30 19:28:53.000 303 21237.97 362.41 43042.13 47997.84 2019-10-30 19:28:54.000 303 21238.00 362.36 43042.13 47997.90 2019-10-30 19:28:55.000 303 21238.00 362.34 43042.19 47997.92 2019-10-30 19:28:56.000 303 21237.96 362.35 43042.23 47997.94 2019-10-30 19:28:57.000 303 21237.89 362.37 43042.23 47997.94 2019-10-30 19:28:58.000 303 21237.87 362.35 43042.19 47997.94 2019-10-30 19:28:59.000 303 21237.86 362.35 43042.25 47997.90 2019-10-30 19:29:00.000 303 21237.86 362.32 43042.24 47997.92 2019-10-30 19:29:01.000 303 21237.88 362.31 43042.24 47997.93 2019-10-30 19:29:02.000 303 21237.87 362.34 43042.25 47997.94 2019-10-30 19:29:03.000 303 21237.87 362.33 43042.23 47997.90 2019-10-30 19:29:04.000 303 21237.84 362.31 43042.20 47997.91 2019-10-30 19:29:05.000 303 21237.84 362.29 43042.21 47997.90 2019-10-30 19:29:06.000 303 21237.84 362.30 43042.24 47997.88 2019-10-30 19:29:07.000 303 21237.79 362.30 43042.22 47997.89 2019-10-30 19:29:08.000 303 21237.74 362.29 43042.23 47997.87 2019-10-30 19:29:09.000 303 21237.72 362.27 43042.25 47997.86 2019-10-30 19:29:10.000 303 21237.65 362.30 43042.24 47997.85 2019-10-30 19:29:11.000 303 21237.65 362.26 43042.23 47997.83 2019-10-30 19:29:12.000 303 21237.63 362.23 43042.24 47997.84 2019-10-30 19:29:13.000 303 21237.58 362.22 43042.25 47997.83 2019-10-30 19:29:14.000 303 21237.58 362.21 43042.27 47997.81 2019-10-30 19:29:15.000 303 21237.59 362.20 43042.24 47997.79 2019-10-30 19:29:16.000 303 21237.60 362.16 43042.24 47997.82 2019-10-30 19:29:17.000 303 21237.60 362.15 43042.26 47997.78 2019-10-30 19:29:18.000 303 21237.60 362.14 43042.23 47997.81 2019-10-30 19:29:19.000 303 21237.59 362.13 43042.21 47997.79 2019-10-30 19:29:20.000 303 21237.59 362.12 43042.20 47997.79 2019-10-30 19:29:21.000 303 21237.54 362.10 43042.21 47997.77 2019-10-30 19:29:22.000 303 21237.52 362.09 43042.21 47997.75 2019-10-30 19:29:23.000 303 21237.47 362.07 43042.23 47997.73 2019-10-30 19:29:24.000 303 21237.46 362.03 43042.25 47997.72 2019-10-30 19:29:25.000 303 21237.47 362.01 43042.24 47997.75 2019-10-30 19:29:26.000 303 21237.44 361.98 43042.22 47997.71 2019-10-30 19:29:27.000 303 21237.45 361.97 43042.21 47997.72 2019-10-30 19:29:28.000 303 21237.48 361.97 43042.23 47997.70 2019-10-30 19:29:29.000 303 21237.42 361.95 43042.21 47997.72 2019-10-30 19:29:30.000 303 21237.38 361.92 43042.24 47997.71 2019-10-30 19:29:31.000 303 21237.37 361.90 43042.28 47997.71 2019-10-30 19:29:32.000 303 21237.34 361.88 43042.31 47997.71 2019-10-30 19:29:33.000 303 21237.32 361.85 43042.31 47997.72 2019-10-30 19:29:34.000 303 21237.34 361.82 43042.31 47997.71 2019-10-30 19:29:35.000 303 21237.34 361.81 43042.32 47997.75 2019-10-30 19:29:36.000 303 21237.35 361.77 43042.33 47997.78 2019-10-30 19:29:37.000 303 21237.37 361.76 43042.37 47997.78 2019-10-30 19:29:38.000 303 21237.41 361.76 43042.38 47997.80 2019-10-30 19:29:39.000 303 21237.42 361.74 43042.38 47997.83 2019-10-30 19:29:40.000 303 21237.42 361.73 43042.39 47997.86 2019-10-30 19:29:41.000 303 21237.42 361.71 43042.39 47997.83 2019-10-30 19:29:42.000 303 21237.47 361.69 43042.39 47997.88 2019-10-30 19:29:43.000 303 21237.48 361.68 43042.45 47997.91 2019-10-30 19:29:44.000 303 21237.47 361.71 43042.43 47997.90 2019-10-30 19:29:45.000 303 21237.49 361.71 43042.47 47997.94 2019-10-30 19:29:46.000 303 21237.50 361.70 43042.45 47997.89 2019-10-30 19:29:47.000 303 21237.49 361.71 43042.47 47997.96 2019-10-30 19:29:48.000 303 21237.54 361.69 43042.50 47997.97 2019-10-30 19:29:49.000 303 21237.50 361.67 43042.53 47997.96 2019-10-30 19:29:50.000 303 21237.49 361.67 43042.52 47997.98 2019-10-30 19:29:51.000 303 21237.50 361.67 43042.52 47998.02 2019-10-30 19:29:52.000 303 21237.51 361.67 43042.54 47998.02 2019-10-30 19:29:53.000 303 21237.51 361.63 43042.56 47998.08 2019-10-30 19:29:54.000 303 21237.51 361.59 43042.61 47998.05 2019-10-30 19:29:55.000 303 21237.50 361.56 43042.65 47998.09 2019-10-30 19:29:56.000 303 21237.48 361.56 43042.64 47998.10 2019-10-30 19:29:57.000 303 21237.46 361.56 43042.66 47998.09 2019-10-30 19:29:58.000 303 21237.45 361.60 43042.66 47998.12 2019-10-30 19:29:59.000 303 21237.43 361.63 43042.67 47998.08 2019-10-30 19:30:00.000 303 21237.40 361.64 43042.62 47998.09 2019-10-30 19:30:01.000 303 21237.40 361.67 43042.62 47998.07 2019-10-30 19:30:02.000 303 21237.38 361.69 43042.62 47998.04 2019-10-30 19:30:03.000 303 21237.37 361.68 43042.62 47998.03 2019-10-30 19:30:04.000 303 21237.37 361.68 43042.61 47998.01 2019-10-30 19:30:05.000 303 21237.33 361.69 43042.62 47998.00 2019-10-30 19:30:06.000 303 21237.31 361.70 43042.61 47997.99 2019-10-30 19:30:07.000 303 21237.28 361.75 43042.56 47997.97 2019-10-30 19:30:08.000 303 21237.26 361.79 43042.52 47997.92 2019-10-30 19:30:09.000 303 21237.22 361.79 43042.48 47997.89 2019-10-30 19:30:10.000 303 21237.18 361.80 43042.46 47997.87 2019-10-30 19:30:11.000 303 21237.17 361.82 43042.42 47997.83 2019-10-30 19:30:12.000 303 21237.19 361.85 43042.41 47997.80 2019-10-30 19:30:13.000 303 21237.18 361.89 43042.41 47997.77 2019-10-30 19:30:14.000 303 21237.19 361.89 43042.42 47997.73 2019-10-30 19:30:15.000 303 21237.19 361.94 43042.39 47997.71 2019-10-30 19:30:16.000 303 21237.18 361.97 43042.33 47997.71 2019-10-30 19:30:17.000 303 21237.22 362.00 43042.31 47997.67 2019-10-30 19:30:18.000 303 21237.21 362.01 43042.32 47997.67 2019-10-30 19:30:19.000 303 21237.18 362.06 43042.28 47997.65 2019-10-30 19:30:20.000 303 21237.22 362.07 43042.26 47997.61 2019-10-30 19:30:21.000 303 21237.23 362.08 43042.22 47997.61 2019-10-30 19:30:22.000 303 21237.23 362.08 43042.19 47997.62 2019-10-30 19:30:23.000 303 21237.25 362.08 43042.20 47997.59 2019-10-30 19:30:24.000 303 21237.23 362.10 43042.23 47997.58 2019-10-30 19:30:25.000 303 21237.25 362.11 43042.20 47997.54 2019-10-30 19:30:26.000 303 21237.22 362.13 43042.17 47997.56 2019-10-30 19:30:27.000 303 21237.21 362.15 43042.13 47997.54 2019-10-30 19:30:28.000 303 21237.21 362.20 43042.07 47997.51 2019-10-30 19:30:29.000 303 21237.21 362.23 43042.03 47997.45 2019-10-30 19:30:30.000 303 21237.15 362.25 43042.02 47997.39 2019-10-30 19:30:31.000 303 21237.16 362.21 43041.99 47997.36 2019-10-30 19:30:32.000 303 21237.12 362.20 43042.01 47997.34 2019-10-30 19:30:33.000 303 21237.12 362.19 43042.01 47997.31 2019-10-30 19:30:34.000 303 21237.11 362.15 43041.99 47997.29 2019-10-30 19:30:35.000 303 21237.09 362.17 43042.00 47997.31 2019-10-30 19:30:36.000 303 21237.08 362.19 43042.01 47997.29 2019-10-30 19:30:37.000 303 21237.02 362.18 43041.98 47997.28 2019-10-30 19:30:38.000 303 21236.99 362.17 43041.95 47997.22 2019-10-30 19:30:39.000 303 21236.98 362.17 43041.94 47997.20 2019-10-30 19:30:40.000 303 21236.96 362.20 43041.93 47997.18 2019-10-30 19:30:41.000 303 21236.91 362.21 43041.91 47997.17 2019-10-30 19:30:42.000 303 21236.91 362.18 43041.89 47997.14 2019-10-30 19:30:43.000 303 21236.90 362.19 43041.88 47997.14 2019-10-30 19:30:44.000 303 21236.88 362.17 43041.88 47997.12 2019-10-30 19:30:45.000 303 21236.88 362.12 43041.93 47997.14 2019-10-30 19:30:46.000 303 21236.88 362.10 43041.99 47997.18 2019-10-30 19:30:47.000 303 21236.87 362.11 43041.99 47997.19 2019-10-30 19:30:48.000 303 21236.87 362.11 43042.00 47997.22 2019-10-30 19:30:49.000 303 21236.89 362.06 43042.03 47997.21 2019-10-30 19:30:50.000 303 21236.87 362.08 43042.07 47997.24 2019-10-30 19:30:51.000 303 21236.85 362.13 43042.07 47997.24 2019-10-30 19:30:52.000 303 21236.86 362.16 43042.02 47997.24 2019-10-30 19:30:53.000 303 21236.83 362.21 43042.01 47997.27 2019-10-30 19:30:54.000 303 21236.83 362.23 43042.03 47997.21 2019-10-30 19:30:55.000 303 21236.84 362.26 43042.03 47997.21 2019-10-30 19:30:56.000 303 21236.85 362.25 43042.02 47997.21 2019-10-30 19:30:57.000 303 21236.82 362.26 43042.02 47997.20 2019-10-30 19:30:58.000 303 21236.80 362.26 43042.01 47997.17 2019-10-30 19:30:59.000 303 21236.76 362.32 43042.00 47997.16 2019-10-30 19:31:00.000 303 21236.76 362.38 43041.95 47997.15 2019-10-30 19:31:01.000 303 21236.78 362.43 43041.93 47997.11 2019-10-30 19:31:02.000 303 21236.78 362.44 43041.90 47997.10 2019-10-30 19:31:03.000 303 21236.79 362.46 43041.87 47997.06 2019-10-30 19:31:04.000 303 21236.79 362.46 43041.87 47997.03 2019-10-30 19:31:05.000 303 21236.81 362.44 43041.85 47997.06 2019-10-30 19:31:06.000 303 21236.79 362.44 43041.81 47997.03 2019-10-30 19:31:07.000 303 21236.72 362.43 43041.80 47997.03 2019-10-30 19:31:08.000 303 21236.71 362.39 43041.83 47997.02 2019-10-30 19:31:09.000 303 21236.74 362.36 43041.81 47997.03 2019-10-30 19:31:10.000 303 21236.74 362.37 43041.83 47997.03 2019-10-30 19:31:11.000 303 21236.74 362.35 43041.84 47997.06 2019-10-30 19:31:12.000 303 21236.72 362.32 43041.85 47997.06 2019-10-30 19:31:13.000 303 21236.71 362.34 43041.84 47997.06 2019-10-30 19:31:14.000 303 21236.73 362.31 43041.86 47997.09 2019-10-30 19:31:15.000 303 21236.73 362.29 43041.88 47997.08 2019-10-30 19:31:16.000 303 21236.72 362.27 43041.89 47997.10 2019-10-30 19:31:17.000 303 21236.70 362.32 43041.90 47997.10 2019-10-30 19:31:18.000 303 21236.66 362.37 43041.90 47997.11 2019-10-30 19:31:19.000 303 21236.67 362.39 43041.85 47997.05 2019-10-30 19:31:20.000 303 21236.64 362.42 43041.79 47997.05 2019-10-30 19:31:21.000 303 21236.61 362.41 43041.80 47997.02 2019-10-30 19:31:22.000 303 21236.60 362.38 43041.80 47996.98 2019-10-30 19:31:23.000 303 21236.59 362.32 43041.85 47997.02 2019-10-30 19:31:24.000 303 21236.60 362.28 43041.92 47997.03 2019-10-30 19:31:25.000 303 21236.59 362.27 43041.92 47997.03 2019-10-30 19:31:26.000 303 21236.56 362.27 43041.94 47997.07 2019-10-30 19:31:27.000 303 21236.52 362.28 43041.95 47997.08 2019-10-30 19:31:28.000 303 21236.57 362.28 43041.94 47997.09 2019-10-30 19:31:29.000 303 21236.52 362.29 43041.96 47997.09 2019-10-30 19:31:30.000 303 21236.49 362.28 43041.97 47997.10 2019-10-30 19:31:31.000 303 21236.48 362.28 43041.97 47997.09 2019-10-30 19:31:32.000 303 21236.44 362.26 43042.01 47997.06 2019-10-30 19:31:33.000 303 21236.41 362.28 43042.02 47997.06 2019-10-30 19:31:34.000 303 21236.41 362.27 43042.02 47997.05 2019-10-30 19:31:35.000 303 21236.38 362.29 43041.99 47997.06 2019-10-30 19:31:36.000 303 21236.35 362.31 43042.00 47997.05 2019-10-30 19:31:37.000 303 21236.32 362.32 43042.02 47997.05 2019-10-30 19:31:38.000 303 21236.26 362.41 43041.98 47997.04 2019-10-30 19:31:39.000 303 21236.23 362.45 43041.97 47996.99 2019-10-30 19:31:40.000 303 21236.21 362.44 43041.95 47996.95 2019-10-30 19:31:41.000 303 21236.19 362.44 43041.96 47996.92 2019-10-30 19:31:42.000 303 21236.19 362.38 43041.97 47996.92 2019-10-30 19:31:43.000 303 21236.15 362.36 43042.01 47996.95 2019-10-30 19:31:44.000 303 21236.12 362.37 43042.03 47996.91 2019-10-30 19:31:45.000 303 21236.11 362.38 43042.04 47996.93 2019-10-30 19:31:46.000 303 21236.13 362.37 43042.06 47996.97 2019-10-30 19:31:47.000 303 21236.10 362.40 43042.06 47996.99 2019-10-30 19:31:48.000 303 21236.05 362.42 43042.03 47996.97 2019-10-30 19:31:49.000 303 21236.02 362.43 43042.04 47996.96 2019-10-30 19:31:50.000 303 21236.00 362.42 43042.03 47996.96 2019-10-30 19:31:51.000 303 21235.99 362.45 43042.02 47996.90 2019-10-30 19:31:52.000 303 21235.95 362.49 43042.01 47996.90 2019-10-30 19:31:53.000 303 21235.92 362.48 43042.01 47996.85 2019-10-30 19:31:54.000 303 21235.91 362.46 43042.03 47996.86 2019-10-30 19:31:55.000 303 21235.88 362.49 43042.04 47996.84 2019-10-30 19:31:56.000 303 21235.82 362.51 43042.02 47996.83 2019-10-30 19:31:57.000 303 21235.78 362.52 43041.97 47996.79 2019-10-30 19:31:58.000 303 21235.76 362.53 43041.98 47996.76 2019-10-30 19:31:59.000 303 21235.73 362.53 43041.98 47996.75 2019-10-30 19:32:00.000 303 21235.70 362.52 43041.96 47996.73 2019-10-30 19:32:01.000 303 21235.72 362.50 43041.96 47996.72 2019-10-30 19:32:02.000 303 21235.71 362.46 43041.95 47996.71 2019-10-30 19:32:03.000 303 21235.66 362.43 43041.94 47996.73 2019-10-30 19:32:04.000 303 21235.64 362.39 43041.98 47996.71 2019-10-30 19:32:05.000 303 21235.63 362.37 43042.02 47996.71 2019-10-30 19:32:06.000 303 21235.57 362.39 43042.03 47996.70 2019-10-30 19:32:07.000 303 21235.56 362.40 43042.03 47996.75 2019-10-30 19:32:08.000 303 21235.55 362.37 43042.03 47996.73 2019-10-30 19:32:09.000 303 21235.48 362.34 43042.06 47996.74 2019-10-30 19:32:10.000 303 21235.48 362.33 43042.07 47996.75 2019-10-30 19:32:11.000 303 21235.51 362.32 43042.10 47996.71 2019-10-30 19:32:12.000 303 21235.52 362.30 43042.13 47996.77 2019-10-30 19:32:13.000 303 21235.51 362.27 43042.15 47996.78 2019-10-30 19:32:14.000 303 21235.46 362.34 43042.16 47996.81 2019-10-30 19:32:15.000 303 21235.44 362.40 43042.12 47996.75 2019-10-30 19:32:16.000 303 21235.42 362.48 43042.08 47996.73 2019-10-30 19:32:17.000 303 21235.47 362.49 43042.04 47996.67 2019-10-30 19:32:18.000 303 21235.54 362.47 43042.01 47996.69 2019-10-30 19:32:19.000 303 21235.57 362.42 43042.03 47996.66 2019-10-30 19:32:20.000 303 21235.56 362.40 43042.03 47996.69 2019-10-30 19:32:21.000 303 21235.53 362.38 43042.05 47996.69 2019-10-30 19:32:22.000 303 21235.51 362.37 43042.08 47996.71 2019-10-30 19:32:23.000 303 21235.50 362.38 43042.06 47996.72 2019-10-30 19:32:24.000 303 21235.48 362.40 43042.06 47996.73 2019-10-30 19:32:25.000 303 21235.44 362.41 43042.06 47996.73 2019-10-30 19:32:26.000 303 21235.45 362.39 43042.07 47996.72 2019-10-30 19:32:27.000 303 21235.44 362.37 43042.09 47996.70 2019-10-30 19:32:28.000 303 21235.40 362.34 43042.14 47996.73 2019-10-30 19:32:29.000 303 21235.35 362.37 43042.15 47996.72 2019-10-30 19:32:30.000 303 21235.33 362.34 43042.16 47996.72 2019-10-30 19:32:31.000 303 21235.33 362.31 43042.17 47996.74 2019-10-30 19:32:32.000 303 21235.32 362.31 43042.19 47996.76 2019-10-30 19:32:33.000 303 21235.30 362.34 43042.20 47996.73 2019-10-30 19:32:34.000 303 21235.27 362.35 43042.19 47996.76 2019-10-30 19:32:35.000 303 21235.29 362.36 43042.21 47996.70 2019-10-30 19:32:36.000 303 21235.27 362.36 43042.17 47996.73 2019-10-30 19:32:37.000 303 21235.23 362.32 43042.19 47996.72 2019-10-30 19:32:38.000 303 21235.18 362.31 43042.23 47996.71 2019-10-30 19:32:39.000 303 21235.12 362.30 43042.21 47996.70 2019-10-30 19:32:40.000 303 21235.10 362.27 43042.21 47996.69 2019-10-30 19:32:41.000 303 21235.04 362.28 43042.23 47996.68 2019-10-30 19:32:42.000 303 21234.98 362.24 43042.22 47996.66 2019-10-30 19:32:43.000 303 21234.97 362.22 43042.24 47996.66 2019-10-30 19:32:44.000 303 21234.96 362.19 43042.27 47996.64 2019-10-30 19:32:45.000 303 21234.97 362.15 43042.25 47996.65 2019-10-30 19:32:46.000 303 21234.96 362.14 43042.29 47996.63 2019-10-30 19:32:47.000 303 21234.93 362.12 43042.31 47996.67 2019-10-30 19:32:48.000 303 21234.91 362.10 43042.34 47996.67 2019-10-30 19:32:49.000 303 21234.92 362.09 43042.33 47996.67 2019-10-30 19:32:50.000 303 21234.89 362.07 43042.34 47996.67 2019-10-30 19:32:51.000 303 21234.87 362.03 43042.37 47996.67 2019-10-30 19:32:52.000 303 21234.83 362.03 43042.36 47996.66 2019-10-30 19:32:53.000 303 21234.81 362.02 43042.37 47996.64 2019-10-30 19:32:54.000 303 21234.77 362.00 43042.38 47996.69 2019-10-30 19:32:55.000 303 21234.78 361.98 43042.37 47996.65 2019-10-30 19:32:56.000 303 21234.73 361.98 43042.34 47996.66 2019-10-30 19:32:57.000 303 21234.71 361.96 43042.37 47996.64 2019-10-30 19:32:58.000 303 21234.69 361.93 43042.42 47996.61 2019-10-30 19:32:59.000 303 21234.65 361.91 43042.40 47996.62 2019-10-30 19:33:00.000 303 21234.62 361.89 43042.41 47996.63 2019-10-30 19:33:01.000 303 21234.57 361.92 43042.44 47996.62 2019-10-30 19:33:02.000 303 21234.53 361.93 43042.43 47996.58 2019-10-30 19:33:03.000 303 21234.55 361.93 43042.40 47996.55 2019-10-30 19:33:04.000 303 21234.53 361.95 43042.36 47996.55 2019-10-30 19:33:05.000 303 21234.50 361.98 43042.37 47996.56 2019-10-30 19:33:06.000 303 21234.49 361.96 43042.35 47996.50 2019-10-30 19:33:07.000 303 21234.48 361.99 43042.33 47996.47 2019-10-30 19:33:08.000 303 21234.46 362.00 43042.33 47996.47 2019-10-30 19:33:09.000 303 21234.43 362.01 43042.34 47996.46 2019-10-30 19:33:10.000 303 21234.41 362.00 43042.31 47996.41 2019-10-30 19:33:11.000 303 21234.41 361.99 43042.28 47996.44 2019-10-30 19:33:12.000 303 21234.45 361.99 43042.28 47996.41 2019-10-30 19:33:13.000 303 21234.44 361.98 43042.29 47996.42 2019-10-30 19:33:14.000 303 21234.42 361.97 43042.28 47996.41 2019-10-30 19:33:15.000 303 21234.41 361.97 43042.27 47996.42 2019-10-30 19:33:16.000 303 21234.40 361.99 43042.27 47996.37 2019-10-30 19:33:17.000 303 21234.37 361.99 43042.26 47996.39 2019-10-30 19:33:18.000 303 21234.35 362.01 43042.24 47996.37 2019-10-30 19:33:19.000 303 21234.34 362.04 43042.22 47996.35 2019-10-30 19:33:20.000 303 21234.37 362.06 43042.19 47996.32 2019-10-30 19:33:21.000 303 21234.36 362.05 43042.16 47996.31 2019-10-30 19:33:22.000 303 21234.34 361.98 43042.16 47996.27 2019-10-30 19:33:23.000 303 21234.35 361.94 43042.19 47996.29 2019-10-30 19:33:24.000 303 21234.38 361.95 43042.17 47996.30 2019-10-30 19:33:25.000 303 21234.42 361.89 43042.17 47996.30 2019-10-30 19:33:26.000 303 21234.44 361.85 43042.19 47996.34 2019-10-30 19:33:27.000 303 21234.46 361.78 43042.21 47996.36 2019-10-30 19:33:28.000 303 21234.45 361.75 43042.26 47996.33 2019-10-30 19:33:29.000 303 21234.44 361.73 43042.26 47996.38 2019-10-30 19:33:30.000 303 21234.41 361.73 43042.28 47996.37 2019-10-30 19:33:31.000 303 21234.40 361.66 43042.32 47996.42 2019-10-30 19:33:32.000 303 21234.40 361.61 43042.33 47996.41 2019-10-30 19:33:33.000 303 21234.39 361.60 43042.35 47996.43 2019-10-30 19:33:34.000 303 21234.41 361.60 43042.33 47996.44 2019-10-30 19:33:35.000 303 21234.42 361.59 43042.33 47996.43 2019-10-30 19:33:36.000 303 21234.46 361.53 43042.34 47996.47 2019-10-30 19:33:37.000 303 21234.46 361.50 43042.37 47996.51 2019-10-30 19:33:38.000 303 21234.49 361.36 43042.43 47996.51 2019-10-30 19:33:39.000 303 21234.53 361.24 43042.49 47996.58 2019-10-30 19:33:40.000 303 21234.51 361.19 43042.51 47996.64 2019-10-30 19:33:41.000 303 21234.52 361.18 43042.54 47996.66 2019-10-30 19:33:42.000 303 21234.45 361.24 43042.55 47996.74 2019-10-30 19:33:43.000 303 21234.39 361.28 43042.56 47996.69 2019-10-30 19:33:44.000 303 21234.41 361.31 43042.51 47996.63 2019-10-30 19:33:45.000 303 21234.41 361.31 43042.54 47996.61 2019-10-30 19:33:46.000 303 21234.36 361.33 43042.52 47996.57 2019-10-30 19:33:47.000 303 21234.32 361.32 43042.50 47996.51 2019-10-30 19:33:48.000 303 21234.30 361.35 43042.47 47996.49 2019-10-30 19:33:49.000 303 21234.31 361.36 43042.44 47996.49 2019-10-30 19:33:50.000 303 21234.31 361.37 43042.41 47996.46 2019-10-30 19:33:51.000 303 21234.29 361.40 43042.42 47996.43 2019-10-30 19:33:52.000 303 21234.29 361.39 43042.39 47996.40 2019-10-30 19:33:53.000 303 21234.28 361.37 43042.35 47996.41 2019-10-30 19:33:54.000 303 21234.29 361.37 43042.33 47996.41 2019-10-30 19:33:55.000 303 21234.30 361.34 43042.37 47996.38 2019-10-30 19:33:56.000 303 21234.30 361.33 43042.37 47996.41 2019-10-30 19:33:57.000 303 21234.31 361.32 43042.40 47996.41 2019-10-30 19:33:58.000 303 21234.28 361.30 43042.45 47996.41 2019-10-30 19:33:59.000 303 21234.27 361.24 43042.47 47996.43 2019-10-30 19:34:00.000 303 21234.28 361.21 43042.48 47996.46 2019-10-30 19:34:01.000 303 21234.26 361.18 43042.53 47996.49 2019-10-30 19:34:02.000 303 21234.24 361.14 43042.55 47996.49 2019-10-30 19:34:03.000 303 21234.19 361.14 43042.56 47996.55 2019-10-30 19:34:04.000 303 21234.15 361.16 43042.58 47996.57 2019-10-30 19:34:05.000 303 21234.14 361.20 43042.61 47996.54 2019-10-30 19:34:06.000 303 21234.08 361.26 43042.59 47996.54 2019-10-30 19:34:07.000 303 21234.01 361.28 43042.56 47996.52 2019-10-30 19:34:08.000 303 21233.97 361.29 43042.54 47996.48 2019-10-30 19:34:09.000 303 21233.94 361.32 43042.52 47996.45 2019-10-30 19:34:10.000 303 21233.95 361.32 43042.51 47996.46 2019-10-30 19:34:11.000 303 21233.94 361.34 43042.52 47996.42 2019-10-30 19:34:12.000 303 21233.96 361.33 43042.55 47996.45 2019-10-30 19:34:13.000 303 21233.96 361.29 43042.56 47996.42 2019-10-30 19:34:14.000 303 21233.94 361.27 43042.58 47996.46 2019-10-30 19:34:15.000 303 21233.92 361.30 43042.61 47996.44 2019-10-30 19:34:16.000 303 21233.87 361.33 43042.58 47996.43 2019-10-30 19:34:17.000 303 21233.85 361.34 43042.55 47996.41 2019-10-30 19:34:18.000 303 21233.82 361.31 43042.55 47996.40 2019-10-30 19:34:19.000 303 21233.80 361.33 43042.54 47996.35 2019-10-30 19:34:20.000 303 21233.81 361.33 43042.52 47996.35 2019-10-30 19:34:21.000 303 21233.77 361.37 43042.49 47996.32 2019-10-30 19:34:22.000 303 21233.76 361.37 43042.47 47996.26 2019-10-30 19:34:23.000 303 21233.71 361.39 43042.43 47996.23 2019-10-30 19:34:24.000 303 21233.68 361.37 43042.39 47996.18 2019-10-30 19:34:25.000 303 21233.68 361.37 43042.38 47996.18 2019-10-30 19:34:26.000 303 21233.66 361.37 43042.40 47996.18 2019-10-30 19:34:27.000 303 21233.67 361.38 43042.40 47996.16 2019-10-30 19:34:28.000 303 21233.67 361.40 43042.36 47996.14 2019-10-30 19:34:29.000 303 21233.63 361.42 43042.34 47996.12 2019-10-30 19:34:30.000 303 21233.61 361.40 43042.32 47996.12 2019-10-30 19:34:31.000 303 21233.60 361.36 43042.31 47996.09 2019-10-30 19:34:32.000 303 21233.58 361.33 43042.33 47996.07 2019-10-30 19:34:33.000 303 21233.56 361.31 43042.32 47996.05 2019-10-30 19:34:34.000 303 21233.55 361.27 43042.34 47996.06 2019-10-30 19:34:35.000 303 21233.50 361.25 43042.33 47996.05 2019-10-30 19:34:36.000 303 21233.45 361.25 43042.34 47996.08 2019-10-30 19:34:37.000 303 21233.42 361.23 43042.36 47996.05 2019-10-30 19:34:38.000 303 21233.42 361.24 43042.38 47996.05 2019-10-30 19:34:39.000 303 21233.39 361.25 43042.38 47996.08 2019-10-30 19:34:40.000 303 21233.35 361.25 43042.35 47996.03 2019-10-30 19:34:41.000 303 21233.34 361.26 43042.32 47996.00 2019-10-30 19:34:42.000 303 21233.35 361.27 43042.31 47995.97 2019-10-30 19:34:43.000 303 21233.33 361.25 43042.29 47995.96 2019-10-30 19:34:44.000 303 21233.33 361.21 43042.29 47995.94 2019-10-30 19:34:45.000 303 21233.33 361.19 43042.30 47995.94 2019-10-30 19:34:46.000 303 21233.32 361.16 43042.33 47995.99 2019-10-30 19:34:47.000 303 21233.29 361.14 43042.36 47996.00 2019-10-30 19:34:48.000 303 21233.29 361.14 43042.37 47996.01 2019-10-30 19:34:49.000 303 21233.29 361.11 43042.37 47995.98 2019-10-30 19:34:50.000 303 21233.29 361.10 43042.38 47996.00 2019-10-30 19:34:51.000 303 21233.25 361.09 43042.41 47995.99 2019-10-30 19:34:52.000 303 21233.24 361.14 43042.39 47996.01 2019-10-30 19:34:53.000 303 21233.21 361.19 43042.37 47996.00 2019-10-30 19:34:54.000 303 21233.17 361.22 43042.33 47995.91 2019-10-30 19:34:55.000 303 21233.13 361.23 43042.26 47995.93 2019-10-30 19:34:56.000 303 21233.11 361.20 43042.24 47995.85 2019-10-30 19:34:57.000 303 21233.07 361.21 43042.25 47995.81 2019-10-30 19:34:58.000 303 21233.07 361.20 43042.22 47995.77 2019-10-30 19:34:59.000 303 21233.03 361.16 43042.20 47995.76 2019-10-30 19:35:00.000 303 21233.00 361.13 43042.17 47995.74 2019-10-30 19:35:01.000 303 21232.98 361.16 43042.15 47995.72 2019-10-30 19:35:02.000 303 21232.95 361.16 43042.14 47995.68 2019-10-30 19:35:03.000 303 21232.97 361.16 43042.11 47995.69 2019-10-30 19:35:04.000 303 21232.98 361.14 43042.11 47995.63 2019-10-30 19:35:05.000 303 21232.98 361.06 43042.13 47995.66 2019-10-30 19:35:06.000 303 21232.97 361.03 43042.15 47995.66 2019-10-30 19:35:07.000 303 21232.96 360.99 43042.18 47995.68 2019-10-30 19:35:08.000 303 21232.96 360.98 43042.22 47995.70 2019-10-30 19:35:09.000 303 21232.96 360.94 43042.27 47995.73 2019-10-30 19:35:10.000 303 21232.97 360.92 43042.27 47995.74 2019-10-30 19:35:11.000 303 21232.98 360.89 43042.28 47995.76 2019-10-30 19:35:12.000 303 21232.99 360.84 43042.31 47995.80 2019-10-30 19:35:13.000 303 21233.03 360.83 43042.33 47995.85 2019-10-30 19:35:14.000 303 21233.04 360.86 43042.33 47995.83 2019-10-30 19:35:15.000 303 21233.02 360.83 43042.36 47995.80 2019-10-30 19:35:16.000 303 21233.01 360.79 43042.36 47995.86 2019-10-30 19:35:17.000 303 21233.00 360.78 43042.39 47995.85 2019-10-30 19:35:18.000 303 21232.97 360.79 43042.37 47995.85 2019-10-30 19:35:19.000 303 21232.96 360.80 43042.35 47995.85 2019-10-30 19:35:20.000 303 21232.97 360.78 43042.35 47995.83 2019-10-30 19:35:21.000 303 21232.95 360.75 43042.36 47995.85 2019-10-30 19:35:22.000 303 21232.98 360.72 43042.35 47995.85 2019-10-30 19:35:23.000 303 21232.96 360.69 43042.35 47995.87 2019-10-30 19:35:24.000 303 21232.93 360.63 43042.38 47995.85 2019-10-30 19:35:25.000 303 21232.95 360.56 43042.41 47995.86 2019-10-30 19:35:26.000 303 21232.94 360.52 43042.47 47995.86 2019-10-30 19:35:27.000 303 21232.94 360.45 43042.50 47995.89 2019-10-30 19:35:28.000 303 21232.90 360.41 43042.56 47995.93 2019-10-30 19:35:29.000 303 21232.91 360.41 43042.55 47995.95 2019-10-30 19:35:30.000 303 21232.95 360.36 43042.57 47996.01 2019-10-30 19:35:31.000 303 21232.93 360.32 43042.62 47996.04 2019-10-30 19:35:32.000 303 21232.93 360.29 43042.62 47996.05 2019-10-30 19:35:33.000 303 21232.96 360.27 43042.68 47996.09 2019-10-30 19:35:34.000 303 21232.99 360.26 43042.72 47996.13 2019-10-30 19:35:35.000 303 21233.00 360.24 43042.76 47996.15 2019-10-30 19:35:36.000 303 21232.98 360.24 43042.73 47996.18 2019-10-30 19:35:37.000 303 21232.95 360.24 43042.73 47996.17 2019-10-30 19:35:38.000 303 21232.95 360.25 43042.77 47996.17 2019-10-30 19:35:39.000 303 21232.91 360.23 43042.75 47996.17 2019-10-30 19:35:40.000 303 21232.89 360.19 43042.75 47996.16 2019-10-30 19:35:41.000 303 21232.89 360.20 43042.75 47996.17 2019-10-30 19:35:42.000 303 21232.89 360.21 43042.77 47996.18 2019-10-30 19:35:43.000 303 21232.83 360.24 43042.75 47996.15 2019-10-30 19:35:44.000 303 21232.76 360.30 43042.71 47996.08 2019-10-30 19:35:45.000 303 21232.73 360.36 43042.65 47996.04 2019-10-30 19:35:46.000 303 21232.66 360.37 43042.60 47995.97 2019-10-30 19:35:47.000 303 21232.63 360.37 43042.59 47995.95 2019-10-30 19:35:48.000 303 21232.59 360.38 43042.54 47995.89 2019-10-30 19:35:49.000 303 21232.57 360.35 43042.53 47995.82 2019-10-30 19:35:50.000 303 21232.53 360.36 43042.52 47995.79 2019-10-30 19:35:51.000 303 21232.56 360.33 43042.48 47995.75 2019-10-30 19:35:52.000 303 21232.59 360.27 43042.49 47995.80 2019-10-30 19:35:53.000 303 21232.60 360.23 43042.52 47995.76 2019-10-30 19:35:54.000 303 21232.61 360.21 43042.56 47995.75 2019-10-30 19:35:55.000 303 21232.58 360.21 43042.55 47995.80 2019-10-30 19:35:56.000 303 21232.53 360.19 43042.55 47995.81 2019-10-30 19:35:57.000 303 21232.52 360.19 43042.54 47995.77 2019-10-30 19:35:58.000 303 21232.51 360.21 43042.55 47995.77 2019-10-30 19:35:59.000 303 21232.45 360.24 43042.55 47995.74 2019-10-30 19:36:00.000 303 21232.44 360.21 43042.52 47995.73 2019-10-30 19:36:01.000 303 21232.41 360.20 43042.55 47995.73 2019-10-30 19:36:02.000 303 21232.39 360.19 43042.55 47995.69 2019-10-30 19:36:03.000 303 21232.41 360.20 43042.55 47995.71 2019-10-30 19:36:04.000 303 21232.37 360.21 43042.54 47995.71 2019-10-30 19:36:05.000 303 21232.33 360.25 43042.52 47995.71 2019-10-30 19:36:06.000 303 21232.31 360.26 43042.49 47995.65 2019-10-30 19:36:07.000 303 21232.27 360.28 43042.47 47995.66 2019-10-30 19:36:08.000 303 21232.24 360.30 43042.44 47995.62 2019-10-30 19:36:09.000 303 21232.24 360.30 43042.43 47995.56 2019-10-30 19:36:10.000 303 21232.23 360.30 43042.37 47995.56 2019-10-30 19:36:11.000 303 21232.22 360.25 43042.38 47995.52 2019-10-30 19:36:12.000 303 21232.21 360.17 43042.38 47995.51 2019-10-30 19:36:13.000 303 21232.17 360.13 43042.40 47995.51 2019-10-30 19:36:14.000 303 21232.15 360.10 43042.39 47995.52 2019-10-30 19:36:15.000 303 21232.13 360.04 43042.46 47995.53 2019-10-30 19:36:16.000 303 21232.12 360.01 43042.47 47995.53 2019-10-30 19:36:17.000 303 21232.13 359.98 43042.52 47995.53 2019-10-30 19:36:18.000 303 21232.13 359.95 43042.52 47995.58 2019-10-30 19:36:19.000 303 21232.14 359.93 43042.53 47995.60 2019-10-30 19:36:20.000 303 21232.10 359.93 43042.55 47995.60 2019-10-30 19:36:21.000 303 21232.09 359.91 43042.54 47995.64 2019-10-30 19:36:22.000 303 21232.12 359.88 43042.60 47995.66 2019-10-30 19:36:23.000 303 21232.10 359.88 43042.61 47995.67 2019-10-30 19:36:24.000 303 21232.09 359.86 43042.65 47995.70 2019-10-30 19:36:25.000 303 21232.11 359.81 43042.68 47995.67 2019-10-30 19:36:26.000 303 21232.09 359.79 43042.70 47995.74 2019-10-30 19:36:27.000 303 21232.04 359.78 43042.69 47995.73 2019-10-30 19:36:28.000 303 21232.04 359.80 43042.71 47995.71 2019-10-30 19:36:29.000 303 21232.01 359.84 43042.72 47995.75 2019-10-30 19:36:30.000 303 21231.95 359.89 43042.69 47995.72 2019-10-30 19:36:31.000 303 21231.90 359.90 43042.69 47995.72 2019-10-30 19:36:32.000 303 21231.92 359.92 43042.69 47995.69 2019-10-30 19:36:33.000 303 21231.92 359.90 43042.70 47995.66 2019-10-30 19:36:34.000 303 21231.89 359.89 43042.68 47995.65 2019-10-30 19:36:35.000 303 21231.87 359.90 43042.66 47995.63 2019-10-30 19:36:36.000 303 21231.81 359.94 43042.65 47995.61 2019-10-30 19:36:37.000 303 21231.79 359.99 43042.64 47995.59 2019-10-30 19:36:38.000 303 21231.80 360.02 43042.62 47995.57 2019-10-30 19:36:39.000 303 21231.80 360.04 43042.61 47995.55 2019-10-30 19:36:40.000 303 21231.79 360.07 43042.61 47995.55 2019-10-30 19:36:41.000 303 21231.81 360.08 43042.62 47995.55 2019-10-30 19:36:42.000 303 21231.79 360.13 43042.61 47995.55 2019-10-30 19:36:43.000 303 21231.80 360.11 43042.62 47995.58 2019-10-30 19:36:44.000 303 21231.78 360.10 43042.66 47995.56 2019-10-30 19:36:45.000 303 21231.75 360.13 43042.67 47995.59 2019-10-30 19:36:46.000 303 21231.73 360.16 43042.69 47995.60 2019-10-30 19:36:47.000 303 21231.70 360.20 43042.68 47995.58 2019-10-30 19:36:48.000 303 21231.65 360.26 43042.71 47995.57 2019-10-30 19:36:49.000 303 21231.63 360.30 43042.70 47995.55 2019-10-30 19:36:50.000 303 21231.62 360.33 43042.69 47995.54 2019-10-30 19:36:51.000 303 21231.61 360.34 43042.67 47995.52 2019-10-30 19:36:52.000 303 21231.59 360.37 43042.68 47995.50 2019-10-30 19:36:53.000 303 21231.55 360.38 43042.66 47995.47 2019-10-30 19:36:54.000 303 21231.54 360.39 43042.69 47995.45 2019-10-30 19:36:55.000 303 21231.52 360.43 43042.66 47995.47 2019-10-30 19:36:56.000 303 21231.48 360.45 43042.66 47995.45 2019-10-30 19:36:57.000 303 21231.45 360.50 43042.63 47995.45 2019-10-30 19:36:58.000 303 21231.43 360.55 43042.64 47995.44 2019-10-30 19:36:59.000 303 21231.39 360.60 43042.60 47995.39 2019-10-30 19:37:00.000 303 21231.39 360.64 43042.59 47995.40 2019-10-30 19:37:01.000 303 21231.39 360.67 43042.57 47995.36 2019-10-30 19:37:02.000 303 21231.37 360.72 43042.58 47995.32 2019-10-30 19:37:03.000 303 21231.32 360.77 43042.60 47995.34 2019-10-30 19:37:04.000 303 21231.32 360.79 43042.59 47995.34 2019-10-30 19:37:05.000 303 21231.33 360.86 43042.58 47995.28 2019-10-30 19:37:06.000 303 21231.31 360.90 43042.57 47995.28 2019-10-30 19:37:07.000 303 21231.30 360.94 43042.56 47995.27 2019-10-30 19:37:08.000 303 21231.29 361.01 43042.53 47995.22 2019-10-30 19:37:09.000 303 21231.28 361.03 43042.49 47995.26 2019-10-30 19:37:10.000 303 21231.31 361.07 43042.48 47995.22 2019-10-30 19:37:11.000 303 21231.32 361.10 43042.48 47995.26 2019-10-30 19:37:12.000 303 21231.32 361.11 43042.51 47995.24 2019-10-30 19:37:13.000 303 21231.32 361.11 43042.52 47995.27 2019-10-30 19:37:14.000 303 21231.30 361.13 43042.52 47995.26 2019-10-30 19:37:15.000 303 21231.29 361.13 43042.58 47995.28 2019-10-30 19:37:16.000 303 21231.32 361.16 43042.60 47995.30 2019-10-30 19:37:17.000 303 21231.34 361.20 43042.63 47995.31 2019-10-30 19:37:18.000 303 21231.39 361.20 43042.65 47995.34 2019-10-30 19:37:19.000 303 21231.43 361.20 43042.65 47995.38 2019-10-30 19:37:20.000 303 21231.40 361.25 43042.66 47995.40 2019-10-30 19:37:21.000 303 21231.37 361.26 43042.68 47995.43 2019-10-30 19:37:22.000 303 21231.36 361.31 43042.70 47995.43 2019-10-30 19:37:23.000 303 21231.37 361.33 43042.70 47995.41 2019-10-30 19:37:24.000 303 21231.40 361.35 43042.70 47995.47 2019-10-30 19:37:25.000 303 21231.40 361.38 43042.69 47995.42 2019-10-30 19:37:26.000 303 21231.35 361.41 43042.69 47995.40 2019-10-30 19:37:27.000 303 21231.31 361.39 43042.67 47995.41 2019-10-30 19:37:28.000 303 21231.26 361.34 43042.59 47995.38 2019-10-30 19:37:29.000 303 21231.23 361.32 43042.62 47995.31 2019-10-30 19:37:30.000 303 21231.24 361.34 43042.62 47995.31 2019-10-30 19:37:31.000 303 21231.26 361.39 43042.61 47995.28 2019-10-30 19:37:32.000 303 21231.20 361.47 43042.59 47995.28 2019-10-30 19:37:33.000 303 21231.21 361.53 43042.62 47995.31 2019-10-30 19:37:34.000 303 21231.22 361.60 43042.63 47995.26 2019-10-30 19:37:35.000 303 21231.21 361.66 43042.59 47995.24 2019-10-30 19:37:36.000 303 21231.21 361.70 43042.55 47995.25 2019-10-30 19:37:37.000 303 21231.22 361.75 43042.54 47995.28 2019-10-30 19:37:38.000 303 21231.21 361.76 43042.56 47995.26 2019-10-30 19:37:39.000 303 21231.25 361.76 43042.55 47995.30 2019-10-30 19:37:40.000 303 21231.24 361.77 43042.54 47995.31 2019-10-30 19:37:41.000 303 21231.23 361.79 43042.57 47995.30 2019-10-30 19:37:42.000 303 21231.26 361.81 43042.59 47995.33 2019-10-30 19:37:43.000 303 21231.26 361.86 43042.59 47995.30 2019-10-30 19:37:44.000 303 21231.22 361.93 43042.58 47995.32 2019-10-30 19:37:45.000 303 21231.19 361.99 43042.59 47995.30 2019-10-30 19:37:46.000 303 21231.18 361.97 43042.56 47995.28 2019-10-30 19:37:47.000 303 21231.17 361.96 43042.58 47995.27 2019-10-30 19:37:48.000 303 21231.11 362.01 43042.62 47995.34 2019-10-30 19:37:49.000 303 21231.06 362.09 43042.62 47995.28 2019-10-30 19:37:50.000 303 21231.05 362.15 43042.57 47995.24 2019-10-30 19:37:51.000 303 21231.05 362.21 43042.53 47995.23 2019-10-30 19:37:52.000 303 21231.07 362.25 43042.54 47995.23 2019-10-30 19:37:53.000 303 21231.07 362.28 43042.54 47995.18 2019-10-30 19:37:54.000 303 21231.07 362.33 43042.54 47995.19 2019-10-30 19:37:55.000 303 21231.03 362.34 43042.52 47995.17 2019-10-30 19:37:56.000 303 21231.06 362.37 43042.51 47995.19 2019-10-30 19:37:57.000 303 21231.05 362.40 43042.50 47995.21 2019-10-30 19:37:58.000 303 21231.07 362.39 43042.49 47995.19 2019-10-30 19:37:59.000 303 21231.08 362.35 43042.55 47995.21 2019-10-30 19:38:00.000 303 21231.12 362.35 43042.60 47995.23 2019-10-30 19:38:01.000 303 21231.20 362.29 43042.66 47995.28 2019-10-30 19:38:02.000 303 21231.21 362.21 43042.74 47995.36 2019-10-30 19:38:03.000 303 21231.21 362.21 43042.75 47995.41 2019-10-30 19:38:04.000 303 21231.17 362.27 43042.78 47995.44 2019-10-30 19:38:05.000 303 21231.17 362.31 43042.79 47995.45 2019-10-30 19:38:06.000 303 21231.14 362.38 43042.78 47995.47 2019-10-30 19:38:07.000 303 21231.10 362.42 43042.73 47995.40 2019-10-30 19:38:08.000 303 21231.04 362.48 43042.71 47995.38 2019-10-30 19:38:09.000 303 21231.03 362.51 43042.68 47995.31 2019-10-30 19:38:10.000 303 21231.02 362.52 43042.65 47995.29 2019-10-30 19:38:11.000 303 21231.03 362.53 43042.64 47995.26 2019-10-30 19:38:12.000 303 21231.02 362.53 43042.63 47995.27 2019-10-30 19:38:13.000 303 21231.04 362.54 43042.64 47995.26 2019-10-30 19:38:14.000 303 21231.06 362.53 43042.65 47995.26 2019-10-30 19:38:15.000 303 21231.12 362.48 43042.70 47995.31 2019-10-30 19:38:16.000 303 21231.17 362.43 43042.73 47995.34 2019-10-30 19:38:17.000 303 21231.20 362.42 43042.77 47995.39 2019-10-30 19:38:18.000 303 21231.25 362.39 43042.82 47995.47 2019-10-30 19:38:19.000 303 21231.27 362.34 43042.85 47995.52 2019-10-30 19:38:20.000 303 21231.30 362.34 43042.88 47995.55 2019-10-30 19:38:21.000 303 21231.32 362.35 43042.91 47995.58 2019-10-30 19:38:22.000 303 21231.31 362.37 43042.92 47995.61 2019-10-30 19:38:23.000 303 21231.30 362.38 43042.92 47995.59 2019-10-30 19:38:24.000 303 21231.31 362.38 43042.97 47995.65 2019-10-30 19:38:25.000 303 21231.29 362.37 43042.95 47995.67 2019-10-30 19:38:26.000 303 21231.29 362.40 43042.97 47995.69 2019-10-30 19:38:27.000 303 21231.27 362.44 43042.96 47995.68 2019-10-30 19:38:28.000 303 21231.27 362.48 43042.98 47995.67 2019-10-30 19:38:29.000 303 21231.28 362.52 43042.99 47995.68 2019-10-30 19:38:30.000 303 21231.26 362.57 43042.97 47995.67 2019-10-30 19:38:31.000 303 21231.23 362.60 43042.94 47995.66 2019-10-30 19:38:32.000 303 21231.19 362.63 43042.91 47995.63 2019-10-30 19:38:33.000 303 21231.19 362.67 43042.88 47995.59 2019-10-30 19:38:34.000 303 21231.14 362.71 43042.85 47995.56 2019-10-30 19:38:35.000 303 21231.12 362.78 43042.84 47995.55 2019-10-30 19:38:36.000 303 21231.10 362.85 43042.78 47995.47 2019-10-30 19:38:37.000 303 21231.06 362.91 43042.71 47995.42 2019-10-30 19:38:38.000 303 21231.02 363.00 43042.64 47995.36 2019-10-30 19:38:39.000 303 21230.98 363.07 43042.60 47995.30 2019-10-30 19:38:40.000 303 21230.96 363.12 43042.54 47995.20 2019-10-30 19:38:41.000 303 21230.93 363.18 43042.45 47995.16 2019-10-30 19:38:42.000 303 21230.93 363.20 43042.43 47995.08 2019-10-30 19:38:43.000 303 21230.93 363.25 43042.40 47995.08 2019-10-30 19:38:44.000 303 21230.92 363.30 43042.35 47995.01 2019-10-30 19:38:45.000 303 21230.92 363.30 43042.35 47995.00 2019-10-30 19:38:46.000 303 21230.90 363.30 43042.32 47994.93 2019-10-30 19:38:47.000 303 21230.88 363.30 43042.34 47994.95 2019-10-30 19:38:48.000 303 21230.83 363.32 43042.34 47994.93 2019-10-30 19:38:49.000 303 21230.81 363.38 43042.30 47994.91 2019-10-30 19:38:50.000 303 21230.75 363.44 43042.30 47994.87 2019-10-30 19:38:51.000 303 21230.72 363.48 43042.26 47994.82 2019-10-30 19:38:52.000 303 21230.71 363.51 43042.26 47994.80 2019-10-30 19:38:53.000 303 21230.68 363.54 43042.23 47994.77 2019-10-30 19:38:54.000 303 21230.68 363.56 43042.20 47994.75 2019-10-30 19:38:55.000 303 21230.64 363.57 43042.19 47994.72 2019-10-30 19:38:56.000 303 21230.63 363.58 43042.20 47994.71 2019-10-30 19:38:57.000 303 21230.63 363.59 43042.20 47994.69 2019-10-30 19:38:58.000 303 21230.64 363.59 43042.20 47994.68 2019-10-30 19:38:59.000 303 21230.66 363.51 43042.25 47994.73 2019-10-30 19:39:00.000 303 21230.73 363.45 43042.31 47994.78 2019-10-30 19:39:01.000 303 21230.80 363.42 43042.40 47994.84 2019-10-30 19:39:02.000 303 21230.82 363.38 43042.45 47994.94 2019-10-30 19:39:03.000 303 21230.82 363.40 43042.49 47995.01 2019-10-30 19:39:04.000 303 21230.90 363.37 43042.51 47995.03 2019-10-30 19:39:05.000 303 21230.94 363.40 43042.53 47995.12 2019-10-30 19:39:06.000 303 21230.99 363.43 43042.53 47995.16 2019-10-30 19:39:07.000 303 21231.01 363.46 43042.56 47995.17 2019-10-30 19:39:08.000 303 21231.03 363.52 43042.57 47995.22 2019-10-30 19:39:09.000 303 21231.07 363.54 43042.56 47995.20 2019-10-30 19:39:10.000 303 21231.08 363.58 43042.56 47995.24 2019-10-30 19:39:11.000 303 21231.13 363.66 43042.53 47995.25 2019-10-30 19:39:12.000 303 21231.17 363.71 43042.51 47995.26 2019-10-30 19:39:13.000 303 21231.20 363.75 43042.49 47995.22 2019-10-30 19:39:14.000 303 21231.16 363.81 43042.46 47995.23 2019-10-30 19:39:15.000 303 21231.13 363.86 43042.43 47995.22 2019-10-30 19:39:16.000 303 21231.17 363.87 43042.40 47995.16 2019-10-30 19:39:17.000 303 21231.19 363.90 43042.38 47995.14 2019-10-30 19:39:18.000 303 21231.17 363.91 43042.38 47995.16 2019-10-30 19:39:19.000 303 21231.11 363.92 43042.38 47995.10 2019-10-30 19:39:20.000 303 21231.12 363.92 43042.33 47995.12 2019-10-30 19:39:21.000 303 21231.12 363.92 43042.33 47995.09 2019-10-30 19:39:22.000 303 21231.06 363.97 43042.31 47995.07 2019-10-30 19:39:23.000 303 21231.03 364.03 43042.34 47995.05 2019-10-30 19:39:24.000 303 21230.97 364.10 43042.33 47995.01 2019-10-30 19:39:25.000 303 21230.96 364.14 43042.29 47995.00 2019-10-30 19:39:26.000 303 21230.92 364.18 43042.28 47994.93 2019-10-30 19:39:27.000 303 21230.88 364.19 43042.31 47994.92 2019-10-30 19:39:28.000 303 21230.88 364.21 43042.28 47994.89 2019-10-30 19:39:29.000 303 21230.89 364.24 43042.25 47994.89 2019-10-30 19:39:30.000 303 21230.88 364.23 43042.23 47994.87 2019-10-30 19:39:31.000 303 21230.88 364.24 43042.27 47994.89 2019-10-30 19:39:32.000 303 21230.93 364.23 43042.28 47994.90 2019-10-30 19:39:33.000 303 21230.95 364.24 43042.27 47994.90 2019-10-30 19:39:34.000 303 21230.98 364.25 43042.30 47994.97 2019-10-30 19:39:35.000 303 21231.01 364.22 43042.31 47994.98 2019-10-30 19:39:36.000 303 21231.09 364.20 43042.34 47994.99 2019-10-30 19:39:37.000 303 21231.05 364.25 43042.34 47995.04 2019-10-30 19:39:38.000 303 21231.05 364.28 43042.37 47995.04 2019-10-30 19:39:39.000 303 21231.08 364.28 43042.39 47995.08 2019-10-30 19:39:40.000 303 21231.06 364.39 43042.40 47995.08 2019-10-30 19:39:41.000 303 21231.04 364.51 43042.37 47995.06 2019-10-30 19:39:42.000 303 21230.99 364.60 43042.30 47995.01 2019-10-30 19:39:43.000 303 21230.99 364.70 43042.23 47994.94 2019-10-30 19:39:44.000 303 21231.00 364.76 43042.15 47994.86 2019-10-30 19:39:45.000 303 21231.03 364.80 43042.11 47994.85 2019-10-30 19:39:46.000 303 21231.01 364.84 43042.05 47994.81 2019-10-30 19:39:47.000 303 21231.02 364.86 43042.03 47994.79 2019-10-30 19:39:48.000 303 21231.05 364.91 43042.02 47994.76 2019-10-30 19:39:49.000 303 21231.05 364.94 43041.99 47994.75 2019-10-30 19:39:50.000 303 21231.07 364.98 43042.00 47994.74 2019-10-30 19:39:51.000 303 21231.08 365.03 43041.97 47994.74 2019-10-30 19:39:52.000 303 21231.11 365.05 43041.94 47994.73 2019-10-30 19:39:53.000 303 21231.09 365.05 43041.92 47994.71 2019-10-30 19:39:54.000 303 21231.09 365.04 43041.95 47994.73 2019-10-30 19:39:55.000 303 21231.08 365.05 43041.97 47994.67 2019-10-30 19:39:56.000 303 21231.09 365.06 43041.94 47994.72 2019-10-30 19:39:57.000 303 21231.08 365.10 43041.92 47994.72 2019-10-30 19:39:58.000 303 21231.08 365.12 43041.96 47994.73 2019-10-30 19:39:59.000 303 21231.09 365.11 43041.96 47994.72 2019-10-30 19:40:00.000 303 21231.08 365.14 43041.94 47994.72 2019-10-30 19:40:01.000 303 21231.11 365.12 43041.96 47994.74 2019-10-30 19:40:02.000 303 21231.13 365.11 43041.99 47994.74 2019-10-30 19:40:03.000 303 21231.13 365.11 43041.94 47994.74 2019-10-30 19:40:04.000 303 21231.15 365.10 43041.91 47994.75 2019-10-30 19:40:05.000 303 21231.15 365.10 43041.89 47994.72 2019-10-30 19:40:06.000 303 21231.12 365.11 43041.88 47994.72 2019-10-30 19:40:07.000 303 21231.15 365.09 43041.90 47994.70 2019-10-30 19:40:08.000 303 21231.19 365.09 43041.87 47994.72 2019-10-30 19:40:09.000 303 21231.22 365.11 43041.88 47994.73 2019-10-30 19:40:10.000 303 21231.21 365.12 43041.91 47994.73 2019-10-30 19:40:11.000 303 21231.23 365.12 43041.91 47994.71 2019-10-30 19:40:12.000 303 21231.24 365.15 43041.92 47994.73 2019-10-30 19:40:13.000 303 21231.28 365.15 43041.92 47994.74 2019-10-30 19:40:14.000 303 21231.30 365.19 43041.92 47994.77 2019-10-30 19:40:15.000 303 21231.35 365.18 43041.92 47994.79 2019-10-30 19:40:16.000 303 21231.34 365.22 43041.92 47994.78 2019-10-30 19:40:17.000 303 21231.38 365.24 43041.95 47994.78 2019-10-30 19:40:18.000 303 21231.44 365.24 43041.97 47994.81 2019-10-30 19:40:19.000 303 21231.45 365.24 43041.98 47994.81 2019-10-30 19:40:20.000 303 21231.46 365.24 43041.95 47994.86 2019-10-30 19:40:21.000 303 21231.52 365.23 43042.01 47994.92 2019-10-30 19:40:22.000 303 21231.58 365.26 43042.02 47994.94 2019-10-30 19:40:23.000 303 21231.62 365.23 43042.05 47994.97 2019-10-30 19:40:24.000 303 21231.61 365.21 43042.05 47994.99 2019-10-30 19:40:25.000 303 21231.64 365.22 43042.08 47995.06 2019-10-30 19:40:26.000 303 21231.64 365.22 43042.14 47995.10 2019-10-30 19:40:27.000 303 21231.68 365.22 43042.13 47995.07 2019-10-30 19:40:28.000 303 21231.72 365.23 43042.15 47995.16 2019-10-30 19:40:29.000 303 21231.76 365.24 43042.17 47995.17 2019-10-30 19:40:30.000 303 21231.80 365.24 43042.19 47995.20 2019-10-30 19:40:31.000 303 21231.84 365.24 43042.20 47995.23 2019-10-30 19:40:32.000 303 21231.88 365.23 43042.21 47995.27 2019-10-30 19:40:33.000 303 21231.90 365.25 43042.19 47995.29 2019-10-30 19:40:34.000 303 21231.94 365.22 43042.24 47995.34 2019-10-30 19:40:35.000 303 21231.95 365.22 43042.26 47995.36 2019-10-30 19:40:36.000 303 21231.96 365.19 43042.33 47995.38 2019-10-30 19:40:37.000 303 21232.01 365.21 43042.30 47995.41 2019-10-30 19:40:38.000 303 21232.07 365.23 43042.28 47995.43 2019-10-30 19:40:39.000 303 21232.06 365.24 43042.32 47995.46 2019-10-30 19:40:40.000 303 21232.02 365.29 43042.33 47995.45 2019-10-30 19:40:41.000 303 21231.99 365.40 43042.28 47995.45 2019-10-30 19:40:42.000 303 21232.01 365.45 43042.25 47995.40 2019-10-30 19:40:43.000 303 21231.98 365.48 43042.18 47995.35 2019-10-30 19:40:44.000 303 21232.01 365.52 43042.15 47995.33 2019-10-30 19:40:45.000 303 21232.01 365.55 43042.13 47995.27 2019-10-30 19:40:46.000 303 21232.05 365.54 43042.07 47995.23 2019-10-30 19:40:47.000 303 21232.02 365.53 43042.05 47995.23 2019-10-30 19:40:48.000 303 21232.06 365.52 43042.04 47995.23 2019-10-30 19:40:49.000 303 21232.09 365.53 43042.09 47995.23 2019-10-30 19:40:50.000 303 21232.13 365.52 43042.09 47995.27 2019-10-30 19:40:51.000 303 21232.12 365.53 43042.09 47995.27 2019-10-30 19:40:52.000 303 21232.16 365.54 43042.06 47995.29 2019-10-30 19:40:53.000 303 21232.21 365.55 43042.06 47995.30 2019-10-30 19:40:54.000 303 21232.23 365.56 43042.06 47995.33 2019-10-30 19:40:55.000 303 21232.25 365.59 43042.08 47995.33 2019-10-30 19:40:56.000 303 21232.31 365.57 43042.13 47995.39 2019-10-30 19:40:57.000 303 21232.32 365.62 43042.15 47995.43 2019-10-30 19:40:58.000 303 21232.36 365.68 43042.16 47995.46 2019-10-30 19:40:59.000 303 21232.38 365.72 43042.16 47995.47 2019-10-30 19:41:00.000 303 21232.38 365.75 43042.16 47995.50 2019-10-30 19:41:01.000 303 21232.40 365.78 43042.14 47995.48 2019-10-30 19:41:02.000 303 21232.42 365.79 43042.16 47995.53 2019-10-30 19:41:03.000 303 21232.46 365.79 43042.16 47995.52 2019-10-30 19:41:04.000 303 21232.49 365.83 43042.16 47995.52 2019-10-30 19:41:05.000 303 21232.48 365.84 43042.15 47995.52 2019-10-30 19:41:06.000 303 21232.48 365.89 43042.12 47995.54 2019-10-30 19:41:07.000 303 21232.51 365.93 43042.09 47995.52 2019-10-30 19:41:08.000 303 21232.51 365.96 43042.09 47995.52 2019-10-30 19:41:09.000 303 21232.53 365.98 43042.09 47995.48 2019-10-30 19:41:10.000 303 21232.56 366.02 43042.07 47995.47 2019-10-30 19:41:11.000 303 21232.63 366.02 43042.06 47995.48 2019-10-30 19:41:12.000 303 21232.61 366.06 43042.02 47995.50 2019-10-30 19:41:13.000 303 21232.64 366.07 43042.01 47995.45 2019-10-30 19:41:14.000 303 21232.69 366.08 43042.04 47995.46 2019-10-30 19:41:15.000 303 21232.72 366.11 43042.04 47995.52 2019-10-30 19:41:16.000 303 21232.75 366.11 43042.05 47995.51 2019-10-30 19:41:17.000 303 21232.76 366.16 43042.04 47995.53 2019-10-30 19:41:18.000 303 21232.73 366.24 43042.01 47995.52 2019-10-30 19:41:19.000 303 21232.73 366.32 43041.98 47995.51 2019-10-30 19:41:20.000 303 21232.73 366.34 43041.93 47995.47 2019-10-30 19:41:21.000 303 21232.70 366.34 43041.88 47995.39 2019-10-30 19:41:22.000 303 21232.70 366.35 43041.81 47995.36 2019-10-30 19:41:23.000 303 21232.71 366.36 43041.80 47995.31 2019-10-30 19:41:24.000 303 21232.74 366.42 43041.76 47995.30 2019-10-30 19:41:25.000 303 21232.77 366.49 43041.67 47995.24 2019-10-30 19:41:26.000 303 21232.84 366.51 43041.60 47995.22 2019-10-30 19:41:27.000 303 21232.85 366.51 43041.59 47995.20 2019-10-30 19:41:28.000 303 21232.90 366.48 43041.57 47995.19 2019-10-30 19:41:29.000 303 21232.89 366.49 43041.55 47995.17 2019-10-30 19:41:30.000 303 21232.90 366.50 43041.54 47995.13 2019-10-30 19:41:31.000 303 21232.92 366.50 43041.56 47995.16 2019-10-30 19:41:32.000 303 21232.92 366.52 43041.54 47995.14 2019-10-30 19:41:33.000 303 21232.93 366.56 43041.53 47995.18 2019-10-30 19:41:34.000 303 21232.89 366.60 43041.54 47995.16 2019-10-30 19:41:35.000 303 21232.87 366.65 43041.54 47995.16 2019-10-30 19:41:36.000 303 21232.89 366.68 43041.51 47995.14 2019-10-30 19:41:37.000 303 21232.89 366.69 43041.47 47995.11 2019-10-30 19:41:38.000 303 21232.89 366.69 43041.45 47995.10 2019-10-30 19:41:39.000 303 21232.88 366.71 43041.43 47995.08 2019-10-30 19:41:40.000 303 21232.86 366.76 43041.44 47995.07 2019-10-30 19:41:41.000 303 21232.91 366.73 43041.44 47995.06 2019-10-30 19:41:42.000 303 21232.90 366.75 43041.44 47995.07 2019-10-30 19:41:43.000 303 21232.88 366.77 43041.46 47995.04 2019-10-30 19:41:44.000 303 21232.92 366.75 43041.43 47995.06 2019-10-30 19:41:45.000 303 21232.95 366.75 43041.41 47995.04 2019-10-30 19:41:46.000 303 21232.95 366.75 43041.42 47995.05 2019-10-30 19:41:47.000 303 21232.97 366.77 43041.39 47995.06 2019-10-30 19:41:48.000 303 21233.00 366.78 43041.41 47995.08 2019-10-30 19:41:49.000 303 21233.02 366.76 43041.40 47995.06 2019-10-30 19:41:50.000 303 21233.02 366.76 43041.42 47995.11 2019-10-30 19:41:51.000 303 21233.05 366.75 43041.43 47995.13 2019-10-30 19:41:52.000 303 21233.11 366.70 43041.48 47995.17 2019-10-30 19:41:53.000 303 21233.14 366.69 43041.49 47995.19 2019-10-30 19:41:54.000 303 21233.16 366.67 43041.50 47995.21 2019-10-30 19:41:55.000 303 21233.19 366.65 43041.52 47995.26 2019-10-30 19:41:56.000 303 21233.22 366.63 43041.53 47995.29 2019-10-30 19:41:57.000 303 21233.20 366.64 43041.52 47995.26 2019-10-30 19:41:58.000 303 21233.24 366.64 43041.55 47995.29 2019-10-30 19:41:59.000 303 21233.26 366.65 43041.54 47995.32 2019-10-30 19:42:00.000 303 21233.28 366.67 43041.58 47995.33 2019-10-30 19:42:01.000 303 21233.31 366.68 43041.58 47995.34 2019-10-30 19:42:02.000 303 21233.35 366.69 43041.60 47995.38 2019-10-30 19:42:03.000 303 21233.39 366.73 43041.61 47995.41 2019-10-30 19:42:04.000 303 21233.42 366.71 43041.60 47995.42 2019-10-30 19:42:05.000 303 21233.49 366.65 43041.63 47995.44 2019-10-30 19:42:06.000 303 21233.55 366.61 43041.64 47995.51 2019-10-30 19:42:07.000 303 21233.60 366.58 43041.68 47995.56 2019-10-30 19:42:08.000 303 21233.65 366.53 43041.69 47995.61 2019-10-30 19:42:09.000 303 21233.71 366.45 43041.72 47995.67 2019-10-30 19:42:10.000 303 21233.74 366.35 43041.80 47995.70 2019-10-30 19:42:11.000 303 21233.73 366.30 43041.85 47995.78 2019-10-30 19:42:12.000 303 21233.78 366.24 43041.94 47995.83 2019-10-30 19:42:13.000 303 21233.83 366.21 43041.99 47995.87 2019-10-30 19:42:14.000 303 21233.85 366.18 43042.03 47995.92 2019-10-30 19:42:15.000 303 21233.87 366.15 43042.06 47995.99 2019-10-30 19:42:16.000 303 21233.95 366.12 43042.10 47996.01 2019-10-30 19:42:17.000 303 21233.99 366.10 43042.10 47996.08 2019-10-30 19:42:18.000 303 21233.97 366.06 43042.10 47996.13 2019-10-30 19:42:19.000 303 21233.99 366.04 43042.13 47996.13 2019-10-30 19:42:20.000 303 21233.97 366.04 43042.16 47996.17 2019-10-30 19:42:21.000 303 21234.03 366.02 43042.18 47996.17 2019-10-30 19:42:22.000 303 21234.06 366.01 43042.20 47996.19 2019-10-30 19:42:23.000 303 21234.10 365.99 43042.22 47996.24 2019-10-30 19:42:24.000 303 21234.11 365.98 43042.24 47996.25 2019-10-30 19:42:25.000 303 21234.11 365.94 43042.26 47996.30 2019-10-30 19:42:26.000 303 21234.08 365.95 43042.32 47996.30 2019-10-30 19:42:27.000 303 21234.02 365.96 43042.31 47996.32 2019-10-30 19:42:28.000 303 21234.03 365.94 43042.28 47996.32 2019-10-30 19:42:29.000 303 21234.07 365.91 43042.32 47996.34 2019-10-30 19:42:30.000 303 21234.09 365.89 43042.33 47996.36 2019-10-30 19:42:31.000 303 21234.13 365.88 43042.36 47996.38 2019-10-30 19:42:32.000 303 21234.14 365.86 43042.39 47996.43 2019-10-30 19:42:33.000 303 21234.13 365.87 43042.40 47996.44 2019-10-30 19:42:34.000 303 21234.12 365.88 43042.38 47996.44 2019-10-30 19:42:35.000 303 21234.08 365.92 43042.38 47996.43 2019-10-30 19:42:36.000 303 21234.08 365.95 43042.38 47996.43 2019-10-30 19:42:37.000 303 21234.13 365.94 43042.37 47996.42 2019-10-30 19:42:38.000 303 21234.18 365.95 43042.38 47996.43 2019-10-30 19:42:39.000 303 21234.17 365.98 43042.38 47996.44 2019-10-30 19:42:40.000 303 21234.19 365.99 43042.39 47996.43 2019-10-30 19:42:41.000 303 21234.17 365.96 43042.35 47996.45 2019-10-30 19:42:42.000 303 21234.16 365.95 43042.36 47996.46 2019-10-30 19:42:43.000 303 21234.20 365.95 43042.34 47996.44 2019-10-30 19:42:44.000 303 21234.19 365.97 43042.34 47996.44 2019-10-30 19:42:45.000 303 21234.20 366.01 43042.34 47996.43 2019-10-30 19:42:46.000 303 21234.21 366.04 43042.30 47996.44 2019-10-30 19:42:47.000 303 21234.21 366.05 43042.26 47996.44 2019-10-30 19:42:48.000 303 21234.22 366.02 43042.26 47996.41 2019-10-30 19:42:49.000 303 21234.21 366.00 43042.25 47996.39 2019-10-30 19:42:50.000 303 21234.21 366.00 43042.24 47996.35 2019-10-30 19:42:51.000 303 21234.22 366.00 43042.23 47996.34 2019-10-30 19:42:52.000 303 21234.28 365.96 43042.23 47996.36 2019-10-30 19:42:53.000 303 21234.30 365.94 43042.22 47996.39 2019-10-30 19:42:54.000 303 21234.36 365.94 43042.23 47996.40 2019-10-30 19:42:55.000 303 21234.38 365.91 43042.23 47996.44 2019-10-30 19:42:56.000 303 21234.41 365.88 43042.26 47996.46 2019-10-30 19:42:57.000 303 21234.44 365.82 43042.28 47996.48 2019-10-30 19:42:58.000 303 21234.49 365.80 43042.31 47996.49 2019-10-30 19:42:59.000 303 21234.52 365.80 43042.32 47996.55 2019-10-30 19:43:00.000 303 21234.55 365.76 43042.34 47996.57 2019-10-30 19:43:01.000 303 21234.61 365.72 43042.34 47996.59 2019-10-30 19:43:02.000 303 21234.68 365.78 43042.36 47996.65 2019-10-30 19:43:03.000 303 21234.70 365.78 43042.34 47996.66 2019-10-30 19:43:04.000 303 21234.72 365.74 43042.36 47996.65 2019-10-30 19:43:05.000 303 21234.71 365.69 43042.35 47996.66 2019-10-30 19:43:06.000 303 21234.69 365.65 43042.38 47996.66 2019-10-30 19:43:07.000 303 21234.72 365.61 43042.41 47996.71 2019-10-30 19:43:08.000 303 21234.78 365.58 43042.45 47996.74 2019-10-30 19:43:09.000 303 21234.86 365.56 43042.44 47996.77 2019-10-30 19:43:10.000 303 21234.87 365.58 43042.43 47996.80 2019-10-30 19:43:11.000 303 21234.85 365.60 43042.40 47996.79 2019-10-30 19:43:12.000 303 21234.87 365.60 43042.39 47996.79 2019-10-30 19:43:13.000 303 21234.86 365.62 43042.39 47996.77 2019-10-30 19:43:14.000 303 21234.90 365.64 43042.37 47996.77 2019-10-30 19:43:15.000 303 21234.89 365.68 43042.33 47996.76 2019-10-30 19:43:16.000 303 21234.95 365.66 43042.27 47996.72 2019-10-30 19:43:17.000 303 21234.93 365.68 43042.27 47996.71 2019-10-30 19:43:18.000 303 21234.92 365.66 43042.24 47996.68 2019-10-30 19:43:19.000 303 21234.93 365.62 43042.21 47996.69 2019-10-30 19:43:20.000 303 21234.90 365.58 43042.22 47996.67 2019-10-30 19:43:21.000 303 21234.92 365.59 43042.22 47996.67 2019-10-30 19:43:22.000 303 21234.94 365.60 43042.23 47996.65 2019-10-30 19:43:23.000 303 21234.98 365.61 43042.20 47996.69 2019-10-30 19:43:24.000 303 21235.03 365.60 43042.19 47996.68 2019-10-30 19:43:25.000 303 21235.04 365.62 43042.18 47996.70 2019-10-30 19:43:26.000 303 21235.03 365.62 43042.14 47996.67 2019-10-30 19:43:27.000 303 21234.98 365.63 43042.14 47996.66 2019-10-30 19:43:28.000 303 21234.98 365.59 43042.16 47996.66 2019-10-30 19:43:29.000 303 21234.98 365.57 43042.15 47996.63 2019-10-30 19:43:30.000 303 21235.04 365.51 43042.16 47996.65 2019-10-30 19:43:31.000 303 21235.05 365.54 43042.17 47996.67 2019-10-30 19:43:32.000 303 21235.04 365.56 43042.14 47996.68 2019-10-30 19:43:33.000 303 21235.03 365.56 43042.14 47996.67 2019-10-30 19:43:34.000 303 21235.01 365.57 43042.12 47996.61 2019-10-30 19:43:35.000 303 21234.93 365.59 43042.10 47996.61 2019-10-30 19:43:36.000 303 21234.85 365.62 43042.05 47996.54 2019-10-30 19:43:37.000 303 21234.82 365.66 43042.03 47996.50 2019-10-30 19:43:38.000 303 21234.85 365.69 43041.99 47996.47 2019-10-30 19:43:39.000 303 21234.85 365.71 43041.91 47996.39 2019-10-30 19:43:40.000 303 21234.87 365.68 43041.91 47996.38 2019-10-30 19:43:41.000 303 21234.89 365.61 43041.91 47996.38 2019-10-30 19:43:42.000 303 21234.86 365.56 43041.93 47996.36 2019-10-30 19:43:43.000 303 21234.90 365.50 43041.95 47996.40 2019-10-30 19:43:44.000 303 21234.90 365.49 43041.96 47996.43 2019-10-30 19:43:45.000 303 21234.95 365.53 43041.95 47996.43 2019-10-30 19:43:46.000 303 21234.95 365.57 43041.95 47996.44 2019-10-30 19:43:47.000 303 21234.95 365.59 43041.91 47996.44 2019-10-30 19:43:48.000 303 21234.94 365.59 43041.88 47996.41 2019-10-30 19:43:49.000 303 21234.94 365.53 43041.84 47996.39 2019-10-30 19:43:50.000 303 21234.89 365.53 43041.87 47996.39 2019-10-30 19:43:51.000 303 21234.85 365.57 43041.85 47996.33 2019-10-30 19:43:52.000 303 21234.87 365.60 43041.83 47996.28 2019-10-30 19:43:53.000 303 21234.94 365.55 43041.76 47996.29 2019-10-30 19:43:54.000 303 21235.03 365.51 43041.79 47996.28 2019-10-30 19:43:55.000 303 21235.08 365.46 43041.83 47996.32 2019-10-30 19:43:56.000 303 21235.11 365.46 43041.79 47996.40 2019-10-30 19:43:57.000 303 21235.15 365.44 43041.77 47996.38 2019-10-30 19:43:58.000 303 21235.19 365.37 43041.75 47996.38 2019-10-30 19:43:59.000 303 21235.18 365.28 43041.77 47996.37 2019-10-30 19:44:00.000 303 21235.19 365.23 43041.80 47996.38 2019-10-30 19:44:01.000 303 21235.25 365.17 43041.89 47996.42 2019-10-30 19:44:02.000 303 21235.31 365.14 43041.91 47996.50 2019-10-30 19:44:03.000 303 21235.31 365.12 43041.91 47996.52 2019-10-30 19:44:04.000 303 21235.34 365.10 43041.91 47996.49 2019-10-30 19:44:05.000 303 21235.37 365.03 43041.93 47996.53 2019-10-30 19:44:06.000 303 21235.41 364.95 43041.92 47996.54 2019-10-30 19:44:07.000 303 21235.38 364.86 43041.95 47996.58 2019-10-30 19:44:08.000 303 21235.38 364.80 43041.98 47996.58 2019-10-30 19:44:09.000 303 21235.39 364.77 43042.02 47996.61 2019-10-30 19:44:10.000 303 21235.40 364.75 43042.02 47996.61 2019-10-30 19:44:11.000 303 21235.46 364.76 43041.99 47996.65 2019-10-30 19:44:12.000 303 21235.51 364.72 43041.98 47996.70 2019-10-30 19:44:13.000 303 21235.52 364.62 43042.03 47996.68 2019-10-30 19:44:14.000 303 21235.53 364.56 43042.05 47996.72 2019-10-30 19:44:15.000 303 21235.54 364.49 43042.09 47996.75 2019-10-30 19:44:16.000 303 21235.52 364.41 43042.14 47996.78 2019-10-30 19:44:17.000 303 21235.47 364.35 43042.17 47996.83 2019-10-30 19:44:18.000 303 21235.45 364.31 43042.24 47996.80 2019-10-30 19:44:19.000 303 21235.50 364.31 43042.29 47996.85 2019-10-30 19:44:20.000 303 21235.55 364.32 43042.30 47996.92 2019-10-30 19:44:21.000 303 21235.57 364.28 43042.27 47996.92 2019-10-30 19:44:22.000 303 21235.56 364.26 43042.26 47996.95 2019-10-30 19:44:23.000 303 21235.58 364.24 43042.27 47996.97 2019-10-30 19:44:24.000 303 21235.57 364.20 43042.25 47996.98 2019-10-30 19:44:25.000 303 21235.54 364.14 43042.30 47996.98 2019-10-30 19:44:26.000 303 21235.54 364.09 43042.33 47997.01 2019-10-30 19:44:27.000 303 21235.60 364.07 43042.34 47997.04 2019-10-30 19:44:28.000 303 21235.66 364.10 43042.34 47997.08 2019-10-30 19:44:29.000 303 21235.72 364.11 43042.32 47997.07 2019-10-30 19:44:30.000 303 21235.77 364.10 43042.32 47997.12 2019-10-30 19:44:31.000 303 21235.82 364.10 43042.33 47997.15 2019-10-30 19:44:32.000 303 21235.81 364.08 43042.34 47997.14 2019-10-30 19:44:33.000 303 21235.84 364.02 43042.33 47997.19 2019-10-30 19:44:34.000 303 21235.87 363.99 43042.38 47997.18 2019-10-30 19:44:35.000 303 21235.91 364.01 43042.41 47997.23 2019-10-30 19:44:36.000 303 21235.99 364.04 43042.38 47997.26 2019-10-30 19:44:37.000 303 21236.06 364.06 43042.37 47997.31 2019-10-30 19:44:38.000 303 21236.11 364.08 43042.37 47997.33 2019-10-30 19:44:39.000 303 21236.13 364.08 43042.36 47997.35 2019-10-30 19:44:40.000 303 21236.16 364.08 43042.36 47997.36 2019-10-30 19:44:41.000 303 21236.13 364.08 43042.39 47997.37 2019-10-30 19:44:42.000 303 21236.07 364.06 43042.42 47997.36 2019-10-30 19:44:43.000 303 21236.08 364.06 43042.41 47997.32 2019-10-30 19:44:44.000 303 21236.12 364.10 43042.40 47997.36 2019-10-30 19:44:45.000 303 21236.16 364.11 43042.38 47997.37 2019-10-30 19:44:46.000 303 21236.18 364.14 43042.39 47997.36 2019-10-30 19:44:47.000 303 21236.18 364.15 43042.38 47997.34 2019-10-30 19:44:48.000 303 21236.15 364.18 43042.36 47997.34 2019-10-30 19:44:49.000 303 21236.11 364.22 43042.34 47997.33 2019-10-30 19:44:50.000 303 21236.07 364.19 43042.36 47997.28 2019-10-30 19:44:51.000 303 21236.05 364.18 43042.37 47997.31 2019-10-30 19:44:52.000 303 21236.06 364.16 43042.36 47997.27 2019-10-30 19:44:53.000 303 21236.11 364.17 43042.36 47997.30 2019-10-30 19:44:54.000 303 21236.10 364.22 43042.35 47997.28 2019-10-30 19:44:55.000 303 21236.15 364.23 43042.33 47997.34 2019-10-30 19:44:56.000 303 21236.20 364.24 43042.34 47997.29 2019-10-30 19:44:57.000 303 21236.16 364.26 43042.32 47997.31 2019-10-30 19:44:58.000 303 21236.12 364.22 43042.30 47997.30 2019-10-30 19:44:59.000 303 21236.08 364.20 43042.34 47997.31 2019-10-30 19:45:00.000 303 21236.12 364.21 43042.35 47997.26 2019-10-30 19:45:01.000 303 21236.20 364.25 43042.36 47997.29 2019-10-30 19:45:02.000 303 21236.24 364.30 43042.33 47997.35 2019-10-30 19:45:03.000 303 21236.26 364.27 43042.32 47997.34 2019-10-30 19:45:04.000 303 21236.25 364.21 43042.32 47997.34 2019-10-30 19:45:05.000 303 21236.25 364.13 43042.34 47997.35 2019-10-30 19:45:06.000 303 21236.23 364.06 43042.37 47997.34 2019-10-30 19:45:07.000 303 21236.27 364.04 43042.42 47997.39 2019-10-30 19:45:08.000 303 21236.34 364.05 43042.45 47997.44 2019-10-30 19:45:09.000 303 21236.43 363.99 43042.45 47997.49 2019-10-30 19:45:10.000 303 21236.46 363.96 43042.45 47997.52 2019-10-30 19:45:11.000 303 21236.43 363.87 43042.50 47997.57 2019-10-30 19:45:12.000 303 21236.48 363.78 43042.57 47997.57 2019-10-30 19:45:13.000 303 21236.53 363.74 43042.62 47997.62 2019-10-30 19:45:14.000 303 21236.60 363.69 43042.69 47997.68 2019-10-30 19:45:15.000 303 21236.73 363.66 43042.72 47997.77 2019-10-30 19:45:16.000 303 21236.75 363.61 43042.73 47997.84 2019-10-30 19:45:17.000 303 21236.77 363.54 43042.77 47997.89 2019-10-30 19:45:18.000 303 21236.75 363.45 43042.84 47997.93 2019-10-30 19:45:19.000 303 21236.77 363.36 43042.90 47997.96 2019-10-30 19:45:20.000 303 21236.85 363.33 43042.91 47998.02 2019-10-30 19:45:21.000 303 21236.89 363.34 43042.95 47998.10 2019-10-30 19:45:22.000 303 21236.91 363.32 43042.95 47998.12 2019-10-30 19:45:23.000 303 21236.95 363.27 43042.94 47998.16 2019-10-30 19:45:24.000 303 21236.96 363.22 43042.95 47998.18 2019-10-30 19:45:25.000 303 21236.95 363.14 43042.98 47998.17 2019-10-30 19:45:26.000 303 21236.85 363.07 43043.02 47998.20 2019-10-30 19:45:27.000 303 21236.86 363.01 43043.06 47998.21 2019-10-30 19:45:28.000 303 21236.89 363.05 43043.08 47998.23 2019-10-30 19:45:29.000 303 21236.92 363.11 43043.01 47998.29 2019-10-30 19:45:30.000 303 21236.92 363.10 43042.99 47998.29 2019-10-30 19:45:31.000 303 21236.96 363.11 43043.01 47998.27 2019-10-30 19:45:32.000 303 21237.00 363.13 43043.00 47998.26 2019-10-30 19:45:33.000 303 21237.02 363.13 43042.96 47998.24 2019-10-30 19:45:34.000 303 21237.03 363.08 43042.94 47998.23 2019-10-30 19:45:35.000 303 21236.93 363.04 43042.98 47998.20 2019-10-30 19:45:36.000 303 21236.94 363.04 43042.96 47998.19 2019-10-30 19:45:37.000 303 21237.00 363.07 43042.95 47998.18 2019-10-30 19:45:38.000 303 21237.00 363.16 43042.88 47998.21 2019-10-30 19:45:39.000 303 21237.02 363.19 43042.84 47998.17 2019-10-30 19:45:40.000 303 21237.01 363.19 43042.79 47998.13 2019-10-30 19:45:41.000 303 21237.01 363.16 43042.76 47998.07 2019-10-30 19:45:42.000 303 21237.00 363.14 43042.76 47998.04 2019-10-30 19:45:43.000 303 21236.93 363.11 43042.73 47998.02 2019-10-30 19:45:44.000 303 21236.86 363.06 43042.74 47997.97 2019-10-30 19:45:45.000 303 21236.86 363.00 43042.74 47997.95 2019-10-30 19:45:46.000 303 21236.89 363.01 43042.73 47997.96 2019-10-30 19:45:47.000 303 21236.95 363.06 43042.72 47997.96 2019-10-30 19:45:48.000 303 21236.98 363.09 43042.67 47998.00 2019-10-30 19:45:49.000 303 21237.03 363.09 43042.68 47997.98 2019-10-30 19:45:50.000 303 21237.03 363.11 43042.65 47997.96 2019-10-30 19:45:51.000 303 21237.01 363.13 43042.66 47997.96 2019-10-30 19:45:52.000 303 21237.00 363.12 43042.66 47997.96 2019-10-30 19:45:53.000 303 21236.91 363.12 43042.62 47997.88 2019-10-30 19:45:54.000 303 21236.95 363.17 43042.61 47997.89 2019-10-30 19:45:55.000 303 21237.06 363.20 43042.58 47997.91 2019-10-30 19:45:56.000 303 21237.10 363.18 43042.58 47997.89 2019-10-30 19:45:57.000 303 21237.16 363.14 43042.59 47997.92 2019-10-30 19:45:58.000 303 21237.16 363.14 43042.58 47997.96 2019-10-30 19:45:59.000 303 21237.15 363.15 43042.58 47997.95 2019-10-30 19:46:00.000 303 21237.08 363.09 43042.59 47997.92 2019-10-30 19:46:01.000 303 21237.06 363.06 43042.64 47997.93 2019-10-30 19:46:02.000 303 21237.11 363.04 43042.65 47997.92 2019-10-30 19:46:03.000 303 21237.15 363.07 43042.56 47997.96 2019-10-30 19:46:04.000 303 21237.20 363.09 43042.56 47997.94 2019-10-30 19:46:05.000 303 21237.23 363.08 43042.54 47997.95 2019-10-30 19:46:06.000 303 21237.29 363.05 43042.51 47997.94 2019-10-30 19:46:07.000 303 21237.31 362.94 43042.53 47997.95 2019-10-30 19:46:08.000 303 21237.28 362.83 43042.56 47997.98 2019-10-30 19:46:09.000 303 21237.28 362.70 43042.59 47998.02 2019-10-30 19:46:10.000 303 21237.28 362.65 43042.64 47998.04 2019-10-30 19:46:11.000 303 21237.36 362.71 43042.64 47998.09 2019-10-30 19:46:12.000 303 21237.46 362.75 43042.63 47998.14 2019-10-30 19:46:13.000 303 21237.48 362.78 43042.59 47998.14 2019-10-30 19:46:14.000 303 21237.43 362.80 43042.58 47998.11 2019-10-30 19:46:15.000 303 21237.35 362.74 43042.53 47998.08 2019-10-30 19:46:16.000 303 21237.26 362.69 43042.49 47998.03 2019-10-30 19:46:17.000 303 21237.21 362.65 43042.53 47997.97 2019-10-30 19:46:18.000 303 21237.20 362.66 43042.58 47997.98 2019-10-30 19:46:19.000 303 21237.29 362.66 43042.55 47997.98 2019-10-30 19:46:20.000 303 21237.34 362.70 43042.56 47997.98 2019-10-30 19:46:21.000 303 21237.33 362.69 43042.53 47997.98 2019-10-30 19:46:22.000 303 21237.29 362.67 43042.49 47997.96 2019-10-30 19:46:23.000 303 21237.22 362.64 43042.46 47997.95 2019-10-30 19:46:24.000 303 21237.21 362.66 43042.45 47997.92 2019-10-30 19:46:25.000 303 21237.21 362.73 43042.45 47997.89 2019-10-30 19:46:26.000 303 21237.26 362.76 43042.41 47997.90 2019-10-30 19:46:27.000 303 21237.29 362.77 43042.39 47997.87 2019-10-30 19:46:28.000 303 21237.31 362.76 43042.35 47997.84 2019-10-30 19:46:29.000 303 21237.31 362.74 43042.34 47997.82 2019-10-30 19:46:30.000 303 21237.24 362.76 43042.27 47997.79 2019-10-30 19:46:31.000 303 21237.16 362.74 43042.25 47997.77 2019-10-30 19:46:32.000 303 21237.15 362.72 43042.28 47997.70 2019-10-30 19:46:33.000 303 21237.20 362.74 43042.24 47997.70 2019-10-30 19:46:34.000 303 21237.25 362.78 43042.22 47997.67 2019-10-30 19:46:35.000 303 21237.31 362.82 43042.18 47997.66 2019-10-30 19:46:36.000 303 21237.35 362.82 43042.16 47997.63 2019-10-30 19:46:37.000 303 21237.32 362.77 43042.11 47997.61 2019-10-30 19:46:38.000 303 21237.28 362.68 43042.11 47997.61 2019-10-30 19:46:39.000 303 21237.29 362.63 43042.14 47997.61 2019-10-30 19:46:40.000 303 21237.35 362.62 43042.20 47997.62 2019-10-30 19:46:41.000 303 21237.41 362.62 43042.21 47997.71 2019-10-30 19:46:42.000 303 21237.46 362.65 43042.18 47997.70 2019-10-30 19:46:43.000 303 21237.47 362.68 43042.10 47997.69 2019-10-30 19:46:44.000 303 21237.50 362.66 43042.07 47997.70 2019-10-30 19:46:45.000 303 21237.48 362.59 43042.11 47997.66 2019-10-30 19:46:46.000 303 21237.44 362.50 43042.14 47997.65 2019-10-30 19:46:47.000 303 21237.46 362.43 43042.17 47997.69 2019-10-30 19:46:48.000 303 21237.51 362.42 43042.20 47997.70 2019-10-30 19:46:49.000 303 21237.61 362.39 43042.20 47997.74 2019-10-30 19:46:50.000 303 21237.66 362.38 43042.23 47997.80 2019-10-30 19:46:51.000 303 21237.68 362.35 43042.22 47997.84 2019-10-30 19:46:52.000 303 21237.68 362.33 43042.23 47997.86 2019-10-30 19:46:53.000 303 21237.67 362.25 43042.22 47997.88 2019-10-30 19:46:54.000 303 21237.63 362.14 43042.26 47997.90 2019-10-30 19:46:55.000 303 21237.60 362.08 43042.31 47997.89 2019-10-30 19:46:56.000 303 21237.62 362.08 43042.35 47997.88 2019-10-30 19:46:57.000 303 21237.66 362.14 43042.32 47997.96 2019-10-30 19:46:58.000 303 21237.74 362.19 43042.35 47997.95 2019-10-30 19:46:59.000 303 21237.76 362.21 43042.27 47997.96 2019-10-30 19:47:00.000 303 21237.75 362.21 43042.26 47997.95 2019-10-30 19:47:01.000 303 21237.70 362.16 43042.25 47997.91 2019-10-30 19:47:02.000 303 21237.67 362.14 43042.27 47997.90 2019-10-30 19:47:03.000 303 21237.66 362.11 43042.27 47997.90 2019-10-30 19:47:04.000 303 21237.71 362.15 43042.25 47997.89 2019-10-30 19:47:05.000 303 21237.79 362.19 43042.26 47997.91 2019-10-30 19:47:06.000 303 21237.83 362.23 43042.23 47997.92 2019-10-30 19:47:07.000 303 21237.79 362.24 43042.19 47997.91 2019-10-30 19:47:08.000 303 21237.72 362.21 43042.16 47997.88 2019-10-30 19:47:09.000 303 21237.69 362.18 43042.16 47997.84 2019-10-30 19:47:10.000 303 21237.75 362.19 43042.15 47997.84 2019-10-30 19:47:11.000 303 21237.78 362.22 43042.13 47997.80 2019-10-30 19:47:12.000 303 21237.84 362.27 43042.10 47997.83 2019-10-30 19:47:13.000 303 21237.86 362.30 43042.09 47997.81 2019-10-30 19:47:14.000 303 21237.84 362.28 43042.08 47997.82 2019-10-30 19:47:15.000 303 21237.86 362.28 43042.04 47997.78 2019-10-30 19:47:16.000 303 21237.80 362.23 43042.05 47997.77 2019-10-30 19:47:17.000 303 21237.72 362.13 43042.04 47997.72 2019-10-30 19:47:18.000 303 21237.74 362.11 43042.06 47997.72 2019-10-30 19:47:19.000 303 21237.79 362.10 43042.05 47997.76 2019-10-30 19:47:20.000 303 21237.82 362.12 43042.06 47997.77 2019-10-30 19:47:21.000 303 21237.83 362.11 43042.03 47997.79 2019-10-30 19:47:22.000 303 21237.82 362.12 43042.01 47997.76 2019-10-30 19:47:23.000 303 21237.76 362.08 43042.00 47997.73 2019-10-30 19:47:24.000 303 21237.73 362.08 43042.00 47997.70 2019-10-30 19:47:25.000 303 21237.76 362.04 43041.99 47997.69 2019-10-30 19:47:26.000 303 21237.84 362.06 43042.00 47997.68 2019-10-30 19:47:27.000 303 21237.92 362.04 43041.98 47997.70 2019-10-30 19:47:28.000 303 21237.96 362.02 43041.96 47997.72 2019-10-30 19:47:29.000 303 21237.96 362.00 43041.95 47997.76 2019-10-30 19:47:30.000 303 21237.98 361.94 43041.99 47997.77 2019-10-30 19:47:31.000 303 21237.92 361.87 43042.00 47997.74 2019-10-30 19:47:32.000 303 21237.92 361.80 43042.01 47997.77 2019-10-30 19:47:33.000 303 21237.94 361.83 43042.05 47997.79 2019-10-30 19:47:34.000 303 21237.97 361.90 43042.03 47997.82 2019-10-30 19:47:35.000 303 21237.98 361.98 43041.96 47997.80 2019-10-30 19:47:36.000 303 21238.01 361.96 43041.93 47997.78 2019-10-30 19:47:37.000 303 21238.01 361.88 43041.96 47997.79 2019-10-30 19:47:38.000 303 21238.01 361.80 43041.98 47997.79 2019-10-30 19:47:39.000 303 21237.96 361.71 43042.04 47997.80 2019-10-30 19:47:40.000 303 21237.96 361.71 43042.06 47997.81 2019-10-30 19:47:41.000 303 21237.99 361.74 43042.09 47997.84 2019-10-30 19:47:42.000 303 21238.05 361.74 43042.06 47997.90 2019-10-30 19:47:43.000 303 21238.07 361.80 43042.04 47997.88 2019-10-30 19:47:44.000 303 21238.01 361.89 43041.99 47997.85 2019-10-30 19:47:45.000 303 21237.97 361.91 43041.95 47997.81 2019-10-30 19:47:46.000 303 21237.97 361.84 43041.94 47997.74 2019-10-30 19:47:47.000 303 21237.89 361.79 43041.94 47997.69 2019-10-30 19:47:48.000 303 21237.92 361.75 43041.94 47997.71 2019-10-30 19:47:49.000 303 21237.96 361.70 43041.95 47997.71 2019-10-30 19:47:50.000 303 21238.03 361.68 43042.01 47997.76 2019-10-30 19:47:51.000 303 21238.08 361.70 43042.00 47997.81 2019-10-30 19:47:52.000 303 21238.06 361.68 43042.01 47997.83 2019-10-30 19:47:53.000 303 21238.06 361.58 43042.02 47997.83 2019-10-30 19:47:54.000 303 21238.06 361.50 43042.07 47997.85 2019-10-30 19:47:55.000 303 21238.10 361.44 43042.16 47997.91 2019-10-30 19:47:56.000 303 21238.18 361.40 43042.17 47997.99 2019-10-30 19:47:57.000 303 21238.23 361.37 43042.22 47998.08 2019-10-30 19:47:58.000 303 21238.32 361.30 43042.31 47998.13 2019-10-30 19:47:59.000 303 21238.34 361.25 43042.38 47998.21 2019-10-30 19:48:00.000 303 21238.32 361.22 43042.44 47998.28 2019-10-30 19:48:01.000 303 21238.27 361.17 43042.44 47998.29 2019-10-30 19:48:02.000 303 21238.26 361.15 43042.46 47998.30 2019-10-30 19:48:03.000 303 21238.33 361.15 43042.49 47998.38 2019-10-30 19:48:04.000 303 21238.38 361.12 43042.55 47998.41 2019-10-30 19:48:05.000 303 21238.44 361.09 43042.57 47998.46 2019-10-30 19:48:06.000 303 21238.47 361.05 43042.61 47998.54 2019-10-30 19:48:07.000 303 21238.49 360.99 43042.66 47998.56 2019-10-30 19:48:08.000 303 21238.50 360.94 43042.71 47998.61 2019-10-30 19:48:09.000 303 21238.46 360.85 43042.76 47998.67 2019-10-30 19:48:10.000 303 21238.41 360.80 43042.80 47998.69 2019-10-30 19:48:11.000 303 21238.45 360.83 43042.88 47998.75 2019-10-30 19:48:12.000 303 21238.52 360.86 43042.89 47998.78 2019-10-30 19:48:13.000 303 21238.61 360.84 43042.91 47998.85 2019-10-30 19:48:14.000 303 21238.64 360.85 43042.93 47998.90 2019-10-30 19:48:15.000 303 21238.64 360.84 43042.91 47998.90 2019-10-30 19:48:16.000 303 21238.62 360.81 43042.94 47998.95 2019-10-30 19:48:17.000 303 21238.58 360.78 43042.99 47998.93 2019-10-30 19:48:18.000 303 21238.53 360.77 43043.05 47998.92 2019-10-30 19:48:19.000 303 21238.53 360.80 43043.04 47998.93 2019-10-30 19:48:20.000 303 21238.60 360.81 43043.02 47998.94 2019-10-30 19:48:21.000 303 21238.66 360.81 43043.01 47998.97 2019-10-30 19:48:22.000 303 21238.66 360.82 43042.95 47998.94 2019-10-30 19:48:23.000 303 21238.68 360.84 43042.95 47998.98 2019-10-30 19:48:24.000 303 21238.68 360.84 43042.96 47998.98 2019-10-30 19:48:25.000 303 21238.65 360.78 43042.96 47998.94 2019-10-30 19:48:26.000 303 21238.59 360.77 43042.93 47998.93 2019-10-30 19:48:27.000 303 21238.60 360.75 43042.94 47998.92 2019-10-30 19:48:28.000 303 21238.66 360.79 43042.97 47998.93 2019-10-30 19:48:29.000 303 21238.69 360.80 43042.95 47998.91 2019-10-30 19:48:30.000 303 21238.72 360.83 43042.93 47998.97 2019-10-30 19:48:31.000 303 21238.73 360.86 43042.92 47998.94 2019-10-30 19:48:32.000 303 21238.75 360.86 43042.89 47998.93 2019-10-30 19:48:33.000 303 21238.69 360.85 43042.87 47998.91 2019-10-30 19:48:34.000 303 21238.63 360.81 43042.87 47998.88 2019-10-30 19:48:35.000 303 21238.64 360.80 43042.86 47998.87 2019-10-30 19:48:36.000 303 21238.67 360.84 43042.88 47998.88 2019-10-30 19:48:37.000 303 21238.70 360.86 43042.87 47998.91 2019-10-30 19:48:38.000 303 21238.75 360.85 43042.84 47998.87 2019-10-30 19:48:39.000 303 21238.77 360.85 43042.83 47998.88 2019-10-30 19:48:40.000 303 21238.72 360.85 43042.84 47998.92 2019-10-30 19:48:41.000 303 21238.65 360.79 43042.88 47998.89 2019-10-30 19:48:42.000 303 21238.58 360.77 43042.91 47998.90 2019-10-30 19:48:43.000 303 21238.57 360.78 43042.91 47998.88 2019-10-30 19:48:44.000 303 21238.60 360.79 43042.91 47998.86 2019-10-30 19:48:45.000 303 21238.60 360.82 43042.88 47998.87 2019-10-30 19:48:46.000 303 21238.61 360.82 43042.87 47998.86 2019-10-30 19:48:47.000 303 21238.60 360.78 43042.88 47998.82 2019-10-30 19:48:48.000 303 21238.57 360.74 43042.88 47998.82 2019-10-30 19:48:49.000 303 21238.52 360.70 43042.91 47998.79 2019-10-30 19:48:50.000 303 21238.51 360.70 43042.92 47998.84 2019-10-30 19:48:51.000 303 21238.51 360.70 43042.92 47998.84 2019-10-30 19:48:52.000 303 21238.60 360.70 43042.94 47998.85 2019-10-30 19:48:53.000 303 21238.66 360.67 43042.94 47998.92 2019-10-30 19:48:54.000 303 21238.69 360.61 43042.99 47998.90 2019-10-30 19:48:55.000 303 21238.62 360.59 43043.01 47998.96 2019-10-30 19:48:56.000 303 21238.58 360.56 43043.06 47998.95 2019-10-30 19:48:57.000 303 21238.57 360.54 43043.04 47998.99 2019-10-30 19:48:58.000 303 21238.58 360.55 43043.03 47998.97 2019-10-30 19:48:59.000 303 21238.63 360.54 43043.06 47999.02 2019-10-30 19:49:00.000 303 21238.71 360.55 43043.05 47999.01 2019-10-30 19:49:01.000 303 21238.72 360.58 43043.03 47999.02 2019-10-30 19:49:02.000 303 21238.68 360.64 43043.01 47999.04 2019-10-30 19:49:03.000 303 21238.60 360.68 43042.97 47998.98 2019-10-30 19:49:04.000 303 21238.58 360.69 43042.97 47998.96 2019-10-30 19:49:05.000 303 21238.60 360.72 43042.95 47998.92 2019-10-30 19:49:06.000 303 21238.61 360.76 43042.91 47998.89 2019-10-30 19:49:07.000 303 21238.61 360.78 43042.88 47998.88 2019-10-30 19:49:08.000 303 21238.61 360.76 43042.83 47998.86 2019-10-30 19:49:09.000 303 21238.59 360.74 43042.87 47998.86 2019-10-30 19:49:10.000 303 21238.49 360.75 43042.86 47998.82 2019-10-30 19:49:11.000 303 21238.48 360.75 43042.84 47998.77 2019-10-30 19:49:12.000 303 21238.54 360.75 43042.85 47998.81 2019-10-30 19:49:13.000 303 21238.58 360.83 43042.81 47998.79 2019-10-30 19:49:14.000 303 21238.60 360.83 43042.80 47998.80 2019-10-30 19:49:15.000 303 21238.58 360.90 43042.75 47998.79 2019-10-30 19:49:16.000 303 21238.58 360.91 43042.69 47998.75 2019-10-30 19:49:17.000 303 21238.58 360.91 43042.68 47998.69 2019-10-30 19:49:18.000 303 21238.57 360.96 43042.65 47998.69 2019-10-30 19:49:19.000 303 21238.60 361.01 43042.64 47998.63 2019-10-30 19:49:20.000 303 21238.62 361.08 43042.55 47998.62 2019-10-30 19:49:21.000 303 21238.59 361.15 43042.53 47998.60 2019-10-30 19:49:22.000 303 21238.61 361.21 43042.50 47998.55 2019-10-30 19:49:23.000 303 21238.59 361.23 43042.47 47998.50 2019-10-30 19:49:24.000 303 21238.54 361.25 43042.46 47998.45 2019-10-30 19:49:25.000 303 21238.53 361.25 43042.46 47998.41 2019-10-30 19:49:26.000 303 21238.59 361.24 43042.38 47998.41 2019-10-30 19:49:27.000 303 21238.64 361.24 43042.38 47998.42 2019-10-30 19:49:28.000 303 21238.66 361.21 43042.41 47998.44 2019-10-30 19:49:29.000 303 21238.69 361.17 43042.40 47998.44 2019-10-30 19:49:30.000 303 21238.69 361.13 43042.42 47998.47 2019-10-30 19:49:31.000 303 21238.67 361.08 43042.44 47998.48 2019-10-30 19:49:32.000 303 21238.67 361.08 43042.45 47998.52 2019-10-30 19:49:33.000 303 21238.69 361.10 43042.47 47998.53 2019-10-30 19:49:34.000 303 21238.72 361.10 43042.48 47998.55 2019-10-30 19:49:35.000 303 21238.73 361.09 43042.48 47998.55 2019-10-30 19:49:36.000 303 21238.71 361.08 43042.46 47998.54 2019-10-30 19:49:37.000 303 21238.69 361.10 43042.43 47998.53 2019-10-30 19:49:38.000 303 21238.70 361.10 43042.41 47998.50 2019-10-30 19:49:39.000 303 21238.71 361.11 43042.39 47998.50 2019-10-30 19:49:40.000 303 21238.69 361.12 43042.38 47998.49 2019-10-30 19:49:41.000 303 21238.71 361.09 43042.37 47998.48 2019-10-30 19:49:42.000 303 21238.70 361.05 43042.41 47998.48 2019-10-30 19:49:43.000 303 21238.66 361.01 43042.41 47998.46 2019-10-30 19:49:44.000 303 21238.66 361.01 43042.41 47998.46 2019-10-30 19:49:45.000 303 21238.67 361.04 43042.41 47998.47 2019-10-30 19:49:46.000 303 21238.67 361.06 43042.40 47998.46 2019-10-30 19:49:47.000 303 21238.69 361.06 43042.35 47998.46 2019-10-30 19:49:48.000 303 21238.70 361.03 43042.32 47998.43 2019-10-30 19:49:49.000 303 21238.68 360.96 43042.31 47998.44 2019-10-30 19:49:50.000 303 21238.71 360.94 43042.33 47998.41 2019-10-30 19:49:51.000 303 21238.74 360.91 43042.33 47998.43 2019-10-30 19:49:52.000 303 21238.80 360.91 43042.36 47998.45 2019-10-30 19:49:53.000 303 21238.84 360.88 43042.36 47998.48 2019-10-30 19:49:54.000 303 21238.87 360.86 43042.33 47998.51 2019-10-30 19:49:55.000 303 21238.83 360.86 43042.34 47998.50 2019-10-30 19:49:56.000 303 21238.81 360.84 43042.33 47998.52 2019-10-30 19:49:57.000 303 21238.77 360.83 43042.34 47998.49 2019-10-30 19:49:58.000 303 21238.76 360.82 43042.35 47998.50 2019-10-30 19:49:59.000 303 21238.80 360.80 43042.36 47998.47 2019-10-30 19:50:00.000 303 21238.79 360.80 43042.38 47998.49 2019-10-30 19:50:01.000 303 21238.83 360.81 43042.35 47998.50 2019-10-30 19:50:02.000 303 21238.83 360.81 43042.33 47998.48 2019-10-30 19:50:03.000 303 21238.80 360.79 43042.32 47998.49 2019-10-30 19:50:04.000 303 21238.78 360.78 43042.32 47998.49 2019-10-30 19:50:05.000 303 21238.77 360.74 43042.34 47998.48 2019-10-30 19:50:06.000 303 21238.80 360.73 43042.35 47998.44 2019-10-30 19:50:07.000 303 21238.79 360.74 43042.34 47998.46 2019-10-30 19:50:08.000 303 21238.81 360.76 43042.32 47998.51 2019-10-30 19:50:09.000 303 21238.80 360.78 43042.30 47998.47 2019-10-30 19:50:10.000 303 21238.75 360.82 43042.28 47998.45 2019-10-30 19:50:11.000 303 21238.76 360.81 43042.24 47998.42 2019-10-30 19:50:12.000 303 21238.72 360.81 43042.25 47998.42 2019-10-30 19:50:13.000 303 21238.77 360.80 43042.26 47998.37 2019-10-30 19:50:14.000 303 21238.81 360.82 43042.18 47998.40 2019-10-30 19:50:15.000 303 21238.86 360.87 43042.17 47998.37 2019-10-30 19:50:16.000 303 21238.84 360.87 43042.19 47998.37 2019-10-30 19:50:17.000 303 21238.83 360.84 43042.16 47998.36 2019-10-30 19:50:18.000 303 21238.84 360.81 43042.16 47998.37 2019-10-30 19:50:19.000 303 21238.83 360.81 43042.18 47998.37 2019-10-30 19:50:20.000 303 21238.85 360.83 43042.19 47998.38 2019-10-30 19:50:21.000 303 21238.91 360.84 43042.19 47998.41 2019-10-30 19:50:22.000 303 21238.96 360.87 43042.19 47998.41 2019-10-30 19:50:23.000 303 21238.97 360.88 43042.16 47998.43 2019-10-30 19:50:24.000 303 21239.03 360.86 43042.21 47998.44 2019-10-30 19:50:25.000 303 21239.03 360.89 43042.21 47998.44 2019-10-30 19:50:26.000 303 21239.01 360.91 43042.20 47998.43 2019-10-30 19:50:27.000 303 21239.01 360.92 43042.19 47998.43 2019-10-30 19:50:28.000 303 21239.00 360.94 43042.18 47998.43 2019-10-30 19:50:29.000 303 21239.02 360.93 43042.18 47998.41 2019-10-30 19:50:30.000 303 21239.03 360.93 43042.11 47998.41 2019-10-30 19:50:31.000 303 21239.02 360.91 43042.13 47998.42 2019-10-30 19:50:32.000 303 21239.04 360.90 43042.12 47998.42 2019-10-30 19:50:33.000 303 21239.07 360.86 43042.14 47998.44 2019-10-30 19:50:34.000 303 21239.05 360.89 43042.13 47998.43 2019-10-30 19:50:35.000 303 21239.04 360.96 43042.08 47998.41 2019-10-30 19:50:36.000 303 21239.02 361.00 43042.05 47998.39 2019-10-30 19:50:37.000 303 21238.99 361.01 43041.99 47998.31 2019-10-30 19:50:38.000 303 21238.99 361.01 43041.93 47998.28 2019-10-30 19:50:39.000 303 21238.98 361.02 43041.96 47998.25 2019-10-30 19:50:40.000 303 21238.98 360.99 43041.95 47998.24 2019-10-30 19:50:41.000 303 21239.00 360.97 43041.97 47998.24 2019-10-30 19:50:42.000 303 21239.01 360.96 43041.99 47998.28 2019-10-30 19:50:43.000 303 21239.02 360.92 43042.00 47998.26 2019-10-30 19:50:44.000 303 21239.05 360.92 43042.02 47998.26 2019-10-30 19:50:45.000 303 21239.05 360.92 43042.00 47998.25 2019-10-30 19:50:46.000 303 21239.05 360.92 43042.01 47998.30 2019-10-30 19:50:47.000 303 21239.04 360.93 43042.02 47998.33 2019-10-30 19:50:48.000 303 21239.01 360.97 43042.01 47998.28 2019-10-30 19:50:49.000 303 21239.00 360.98 43041.98 47998.29 2019-10-30 19:50:50.000 303 21238.97 361.00 43041.94 47998.26 2019-10-30 19:50:51.000 303 21238.99 361.03 43041.88 47998.25 2019-10-30 19:50:52.000 303 21239.00 360.99 43041.89 47998.19 2019-10-30 19:50:53.000 303 21239.00 360.99 43041.90 47998.21 2019-10-30 19:50:54.000 303 21238.99 360.98 43041.94 47998.20 2019-10-30 19:50:55.000 303 21238.99 360.95 43041.94 47998.19 2019-10-30 19:50:56.000 303 21238.99 360.95 43041.94 47998.20 2019-10-30 19:50:57.000 303 21238.95 360.94 43041.91 47998.21 2019-10-30 19:50:58.000 303 21238.96 360.91 43041.96 47998.18 2019-10-30 19:50:59.000 303 21238.89 360.90 43041.96 47998.18 2019-10-30 19:51:00.000 303 21238.83 360.85 43041.97 47998.19 2019-10-30 19:51:01.000 303 21238.76 360.81 43042.00 47998.17 2019-10-30 19:51:02.000 303 21238.74 360.79 43042.02 47998.18 2019-10-30 19:51:03.000 303 21238.72 360.77 43042.03 47998.12 2019-10-30 19:51:04.000 303 21238.71 360.74 43042.04 47998.13 2019-10-30 19:51:05.000 303 21238.69 360.71 43042.05 47998.15 2019-10-30 19:51:06.000 303 21238.68 360.67 43042.06 47998.16 2019-10-30 19:51:07.000 303 21238.67 360.66 43042.08 47998.20 2019-10-30 19:51:08.000 303 21238.69 360.65 43042.07 47998.17 2019-10-30 19:51:09.000 303 21238.77 360.68 43042.08 47998.24 2019-10-30 19:51:10.000 303 21238.85 360.69 43042.10 47998.26 2019-10-30 19:51:11.000 303 21238.92 360.71 43042.08 47998.27 2019-10-30 19:51:12.000 303 21238.94 360.71 43042.06 47998.30 2019-10-30 19:51:13.000 303 21238.93 360.70 43042.06 47998.30 2019-10-30 19:51:14.000 303 21238.91 360.67 43042.08 47998.32 2019-10-30 19:51:15.000 303 21238.95 360.59 43042.11 47998.34 2019-10-30 19:51:16.000 303 21239.01 360.58 43042.10 47998.35 2019-10-30 19:51:17.000 303 21239.00 360.57 43042.13 47998.38 2019-10-30 19:51:18.000 303 21239.03 360.54 43042.16 47998.43 2019-10-30 19:51:19.000 303 21239.07 360.51 43042.19 47998.43 2019-10-30 19:51:20.000 303 21239.07 360.49 43042.18 47998.46 2019-10-30 19:51:21.000 303 21239.07 360.49 43042.20 47998.47 2019-10-30 19:51:22.000 303 21239.10 360.46 43042.22 47998.49 2019-10-30 19:51:23.000 303 21239.12 360.43 43042.28 47998.50 2019-10-30 19:51:24.000 303 21239.08 360.46 43042.27 47998.52 2019-10-30 19:51:25.000 303 21239.08 360.45 43042.30 47998.56 2019-10-30 19:51:26.000 303 21239.06 360.47 43042.29 47998.53 2019-10-30 19:51:27.000 303 21239.04 360.51 43042.29 47998.53 2019-10-30 19:51:28.000 303 21239.06 360.50 43042.30 47998.53 2019-10-30 19:51:29.000 303 21239.08 360.51 43042.26 47998.51 2019-10-30 19:51:30.000 303 21239.10 360.48 43042.28 47998.51 2019-10-30 19:51:31.000 303 21239.06 360.49 43042.27 47998.51 2019-10-30 19:51:32.000 303 21239.06 360.52 43042.27 47998.52 2019-10-30 19:51:33.000 303 21239.00 360.53 43042.28 47998.50 2019-10-30 19:51:34.000 303 21238.92 360.52 43042.28 47998.48 2019-10-30 19:51:35.000 303 21238.88 360.50 43042.26 47998.50 2019-10-30 19:51:36.000 303 21238.83 360.55 43042.25 47998.44 2019-10-30 19:51:37.000 303 21238.82 360.52 43042.29 47998.42 2019-10-30 19:51:38.000 303 21238.82 360.45 43042.30 47998.45 2019-10-30 19:51:39.000 303 21238.79 360.45 43042.34 47998.45 2019-10-30 19:51:40.000 303 21238.81 360.39 43042.42 47998.46 2019-10-30 19:51:41.000 303 21238.81 360.34 43042.46 47998.49 2019-10-30 19:51:42.000 303 21238.79 360.31 43042.47 47998.53 2019-10-30 19:51:43.000 303 21238.80 360.32 43042.50 47998.56 2019-10-30 19:51:44.000 303 21238.78 360.34 43042.56 47998.63 2019-10-30 19:51:45.000 303 21238.80 360.32 43042.53 47998.63 2019-10-30 19:51:46.000 303 21238.79 360.34 43042.54 47998.66 2019-10-30 19:51:47.000 303 21238.82 360.36 43042.58 47998.66 2019-10-30 19:51:48.000 303 21238.83 360.36 43042.60 47998.69 2019-10-30 19:51:49.000 303 21238.81 360.35 43042.64 47998.69 2019-10-30 19:51:50.000 303 21238.82 360.35 43042.63 47998.70 2019-10-30 19:51:51.000 303 21238.82 360.36 43042.64 47998.74 2019-10-30 19:51:52.000 303 21238.83 360.42 43042.65 47998.72 2019-10-30 19:51:53.000 303 21238.83 360.47 43042.63 47998.75 2019-10-30 19:51:54.000 303 21238.87 360.50 43042.64 47998.75 2019-10-30 19:51:55.000 303 21238.88 360.52 43042.61 47998.73 2019-10-30 19:51:56.000 303 21238.90 360.53 43042.58 47998.76 2019-10-30 19:51:57.000 303 21238.88 360.56 43042.61 47998.75 2019-10-30 19:51:58.000 303 21238.84 360.55 43042.62 47998.69 2019-10-30 19:51:59.000 303 21238.77 360.58 43042.61 47998.69 2019-10-30 19:52:00.000 303 21238.76 360.61 43042.64 47998.68 2019-10-30 19:52:01.000 303 21238.74 360.59 43042.65 47998.69 2019-10-30 19:52:02.000 303 21238.71 360.57 43042.67 47998.65 2019-10-30 19:52:03.000 303 21238.71 360.55 43042.68 47998.70 2019-10-30 19:52:04.000 303 21238.74 360.58 43042.69 47998.72 2019-10-30 19:52:05.000 303 21238.80 360.66 43042.68 47998.69 2019-10-30 19:52:06.000 303 21238.88 360.70 43042.66 47998.72 2019-10-30 19:52:07.000 303 21238.94 360.69 43042.64 47998.75 2019-10-30 19:52:08.000 303 21238.99 360.66 43042.67 47998.78 2019-10-30 19:52:09.000 303 21239.01 360.66 43042.65 47998.80 2019-10-30 19:52:10.000 303 21239.07 360.69 43042.66 47998.83 2019-10-30 19:52:11.000 303 21239.14 360.71 43042.68 47998.87 2019-10-30 19:52:12.000 303 21239.16 360.72 43042.69 47998.88 2019-10-30 19:52:13.000 303 21239.21 360.70 43042.70 47998.91 2019-10-30 19:52:14.000 303 21239.25 360.69 43042.72 47998.95 2019-10-30 19:52:15.000 303 21239.26 360.68 43042.77 47998.98 2019-10-30 19:52:16.000 303 21239.32 360.62 43042.80 47999.05 2019-10-30 19:52:17.000 303 21239.35 360.57 43042.88 47999.11 2019-10-30 19:52:18.000 303 21239.39 360.55 43042.92 47999.14 2019-10-30 19:52:19.000 303 21239.36 360.56 43042.95 47999.17 2019-10-30 19:52:20.000 303 21239.37 360.56 43042.96 47999.21 2019-10-30 19:52:21.000 303 21239.36 360.56 43042.96 47999.24 2019-10-30 19:52:22.000 303 21239.38 360.59 43042.98 47999.26 2019-10-30 19:52:23.000 303 21239.39 360.65 43043.01 47999.26 2019-10-30 19:52:24.000 303 21239.34 360.68 43043.02 47999.28 2019-10-30 19:52:25.000 303 21239.36 360.71 43043.00 47999.25 2019-10-30 19:52:26.000 303 21239.35 360.81 43042.97 47999.26 2019-10-30 19:52:27.000 303 21239.31 360.94 43042.91 47999.21 2019-10-30 19:52:28.000 303 21239.27 361.05 43042.84 47999.21 2019-10-30 19:52:29.000 303 21239.26 361.13 43042.79 47999.09 2019-10-30 19:52:30.000 303 21239.23 361.18 43042.74 47999.01 2019-10-30 19:52:31.000 303 21239.22 361.22 43042.67 47998.98 2019-10-30 19:52:32.000 303 21239.24 361.25 43042.64 47998.94 2019-10-30 19:52:33.000 303 21239.26 361.28 43042.59 47998.87 2019-10-30 19:52:34.000 303 21239.25 361.34 43042.59 47998.89 2019-10-30 19:52:35.000 303 21239.24 361.37 43042.55 47998.84 2019-10-30 19:52:36.000 303 21239.23 361.36 43042.58 47998.83 2019-10-30 19:52:37.000 303 21239.20 361.36 43042.57 47998.82 2019-10-30 19:52:38.000 303 21239.17 361.41 43042.53 47998.80 2019-10-30 19:52:39.000 303 21239.14 361.50 43042.48 47998.79 2019-10-30 19:52:40.000 303 21239.08 361.65 43042.41 47998.75 2019-10-30 19:52:41.000 303 21239.05 361.76 43042.30 47998.61 2019-10-30 19:52:42.000 303 21239.03 361.81 43042.22 47998.53 2019-10-30 19:52:43.000 303 21239.00 361.81 43042.18 47998.44 2019-10-30 19:52:44.000 303 21239.01 361.80 43042.11 47998.37 2019-10-30 19:52:45.000 303 21239.01 361.80 43042.10 47998.33 2019-10-30 19:52:46.000 303 21239.00 361.78 43042.10 47998.34 2019-10-30 19:52:47.000 303 21239.01 361.75 43042.06 47998.29 2019-10-30 19:52:48.000 303 21238.99 361.71 43042.06 47998.28 2019-10-30 19:52:49.000 303 21238.97 361.67 43042.05 47998.25 2019-10-30 19:52:50.000 303 21238.98 361.59 43042.06 47998.26 2019-10-30 19:52:51.000 303 21238.96 361.52 43042.08 47998.28 2019-10-30 19:52:52.000 303 21238.94 361.48 43042.12 47998.30 2019-10-30 19:52:53.000 303 21238.94 361.48 43042.14 47998.29 2019-10-30 19:52:54.000 303 21238.91 361.48 43042.13 47998.30 2019-10-30 19:52:55.000 303 21238.87 361.50 43042.14 47998.32 2019-10-30 19:52:56.000 303 21238.84 361.53 43042.12 47998.29 2019-10-30 19:52:57.000 303 21238.82 361.53 43042.07 47998.25 2019-10-30 19:52:58.000 303 21238.77 361.58 43042.08 47998.24 2019-10-30 19:52:59.000 303 21238.71 361.60 43042.04 47998.20 2019-10-30 19:53:00.000 303 21238.69 361.59 43042.03 47998.15 2019-10-30 19:53:01.000 303 21238.69 361.61 43042.03 47998.14 2019-10-30 19:53:02.000 303 21238.64 361.60 43041.98 47998.10 2019-10-30 19:53:03.000 303 21238.61 361.62 43041.96 47998.06 2019-10-30 19:53:04.000 303 21238.60 361.64 43041.98 47998.05 2019-10-30 19:53:05.000 303 21238.62 361.66 43041.91 47998.04 2019-10-30 19:53:06.000 303 21238.60 361.69 43041.89 47998.01 2019-10-30 19:53:07.000 303 21238.56 361.70 43041.88 47998.01 2019-10-30 19:53:08.000 303 21238.56 361.72 43041.86 47997.95 2019-10-30 19:53:09.000 303 21238.55 361.69 43041.86 47997.92 2019-10-30 19:53:10.000 303 21238.56 361.65 43041.88 47997.93 2019-10-30 19:53:11.000 303 21238.57 361.65 43041.93 47997.96 2019-10-30 19:53:12.000 303 21238.60 361.65 43041.94 47997.99 2019-10-30 19:53:13.000 303 21238.58 361.64 43041.97 47998.00 2019-10-30 19:53:14.000 303 21238.56 361.64 43042.01 47998.02 2019-10-30 19:53:15.000 303 21238.61 361.64 43042.01 47998.04 2019-10-30 19:53:16.000 303 21238.65 361.65 43042.00 47998.08 2019-10-30 19:53:17.000 303 21238.69 361.64 43041.99 47998.09 2019-10-30 19:53:18.000 303 21238.73 361.63 43042.03 47998.11 2019-10-30 19:53:19.000 303 21238.73 361.65 43042.05 47998.13 2019-10-30 19:53:20.000 303 21238.74 361.65 43042.05 47998.12 2019-10-30 19:53:21.000 303 21238.76 361.65 43042.04 47998.17 2019-10-30 19:53:22.000 303 21238.75 361.68 43042.04 47998.16 2019-10-30 19:53:23.000 303 21238.76 361.69 43042.03 47998.18 2019-10-30 19:53:24.000 303 21238.77 361.74 43042.04 47998.16 2019-10-30 19:53:25.000 303 21238.77 361.71 43042.02 47998.16 2019-10-30 19:53:26.000 303 21238.79 361.72 43042.01 47998.17 2019-10-30 19:53:27.000 303 21238.76 361.73 43042.03 47998.18 2019-10-30 19:53:28.000 303 21238.74 361.73 43042.01 47998.19 2019-10-30 19:53:29.000 303 21238.74 361.72 43042.05 47998.15 2019-10-30 19:53:30.000 303 21238.70 361.76 43042.03 47998.14 2019-10-30 19:53:31.000 303 21238.69 361.78 43042.02 47998.10 2019-10-30 19:53:32.000 303 21238.71 361.78 43041.99 47998.07 2019-10-30 19:53:33.000 303 21238.72 361.78 43041.96 47998.09 2019-10-30 19:53:34.000 303 21238.75 361.77 43041.97 47998.05 2019-10-30 19:53:35.000 303 21238.72 361.77 43041.96 47998.09 2019-10-30 19:53:36.000 303 21238.69 361.78 43041.95 47998.04 2019-10-30 19:53:37.000 303 21238.65 361.84 43041.90 47998.02 2019-10-30 19:53:38.000 303 21238.64 361.91 43041.89 47998.01 2019-10-30 19:53:39.000 303 21238.61 361.95 43041.84 47997.96 2019-10-30 19:53:40.000 303 21238.59 361.97 43041.82 47997.93 2019-10-30 19:53:41.000 303 21238.59 362.00 43041.80 47997.89 2019-10-30 19:53:42.000 303 21238.61 362.00 43041.78 47997.84 2019-10-30 19:53:43.000 303 21238.55 362.02 43041.78 47997.87 2019-10-30 19:53:44.000 303 21238.54 362.05 43041.78 47997.82 2019-10-30 19:53:45.000 303 21238.56 362.05 43041.78 47997.84 2019-10-30 19:53:46.000 303 21238.56 362.07 43041.80 47997.81 2019-10-30 19:53:47.000 303 21238.56 362.11 43041.78 47997.81 2019-10-30 19:53:48.000 303 21238.58 362.14 43041.77 47997.84 2019-10-30 19:53:49.000 303 21238.60 362.20 43041.75 47997.83 2019-10-30 19:53:50.000 303 21238.57 362.24 43041.73 47997.79 2019-10-30 19:53:51.000 303 21238.61 362.27 43041.73 47997.78 2019-10-30 19:53:52.000 303 21238.60 362.29 43041.71 47997.78 2019-10-30 19:53:53.000 303 21238.61 362.33 43041.71 47997.76 2019-10-30 19:53:54.000 303 21238.64 362.34 43041.66 47997.78 2019-10-30 19:53:55.000 303 21238.65 362.37 43041.67 47997.77 2019-10-30 19:53:56.000 303 21238.69 362.37 43041.66 47997.77 2019-10-30 19:53:57.000 303 21238.72 362.36 43041.66 47997.77 2019-10-30 19:53:58.000 303 21238.74 362.37 43041.64 47997.77 2019-10-30 19:53:59.000 303 21238.71 362.36 43041.65 47997.77 2019-10-30 19:54:00.000 303 21238.71 362.34 43041.65 47997.76 2019-10-30 19:54:01.000 303 21238.67 362.37 43041.65 47997.76 2019-10-30 19:54:02.000 303 21238.71 362.36 43041.65 47997.76 2019-10-30 19:54:03.000 303 21238.73 362.32 43041.68 47997.81 2019-10-30 19:54:04.000 303 21238.70 362.31 43041.68 47997.82 2019-10-30 19:54:05.000 303 21238.72 362.30 43041.69 47997.83 2019-10-30 19:54:06.000 303 21238.74 362.32 43041.73 47997.86 2019-10-30 19:54:07.000 303 21238.73 362.31 43041.74 47997.88 2019-10-30 19:54:08.000 303 21238.72 362.28 43041.79 47997.90 2019-10-30 19:54:09.000 303 21238.69 362.26 43041.80 47997.92 2019-10-30 19:54:10.000 303 21238.71 362.24 43041.80 47997.91 2019-10-30 19:54:11.000 303 21238.72 362.26 43041.83 47997.96 2019-10-30 19:54:12.000 303 21238.72 362.24 43041.85 47997.99 2019-10-30 19:54:13.000 303 21238.72 362.27 43041.86 47997.96 2019-10-30 19:54:14.000 303 21238.71 362.23 43041.88 47997.97 2019-10-30 19:54:15.000 303 21238.71 362.19 43041.91 47997.99 2019-10-30 19:54:16.000 303 21238.74 362.14 43041.94 47997.99 2019-10-30 19:54:17.000 303 21238.73 362.11 43041.98 47998.02 2019-10-30 19:54:18.000 303 21238.75 362.11 43041.98 47998.04 2019-10-30 19:54:19.000 303 21238.75 362.10 43041.96 47998.08 2019-10-30 19:54:20.000 303 21238.74 362.07 43042.01 47998.06 2019-10-30 19:54:21.000 303 21238.72 362.11 43042.00 47998.09 2019-10-30 19:54:22.000 303 21238.76 362.09 43042.02 47998.10 2019-10-30 19:54:23.000 303 21238.75 362.07 43041.99 47998.09 2019-10-30 19:54:24.000 303 21238.78 362.08 43042.00 47998.09 2019-10-30 19:54:25.000 303 21238.75 362.07 43042.03 47998.11 2019-10-30 19:54:26.000 303 21238.71 362.07 43042.02 47998.11 2019-10-30 19:54:27.000 303 21238.75 362.09 43042.00 47998.10 2019-10-30 19:54:28.000 303 21238.72 362.09 43042.00 47998.10 2019-10-30 19:54:29.000 303 21238.70 362.06 43041.98 47998.08 2019-10-30 19:54:30.000 303 21238.67 362.06 43041.96 47998.07 2019-10-30 19:54:31.000 303 21238.66 362.06 43041.99 47998.09 2019-10-30 19:54:32.000 303 21238.66 362.08 43041.98 47998.07 2019-10-30 19:54:33.000 303 21238.68 362.08 43041.98 47998.09 2019-10-30 19:54:34.000 303 21238.71 362.07 43041.98 47998.09 2019-10-30 19:54:35.000 303 21238.73 362.06 43042.01 47998.08 2019-10-30 19:54:36.000 303 21238.76 362.05 43042.03 47998.11 2019-10-30 19:54:37.000 303 21238.76 362.04 43042.05 47998.15 2019-10-30 19:54:38.000 303 21238.77 362.00 43042.04 47998.18 2019-10-30 19:54:39.000 303 21238.79 361.99 43042.07 47998.20 2019-10-30 19:54:40.000 303 21238.84 361.99 43042.08 47998.25 2019-10-30 19:54:41.000 303 21238.88 361.99 43042.12 47998.27 2019-10-30 19:54:42.000 303 21238.89 361.97 43042.13 47998.27 2019-10-30 19:54:43.000 303 21238.90 361.98 43042.13 47998.31 2019-10-30 19:54:44.000 303 21238.92 361.97 43042.15 47998.30 2019-10-30 19:54:45.000 303 21238.91 361.95 43042.18 47998.36 2019-10-30 19:54:46.000 303 21238.92 361.90 43042.19 47998.33 2019-10-30 19:54:47.000 303 21238.89 361.89 43042.21 47998.38 2019-10-30 19:54:48.000 303 21238.94 361.90 43042.24 47998.38 2019-10-30 19:54:49.000 303 21238.97 361.89 43042.24 47998.41 2019-10-30 19:54:50.000 303 21238.98 361.89 43042.28 47998.45 2019-10-30 19:54:51.000 303 21239.01 361.89 43042.31 47998.44 2019-10-30 19:54:52.000 303 21239.02 361.88 43042.29 47998.47 2019-10-30 19:54:53.000 303 21239.03 361.87 43042.30 47998.47 2019-10-30 19:54:54.000 303 21239.03 361.86 43042.29 47998.52 2019-10-30 19:54:55.000 303 21239.03 361.88 43042.27 47998.51 2019-10-30 19:54:56.000 303 21239.06 361.88 43042.30 47998.54 2019-10-30 19:54:57.000 303 21239.06 361.85 43042.30 47998.52 2019-10-30 19:54:58.000 303 21239.09 361.84 43042.33 47998.58 2019-10-30 19:54:59.000 303 21239.13 361.82 43042.33 47998.56 2019-10-30 19:55:00.000 303 21239.13 361.80 43042.35 47998.60 2019-10-30 19:55:01.000 303 21239.10 361.80 43042.35 47998.64 2019-10-30 19:55:02.000 303 21239.11 361.82 43042.34 47998.61 2019-10-30 19:55:03.000 303 21239.12 361.82 43042.38 47998.62 2019-10-30 19:55:04.000 303 21239.09 361.78 43042.39 47998.63 2019-10-30 19:55:05.000 303 21239.05 361.79 43042.36 47998.63 2019-10-30 19:55:06.000 303 21239.01 361.83 43042.34 47998.61 2019-10-30 19:55:07.000 303 21239.00 361.84 43042.36 47998.60 2019-10-30 19:55:08.000 303 21239.01 361.86 43042.37 47998.58 2019-10-30 19:55:09.000 303 21239.04 361.88 43042.37 47998.56 2019-10-30 19:55:10.000 303 21239.02 361.92 43042.34 47998.57 2019-10-30 19:55:11.000 303 21239.05 361.95 43042.29 47998.53 2019-10-30 19:55:12.000 303 21239.07 362.00 43042.28 47998.57 2019-10-30 19:55:13.000 303 21239.08 362.05 43042.28 47998.54 2019-10-30 19:55:14.000 303 21239.10 362.10 43042.26 47998.58 2019-10-30 19:55:15.000 303 21239.14 362.14 43042.24 47998.52 2019-10-30 19:55:16.000 303 21239.15 362.15 43042.22 47998.55 2019-10-30 19:55:17.000 303 21239.17 362.17 43042.23 47998.52 2019-10-30 19:55:18.000 303 21239.15 362.19 43042.21 47998.50 2019-10-30 19:55:19.000 303 21239.13 362.17 43042.20 47998.49 2019-10-30 19:55:20.000 303 21239.11 362.20 43042.26 47998.50 2019-10-30 19:55:21.000 303 21239.07 362.22 43042.24 47998.50 2019-10-30 19:55:22.000 303 21239.07 362.22 43042.21 47998.49 2019-10-30 19:55:23.000 303 21239.06 362.21 43042.21 47998.48 2019-10-30 19:55:24.000 303 21239.03 362.16 43042.19 47998.47 2019-10-30 19:55:25.000 303 21239.03 362.17 43042.21 47998.46 2019-10-30 19:55:26.000 303 21239.07 362.17 43042.24 47998.47 2019-10-30 19:55:27.000 303 21239.03 362.16 43042.22 47998.45 2019-10-30 19:55:28.000 303 21239.01 362.16 43042.22 47998.44 2019-10-30 19:55:29.000 303 21239.00 362.19 43042.20 47998.46 2019-10-30 19:55:30.000 303 21239.00 362.19 43042.21 47998.42 2019-10-30 19:55:31.000 303 21239.01 362.19 43042.21 47998.42 2019-10-30 19:55:32.000 303 21238.98 362.17 43042.22 47998.43 2019-10-30 19:55:33.000 303 21239.00 362.17 43042.22 47998.42 2019-10-30 19:55:34.000 303 21239.00 362.19 43042.20 47998.41 2019-10-30 19:55:35.000 303 21238.96 362.23 43042.18 47998.38 2019-10-30 19:55:36.000 303 21238.94 362.20 43042.17 47998.40 2019-10-30 19:55:37.000 303 21238.92 362.20 43042.16 47998.36 2019-10-30 19:55:38.000 303 21238.86 362.23 43042.16 47998.35 2019-10-30 19:55:39.000 303 21238.86 362.24 43042.16 47998.33 2019-10-30 19:55:40.000 303 21238.82 362.28 43042.15 47998.31 2019-10-30 19:55:41.000 303 21238.80 362.27 43042.13 47998.27 2019-10-30 19:55:42.000 303 21238.77 362.30 43042.09 47998.22 2019-10-30 19:55:43.000 303 21238.77 362.32 43042.04 47998.23 2019-10-30 19:55:44.000 303 21238.76 362.33 43042.06 47998.17 2019-10-30 19:55:45.000 303 21238.73 362.34 43042.05 47998.18 2019-10-30 19:55:46.000 303 21238.73 362.35 43042.03 47998.13 2019-10-30 19:55:47.000 303 21238.76 362.39 43042.02 47998.11 2019-10-30 19:55:48.000 303 21238.76 362.40 43042.00 47998.10 2019-10-30 19:55:49.000 303 21238.74 362.38 43041.97 47998.09 2019-10-30 19:55:50.000 303 21238.72 362.37 43042.01 47998.08 2019-10-30 19:55:51.000 303 21238.76 362.39 43042.01 47998.07 2019-10-30 19:55:52.000 303 21238.73 362.42 43042.00 47998.09 2019-10-30 19:55:53.000 303 21238.69 362.43 43041.96 47998.07 2019-10-30 19:55:54.000 303 21238.73 362.44 43041.95 47998.07 2019-10-30 19:55:55.000 303 21238.72 362.47 43041.94 47998.05 2019-10-30 19:55:56.000 303 21238.71 362.49 43041.93 47998.06 2019-10-30 19:55:57.000 303 21238.71 362.50 43041.95 47998.05 2019-10-30 19:55:58.000 303 21238.69 362.52 43041.90 47998.02 2019-10-30 19:55:59.000 303 21238.66 362.52 43041.91 47998.01 2019-10-30 19:56:00.000 303 21238.66 362.50 43041.92 47997.98 2019-10-30 19:56:01.000 303 21238.71 362.48 43041.89 47998.01 2019-10-30 19:56:02.000 303 21238.69 362.43 43041.92 47998.01 2019-10-30 19:56:03.000 303 21238.69 362.38 43041.97 47998.04 2019-10-30 19:56:04.000 303 21238.65 362.39 43041.96 47998.04 2019-10-30 19:56:05.000 303 21238.62 362.42 43041.91 47998.00 2019-10-30 19:56:06.000 303 21238.63 362.44 43041.90 47997.99 2019-10-30 19:56:07.000 303 21238.62 362.46 43041.89 47997.98 2019-10-30 19:56:08.000 303 21238.62 362.47 43041.87 47997.92 2019-10-30 19:56:09.000 303 21238.66 362.46 43041.82 47997.95 2019-10-30 19:56:10.000 303 21238.62 362.45 43041.81 47997.93 2019-10-30 19:56:11.000 303 21238.60 362.48 43041.84 47997.92 2019-10-30 19:56:12.000 303 21238.63 362.49 43041.86 47997.92 2019-10-30 19:56:13.000 303 21238.60 362.47 43041.84 47997.93 2019-10-30 19:56:14.000 303 21238.62 362.48 43041.83 47997.91 2019-10-30 19:56:15.000 303 21238.62 362.51 43041.82 47997.92 2019-10-30 19:56:16.000 303 21238.67 362.53 43041.80 47997.92 2019-10-30 19:56:17.000 303 21238.70 362.56 43041.84 47997.95 2019-10-30 19:56:18.000 303 21238.71 362.53 43041.88 47997.97 2019-10-30 19:56:19.000 303 21238.72 362.52 43041.87 47997.96 2019-10-30 19:56:20.000 303 21238.75 362.54 43041.89 47998.00 2019-10-30 19:56:21.000 303 21238.79 362.58 43041.91 47998.02 2019-10-30 19:56:22.000 303 21238.79 362.61 43041.89 47998.01 2019-10-30 19:56:23.000 303 21238.78 362.63 43041.90 47998.03 2019-10-30 19:56:24.000 303 21238.77 362.64 43041.89 47998.00 2019-10-30 19:56:25.000 303 21238.79 362.63 43041.90 47998.05 2019-10-30 19:56:26.000 303 21238.79 362.64 43041.86 47998.02 2019-10-30 19:56:27.000 303 21238.78 362.65 43041.84 47998.00 2019-10-30 19:56:28.000 303 21238.74 362.70 43041.79 47997.97 2019-10-30 19:56:29.000 303 21238.74 362.68 43041.79 47997.99 2019-10-30 19:56:30.000 303 21238.73 362.70 43041.79 47997.96 2019-10-30 19:56:31.000 303 21238.76 362.71 43041.73 47997.95 2019-10-30 19:56:32.000 303 21238.79 362.71 43041.72 47997.95 2019-10-30 19:56:33.000 303 21238.83 362.68 43041.70 47997.94 2019-10-30 19:56:34.000 303 21238.84 362.70 43041.71 47997.92 2019-10-30 19:56:35.000 303 21238.81 362.69 43041.72 47997.94 2019-10-30 19:56:36.000 303 21238.79 362.68 43041.71 47997.92 2019-10-30 19:56:37.000 303 21238.80 362.64 43041.72 47997.91 2019-10-30 19:56:38.000 303 21238.82 362.59 43041.73 47997.92 2019-10-30 19:56:39.000 303 21238.82 362.58 43041.74 47997.92 2019-10-30 19:56:40.000 303 21238.80 362.58 43041.76 47997.93 2019-10-30 19:56:41.000 303 21238.79 362.58 43041.77 47997.94 2019-10-30 19:56:42.000 303 21238.80 362.62 43041.75 47997.95 2019-10-30 19:56:43.000 303 21238.82 362.66 43041.74 47997.97 2019-10-30 19:56:44.000 303 21238.85 362.66 43041.73 47997.93 2019-10-30 19:56:45.000 303 21238.83 362.70 43041.72 47997.94 2019-10-30 19:56:46.000 303 21238.84 362.75 43041.70 47997.94 2019-10-30 19:56:47.000 303 21238.87 362.76 43041.69 47997.92 2019-10-30 19:56:48.000 303 21238.86 362.76 43041.67 47997.91 2019-10-30 19:56:49.000 303 21238.87 362.78 43041.68 47997.89 2019-10-30 19:56:50.000 303 21238.92 362.78 43041.65 47997.88 2019-10-30 19:56:51.000 303 21238.93 362.78 43041.65 47997.93 2019-10-30 19:56:52.000 303 21238.98 362.80 43041.65 47997.92 2019-10-30 19:56:53.000 303 21239.03 362.83 43041.68 47997.92 2019-10-30 19:56:54.000 303 21239.03 362.84 43041.74 47997.95 2019-10-30 19:56:55.000 303 21239.02 362.83 43041.72 47998.00 2019-10-30 19:56:56.000 303 21239.04 362.85 43041.71 47998.02 2019-10-30 19:56:57.000 303 21239.05 362.82 43041.79 47998.04 2019-10-30 19:56:58.000 303 21239.04 362.82 43041.78 47998.07 2019-10-30 19:56:59.000 303 21239.05 362.84 43041.77 47998.08 2019-10-30 19:57:00.000 303 21239.10 362.86 43041.82 47998.12 2019-10-30 19:57:01.000 303 21239.11 362.89 43041.84 47998.11 2019-10-30 19:57:02.000 303 21239.13 362.91 43041.83 47998.11 2019-10-30 19:57:03.000 303 21239.09 362.94 43041.83 47998.11 2019-10-30 19:57:04.000 303 21239.14 362.92 43041.81 47998.14 2019-10-30 19:57:05.000 303 21239.17 362.92 43041.80 47998.13 2019-10-30 19:57:06.000 303 21239.21 362.90 43041.79 47998.12 2019-10-30 19:57:07.000 303 21239.18 362.88 43041.79 47998.16 2019-10-30 19:57:08.000 303 21239.25 362.87 43041.80 47998.16 2019-10-30 19:57:09.000 303 21239.27 362.87 43041.83 47998.20 2019-10-30 19:57:10.000 303 21239.29 362.87 43041.80 47998.19 2019-10-30 19:57:11.000 303 21239.29 362.86 43041.80 47998.22 2019-10-30 19:57:12.000 303 21239.35 362.85 43041.83 47998.25 2019-10-30 19:57:13.000 303 21239.43 362.86 43041.82 47998.27 2019-10-30 19:57:14.000 303 21239.48 362.84 43041.82 47998.30 2019-10-30 19:57:15.000 303 21239.50 362.83 43041.84 47998.33 2019-10-30 19:57:16.000 303 21239.50 362.83 43041.85 47998.35 2019-10-30 19:57:17.000 303 21239.52 362.84 43041.85 47998.38 2019-10-30 19:57:18.000 303 21239.60 362.85 43041.84 47998.38 2019-10-30 19:57:19.000 303 21239.70 362.90 43041.85 47998.39 2019-10-30 19:57:20.000 303 21239.72 362.88 43041.85 47998.39 2019-10-30 19:57:21.000 303 21239.71 362.86 43041.83 47998.42 2019-10-30 19:57:22.000 303 21239.72 362.80 43041.83 47998.45 2019-10-30 19:57:23.000 303 21239.70 362.78 43041.84 47998.41 2019-10-30 19:57:24.000 303 21239.69 362.78 43041.79 47998.40 2019-10-30 19:57:25.000 303 21239.69 362.79 43041.76 47998.38 2019-10-30 19:57:26.000 303 21239.70 362.77 43041.72 47998.32 2019-10-30 19:57:27.000 303 21239.69 362.80 43041.67 47998.29 2019-10-30 19:57:28.000 303 21239.67 362.78 43041.63 47998.25 2019-10-30 19:57:29.000 303 21239.71 362.74 43041.60 47998.20 2019-10-30 19:57:30.000 303 21239.77 362.72 43041.57 47998.22 2019-10-30 19:57:31.000 303 21239.81 362.71 43041.59 47998.22 2019-10-30 19:57:32.000 303 21239.81 362.70 43041.59 47998.20 2019-10-30 19:57:33.000 303 21239.82 362.67 43041.57 47998.24 2019-10-30 19:57:34.000 303 21239.86 362.66 43041.57 47998.27 2019-10-30 19:57:35.000 303 21239.89 362.64 43041.61 47998.24 2019-10-30 19:57:36.000 303 21239.87 362.60 43041.60 47998.27 2019-10-30 19:57:37.000 303 21239.92 362.60 43041.58 47998.29 2019-10-30 19:57:38.000 303 21239.96 362.60 43041.56 47998.32 2019-10-30 19:57:39.000 303 21239.97 362.60 43041.58 47998.33 2019-10-30 19:57:40.000 303 21239.98 362.58 43041.63 47998.35 2019-10-30 19:57:41.000 303 21240.01 362.55 43041.63 47998.34 2019-10-30 19:57:42.000 303 21240.01 362.51 43041.62 47998.36 2019-10-30 19:57:43.000 303 21240.07 362.49 43041.62 47998.37 2019-10-30 19:57:44.000 303 21240.12 362.48 43041.65 47998.40 2019-10-30 19:57:45.000 303 21240.19 362.49 43041.65 47998.43 2019-10-30 19:57:46.000 303 21240.23 362.48 43041.70 47998.45 2019-10-30 19:57:47.000 303 21240.27 362.47 43041.72 47998.55 2019-10-30 19:57:48.000 303 21240.31 362.46 43041.73 47998.54 2019-10-30 19:57:49.000 303 21240.38 362.46 43041.73 47998.58 2019-10-30 19:57:50.000 303 21240.43 362.47 43041.74 47998.60 2019-10-30 19:57:51.000 303 21240.49 362.47 43041.72 47998.62 2019-10-30 19:57:52.000 303 21240.54 362.48 43041.72 47998.66 2019-10-30 19:57:53.000 303 21240.56 362.48 43041.72 47998.65 2019-10-30 19:57:54.000 303 21240.58 362.47 43041.74 47998.68 2019-10-30 19:57:55.000 303 21240.62 362.48 43041.74 47998.71 2019-10-30 19:57:56.000 303 21240.67 362.49 43041.71 47998.70 2019-10-30 19:57:57.000 303 21240.62 362.49 43041.68 47998.72 2019-10-30 19:57:58.000 303 21240.64 362.48 43041.73 47998.75 2019-10-30 19:57:59.000 303 21240.64 362.49 43041.75 47998.74 2019-10-30 19:58:00.000 303 21240.68 362.51 43041.77 47998.76 2019-10-30 19:58:01.000 303 21240.73 362.48 43041.78 47998.79 2019-10-30 19:58:02.000 303 21240.72 362.47 43041.82 47998.82 2019-10-30 19:58:03.000 303 21240.75 362.44 43041.82 47998.80 2019-10-30 19:58:04.000 303 21240.79 362.43 43041.85 47998.88 2019-10-30 19:58:05.000 303 21240.77 362.44 43041.85 47998.89 2019-10-30 19:58:06.000 303 21240.76 362.46 43041.85 47998.90 2019-10-30 19:58:07.000 303 21240.78 362.54 43041.86 47998.94 2019-10-30 19:58:08.000 303 21240.77 362.66 43041.83 47998.93 2019-10-30 19:58:09.000 303 21240.75 362.74 43041.76 47998.86 2019-10-30 19:58:10.000 303 21240.77 362.78 43041.69 47998.82 2019-10-30 19:58:11.000 303 21240.81 362.80 43041.63 47998.77 2019-10-30 19:58:12.000 303 21240.83 362.79 43041.58 47998.73 2019-10-30 19:58:13.000 303 21240.84 362.80 43041.57 47998.69 2019-10-30 19:58:14.000 303 21240.82 362.79 43041.59 47998.67 2019-10-30 19:58:15.000 303 21240.80 362.79 43041.58 47998.70 2019-10-30 19:58:16.000 303 21240.82 362.77 43041.56 47998.68 2019-10-30 19:58:17.000 303 21240.86 362.73 43041.59 47998.71 2019-10-30 19:58:18.000 303 21240.87 362.73 43041.60 47998.71 2019-10-30 19:58:19.000 303 21240.90 362.72 43041.59 47998.74 2019-10-30 19:58:20.000 303 21240.94 362.73 43041.58 47998.75 2019-10-30 19:58:21.000 303 21240.98 362.76 43041.56 47998.75 2019-10-30 19:58:22.000 303 21241.02 362.76 43041.54 47998.75 2019-10-30 19:58:23.000 303 21240.99 362.75 43041.55 47998.75 2019-10-30 19:58:24.000 303 21241.00 362.78 43041.51 47998.74 2019-10-30 19:58:25.000 303 21241.01 362.83 43041.47 47998.71 2019-10-30 19:58:26.000 303 21241.01 362.88 43041.44 47998.67 2019-10-30 19:58:27.000 303 21241.05 362.94 43041.41 47998.66 2019-10-30 19:58:28.000 303 21241.12 362.97 43041.38 47998.65 2019-10-30 19:58:29.000 303 21241.15 362.94 43041.37 47998.63 2019-10-30 19:58:30.000 303 21241.15 362.92 43041.34 47998.66 2019-10-30 19:58:31.000 303 21241.19 362.86 43041.34 47998.66 2019-10-30 19:58:32.000 303 21241.24 362.76 43041.38 47998.67 2019-10-30 19:58:33.000 303 21241.26 362.75 43041.44 47998.71 2019-10-30 19:58:34.000 303 21241.25 362.74 43041.48 47998.77 2019-10-30 19:58:35.000 303 21241.26 362.73 43041.53 47998.77 2019-10-30 19:58:36.000 303 21241.25 362.73 43041.51 47998.82 2019-10-30 19:58:37.000 303 21241.26 362.73 43041.51 47998.79 2019-10-30 19:58:38.000 303 21241.27 362.74 43041.54 47998.83 2019-10-30 19:58:39.000 303 21241.23 362.75 43041.52 47998.79 2019-10-30 19:58:40.000 303 21241.25 362.73 43041.50 47998.79 2019-10-30 19:58:41.000 303 21241.27 362.73 43041.48 47998.81 2019-10-30 19:58:42.000 303 21241.31 362.70 43041.51 47998.81 2019-10-30 19:58:43.000 303 21241.33 362.67 43041.49 47998.86 2019-10-30 19:58:44.000 303 21241.36 362.62 43041.51 47998.83 2019-10-30 19:58:45.000 303 21241.36 362.62 43041.53 47998.84 2019-10-30 19:58:46.000 303 21241.37 362.64 43041.55 47998.86 2019-10-30 19:58:47.000 303 21241.36 362.67 43041.53 47998.86 2019-10-30 19:58:48.000 303 21241.35 362.69 43041.51 47998.86 2019-10-30 19:58:49.000 303 21241.36 362.69 43041.53 47998.85 2019-10-30 19:58:50.000 303 21241.36 362.67 43041.49 47998.84 2019-10-30 19:58:51.000 303 21241.34 362.68 43041.47 47998.82 2019-10-30 19:58:52.000 303 21241.35 362.73 43041.45 47998.83 2019-10-30 19:58:53.000 303 21241.38 362.74 43041.46 47998.81 2019-10-30 19:58:54.000 303 21241.40 362.66 43041.44 47998.80 2019-10-30 19:58:55.000 303 21241.42 362.60 43041.47 47998.83 2019-10-30 19:58:56.000 303 21241.46 362.61 43041.47 47998.86 2019-10-30 19:58:57.000 303 21241.48 362.61 43041.47 47998.88 2019-10-30 19:58:58.000 303 21241.49 362.61 43041.48 47998.87 2019-10-30 19:58:59.000 303 21241.51 362.60 43041.48 47998.91 2019-10-30 19:59:00.000 303 21241.52 362.55 43041.52 47998.91 2019-10-30 19:59:01.000 303 21241.53 362.54 43041.53 47998.94 2019-10-30 19:59:02.000 303 21241.56 362.48 43041.56 47998.95 2019-10-30 19:59:03.000 303 21241.57 362.42 43041.62 47999.01 2019-10-30 19:59:04.000 303 21241.61 362.39 43041.67 47999.05 2019-10-30 19:59:05.000 303 21241.60 362.38 43041.69 47999.07 2019-10-30 19:59:06.000 303 21241.62 362.34 43041.70 47999.11 2019-10-30 19:59:07.000 303 21241.60 362.35 43041.76 47999.14 2019-10-30 19:59:08.000 303 21241.62 362.37 43041.75 47999.17 2019-10-30 19:59:09.000 303 21241.65 362.38 43041.76 47999.20 2019-10-30 19:59:10.000 303 21241.66 362.37 43041.77 47999.19 2019-10-30 19:59:11.000 303 21241.65 362.37 43041.77 47999.22 2019-10-30 19:59:12.000 303 21241.68 362.36 43041.78 47999.23 2019-10-30 19:59:13.000 303 21241.73 362.36 43041.81 47999.25 2019-10-30 19:59:14.000 303 21241.74 362.35 43041.84 47999.26 2019-10-30 19:59:15.000 303 21241.76 362.35 43041.83 47999.27 2019-10-30 19:59:16.000 303 21241.74 362.36 43041.84 47999.31 2019-10-30 19:59:17.000 303 21241.73 362.37 43041.84 47999.31 2019-10-30 19:59:18.000 303 21241.73 362.35 43041.83 47999.29 2019-10-30 19:59:19.000 303 21241.77 362.33 43041.84 47999.30 2019-10-30 19:59:20.000 303 21241.79 362.31 43041.87 47999.31 2019-10-30 19:59:21.000 303 21241.78 362.30 43041.85 47999.30 2019-10-30 19:59:22.000 303 21241.74 362.32 43041.82 47999.35 2019-10-30 19:59:23.000 303 21241.76 362.32 43041.85 47999.31 2019-10-30 19:59:24.000 303 21241.76 362.34 43041.87 47999.32 2019-10-30 19:59:25.000 303 21241.79 362.37 43041.87 47999.33 2019-10-30 19:59:26.000 303 21241.80 362.35 43041.85 47999.31 2019-10-30 19:59:27.000 303 21241.81 362.36 43041.81 47999.34 2019-10-30 19:59:28.000 303 21241.79 362.35 43041.84 47999.31 2019-10-30 19:59:29.000 303 21241.79 362.31 43041.84 47999.31 2019-10-30 19:59:30.000 303 21241.77 362.31 43041.84 47999.31 2019-10-30 19:59:31.000 303 21241.77 362.30 43041.84 47999.29 2019-10-30 19:59:32.000 303 21241.76 362.33 43041.83 47999.32 2019-10-30 19:59:33.000 303 21241.76 362.33 43041.84 47999.32 2019-10-30 19:59:34.000 303 21241.76 362.35 43041.84 47999.28 2019-10-30 19:59:35.000 303 21241.75 362.39 43041.81 47999.28 2019-10-30 19:59:36.000 303 21241.77 362.40 43041.78 47999.26 2019-10-30 19:59:37.000 303 21241.74 362.43 43041.74 47999.22 2019-10-30 19:59:38.000 303 21241.75 362.43 43041.73 47999.18 2019-10-30 19:59:39.000 303 21241.73 362.42 43041.71 47999.17 2019-10-30 19:59:40.000 303 21241.73 362.43 43041.69 47999.16 2019-10-30 19:59:41.000 303 21241.74 362.45 43041.66 47999.17 2019-10-30 19:59:42.000 303 21241.73 362.45 43041.69 47999.19 2019-10-30 19:59:43.000 303 21241.75 362.41 43041.72 47999.17 2019-10-30 19:59:44.000 303 21241.77 362.40 43041.77 47999.23 2019-10-30 19:59:45.000 303 21241.81 362.37 43041.78 47999.24 2019-10-30 19:59:46.000 303 21241.82 362.40 43041.76 47999.25 2019-10-30 19:59:47.000 303 21241.81 362.43 43041.73 47999.25 2019-10-30 19:59:48.000 303 21241.83 362.44 43041.76 47999.26 2019-10-30 19:59:49.000 303 21241.85 362.43 43041.78 47999.29 2019-10-30 19:59:50.000 303 21241.84 362.46 43041.79 47999.30 2019-10-30 19:59:51.000 303 21241.85 362.49 43041.77 47999.30 2019-10-30 19:59:52.000 303 21241.87 362.51 43041.74 47999.30 2019-10-30 19:59:53.000 303 21241.89 362.53 43041.76 47999.30 2019-10-30 19:59:54.000 303 21241.91 362.56 43041.77 47999.32 2019-10-30 19:59:55.000 303 21241.92 362.59 43041.72 47999.31 2019-10-30 19:59:56.000 303 21241.91 362.62 43041.74 47999.29 2019-10-30 19:59:57.000 303 21241.93 362.66 43041.73 47999.27 2019-10-30 19:59:58.000 303 21241.93 362.70 43041.69 47999.28 2019-10-30 19:59:59.000 303 21241.95 362.73 43041.65 47999.24 2019-10-30 20:00:00.000 303 21241.95 362.74 43041.63 47999.24 2019-10-30 20:00:01.000 303 21242.00 362.75 43041.65 47999.23 2019-10-30 20:00:02.000 303 21241.98 362.73 43041.64 47999.21 2019-10-30 20:00:03.000 303 21241.97 362.76 43041.57 47999.22 2019-10-30 20:00:04.000 303 21241.98 362.73 43041.60 47999.22 2019-10-30 20:00:05.000 303 21242.02 362.72 43041.62 47999.22 2019-10-30 20:00:06.000 303 21242.02 362.73 43041.65 47999.24 2019-10-30 20:00:07.000 303 21242.05 362.73 43041.65 47999.28 2019-10-30 20:00:08.000 303 21242.06 362.73 43041.65 47999.26 2019-10-30 20:00:09.000 303 21242.04 362.76 43041.63 47999.28 2019-10-30 20:00:10.000 303 21242.08 362.78 43041.64 47999.28 2019-10-30 20:00:11.000 303 21242.11 362.79 43041.64 47999.29 2019-10-30 20:00:12.000 303 21242.14 362.76 43041.63 47999.29 2019-10-30 20:00:13.000 303 21242.18 362.74 43041.66 47999.31 2019-10-30 20:00:14.000 303 21242.20 362.73 43041.63 47999.32 2019-10-30 20:00:15.000 303 21242.21 362.72 43041.65 47999.31 2019-10-30 20:00:16.000 303 21242.22 362.75 43041.67 47999.37 2019-10-30 20:00:17.000 303 21242.23 362.76 43041.66 47999.36 2019-10-30 20:00:18.000 303 21242.23 362.78 43041.65 47999.35 2019-10-30 20:00:19.000 303 21242.27 362.77 43041.64 47999.36 2019-10-30 20:00:20.000 303 21242.30 362.76 43041.67 47999.40 2019-10-30 20:00:21.000 303 21242.33 362.76 43041.65 47999.41 2019-10-30 20:00:22.000 303 21242.33 362.77 43041.66 47999.40 2019-10-30 20:00:23.000 303 21242.39 362.75 43041.66 47999.44 2019-10-30 20:00:24.000 303 21242.46 362.74 43041.66 47999.44 2019-10-30 20:00:25.000 303 21242.50 362.73 43041.72 47999.48 2019-10-30 20:00:26.000 303 21242.53 362.80 43041.68 47999.51 2019-10-30 20:00:27.000 303 21242.57 362.81 43041.69 47999.52 2019-10-30 20:00:28.000 303 21242.66 362.80 43041.68 47999.58 2019-10-30 20:00:29.000 303 21242.68 362.79 43041.65 47999.58 2019-10-30 20:00:30.000 303 21242.72 362.80 43041.68 47999.60 2019-10-30 20:00:31.000 303 21242.77 362.79 43041.70 47999.61 2019-10-30 20:00:32.000 303 21242.78 362.77 43041.71 47999.67 2019-10-30 20:00:33.000 303 21242.82 362.79 43041.75 47999.68 2019-10-30 20:00:34.000 303 21242.83 362.81 43041.75 47999.73 2019-10-30 20:00:35.000 303 21242.86 362.82 43041.75 47999.72 2019-10-30 20:00:36.000 303 21242.88 362.84 43041.72 47999.74 2019-10-30 20:00:37.000 303 21242.88 362.87 43041.71 47999.75 2019-10-30 20:00:38.000 303 21242.92 362.89 43041.72 47999.76 2019-10-30 20:00:39.000 303 21242.91 362.88 43041.71 47999.77 2019-10-30 20:00:40.000 303 21242.95 362.89 43041.70 47999.72 2019-10-30 20:00:41.000 303 21242.99 362.89 43041.70 47999.76 2019-10-30 20:00:42.000 303 21242.99 362.90 43041.67 47999.71 2019-10-30 20:00:43.000 303 21243.03 362.88 43041.69 47999.75 2019-10-30 20:00:44.000 303 21243.04 362.87 43041.69 47999.78 2019-10-30 20:00:45.000 303 21243.07 362.86 43041.71 47999.79 2019-10-30 20:00:46.000 303 21243.10 362.85 43041.71 47999.78 2019-10-30 20:00:47.000 303 21243.08 362.84 43041.74 47999.81 2019-10-30 20:00:48.000 303 21243.09 362.80 43041.76 47999.80 2019-10-30 20:00:49.000 303 21243.10 362.79 43041.78 47999.82 2019-10-30 20:00:50.000 303 21243.09 362.79 43041.76 47999.82 2019-10-30 20:00:51.000 303 21243.10 362.82 43041.76 47999.85 2019-10-30 20:00:52.000 303 21243.13 362.87 43041.75 47999.86 2019-10-30 20:00:53.000 303 21243.19 362.88 43041.75 47999.87 2019-10-30 20:00:54.000 303 21243.18 362.88 43041.75 47999.84 2019-10-30 20:00:55.000 303 21243.23 362.84 43041.73 47999.88 2019-10-30 20:00:56.000 303 21243.26 362.83 43041.74 47999.89 2019-10-30 20:00:57.000 303 21243.26 362.79 43041.75 47999.90 2019-10-30 20:00:58.000 303 21243.28 362.76 43041.81 47999.95 2019-10-30 20:00:59.000 303 21243.33 362.74 43041.80 47999.96 2019-10-30 20:01:00.000 303 21243.33 362.69 43041.82 48000.02 2019-10-30 20:01:01.000 303 21243.34 362.67 43041.85 48000.01 2019-10-30 20:01:02.000 303 21243.34 362.64 43041.85 48000.00 2019-10-30 20:01:03.000 303 21243.38 362.61 43041.86 48000.05 2019-10-30 20:01:04.000 303 21243.41 362.62 43041.89 48000.08 2019-10-30 20:01:05.000 303 21243.40 362.64 43041.88 48000.09 2019-10-30 20:01:06.000 303 21243.41 362.66 43041.85 48000.09 2019-10-30 20:01:07.000 303 21243.40 362.72 43041.78 48000.03 2019-10-30 20:01:08.000 303 21243.38 362.74 43041.73 48000.04 2019-10-30 20:01:09.000 303 21243.43 362.73 43041.71 47999.96 2019-10-30 20:01:10.000 303 21243.46 362.71 43041.68 47999.91 2019-10-30 20:01:11.000 303 21243.51 362.70 43041.65 47999.93 2019-10-30 20:01:12.000 303 21243.55 362.70 43041.66 47999.93 2019-10-30 20:01:13.000 303 21243.59 362.70 43041.61 47999.92 2019-10-30 20:01:14.000 303 21243.62 362.68 43041.60 47999.92 2019-10-30 20:01:15.000 303 21243.62 362.69 43041.60 47999.91 2019-10-30 20:01:16.000 303 21243.63 362.67 43041.58 47999.90 2019-10-30 20:01:17.000 303 21243.67 362.68 43041.58 47999.91 2019-10-30 20:01:18.000 303 21243.72 362.67 43041.56 47999.88 2019-10-30 20:01:19.000 303 21243.75 362.66 43041.56 47999.97 2019-10-30 20:01:20.000 303 21243.79 362.63 43041.57 47999.93 2019-10-30 20:01:21.000 303 21243.80 362.61 43041.57 47999.93 2019-10-30 20:01:22.000 303 21243.81 362.60 43041.56 47999.97 2019-10-30 20:01:23.000 303 21243.82 362.61 43041.53 47999.98 2019-10-30 20:01:24.000 303 21243.81 362.64 43041.55 47999.94 2019-10-30 20:01:25.000 303 21243.80 362.67 43041.53 47999.96 2019-10-30 20:01:26.000 303 21243.82 362.72 43041.48 47999.93 2019-10-30 20:01:27.000 303 21243.85 362.73 43041.46 47999.92 2019-10-30 20:01:28.000 303 21243.83 362.74 43041.43 47999.89 2019-10-30 20:01:29.000 303 21243.84 362.72 43041.42 47999.85 2019-10-30 20:01:30.000 303 21243.86 362.68 43041.41 47999.87 2019-10-30 20:01:31.000 303 21243.87 362.65 43041.42 47999.90 2019-10-30 20:01:32.000 303 21243.92 362.64 43041.45 47999.87 2019-10-30 20:01:33.000 303 21243.93 362.61 43041.45 47999.92 2019-10-30 20:01:34.000 303 21243.98 362.59 43041.45 47999.92 2019-10-30 20:01:35.000 303 21244.00 362.61 43041.45 47999.96 2019-10-30 20:01:36.000 303 21244.05 362.64 43041.47 47999.96 2019-10-30 20:01:37.000 303 21244.10 362.65 43041.43 48000.00 2019-10-30 20:01:38.000 303 21244.13 362.65 43041.42 48000.00 2019-10-30 20:01:39.000 303 21244.18 362.63 43041.46 48000.02 2019-10-30 20:01:40.000 303 21244.20 362.62 43041.46 48000.05 2019-10-30 20:01:41.000 303 21244.23 362.60 43041.48 48000.07 2019-10-30 20:01:42.000 303 21244.30 362.60 43041.45 48000.05 2019-10-30 20:01:43.000 303 21244.31 362.59 43041.44 48000.10 2019-10-30 20:01:44.000 303 21244.33 362.57 43041.48 48000.11 2019-10-30 20:01:45.000 303 21244.35 362.60 43041.44 48000.12 2019-10-30 20:01:46.000 303 21244.38 362.58 43041.46 48000.11 2019-10-30 20:01:47.000 303 21244.39 362.55 43041.43 48000.09 2019-10-30 20:01:48.000 303 21244.40 362.54 43041.41 48000.14 2019-10-30 20:01:49.000 303 21244.44 362.53 43041.41 48000.12 2019-10-30 20:01:50.000 303 21244.47 362.51 43041.41 48000.13 2019-10-30 20:01:51.000 303 21244.46 362.51 43041.42 48000.13 2019-10-30 20:01:52.000 303 21244.46 362.50 43041.42 48000.13 2019-10-30 20:01:53.000 303 21244.44 362.47 43041.41 48000.13 2019-10-30 20:01:54.000 303 21244.46 362.43 43041.45 48000.15 2019-10-30 20:01:55.000 303 21244.48 362.41 43041.43 48000.14 2019-10-30 20:01:56.000 303 21244.50 362.40 43041.45 48000.15 2019-10-30 20:01:57.000 303 21244.52 362.35 43041.44 48000.15 2019-10-30 20:01:58.000 303 21244.51 362.32 43041.44 48000.17 2019-10-30 20:01:59.000 303 21244.51 362.30 43041.44 48000.19 2019-10-30 20:02:00.000 303 21244.51 362.27 43041.46 48000.20 2019-10-30 20:02:01.000 303 21244.54 362.30 43041.46 48000.23 2019-10-30 20:02:02.000 303 21244.60 362.31 43041.48 48000.22 2019-10-30 20:02:03.000 303 21244.68 362.34 43041.48 48000.23 2019-10-30 20:02:04.000 303 21244.79 362.34 43041.44 48000.29 2019-10-30 20:02:05.000 303 21244.87 362.35 43041.42 48000.32 2019-10-30 20:02:06.000 303 21244.96 362.32 43041.45 48000.36 2019-10-30 20:02:07.000 303 21245.00 362.31 43041.47 48000.39 2019-10-30 20:02:08.000 303 21245.08 362.29 43041.49 48000.40 2019-10-30 20:02:09.000 303 21245.12 362.28 43041.48 48000.46 2019-10-30 20:02:10.000 303 21245.19 362.25 43041.48 48000.46 2019-10-30 20:02:11.000 303 21245.23 362.22 43041.47 48000.51 2019-10-30 20:02:12.000 303 21245.27 362.19 43041.51 48000.55 2019-10-30 20:02:13.000 303 21245.33 362.15 43041.55 48000.58 2019-10-30 20:02:14.000 303 21245.38 362.13 43041.55 48000.61 2019-10-30 20:02:15.000 303 21245.44 362.08 43041.63 48000.72 2019-10-30 20:02:16.000 303 21245.48 362.03 43041.66 48000.72 2019-10-30 20:02:17.000 303 21245.51 362.03 43041.67 48000.82 2019-10-30 20:02:18.000 303 21245.52 362.01 43041.72 48000.81 2019-10-30 20:02:19.000 303 21245.55 362.03 43041.71 48000.87 2019-10-30 20:02:20.000 303 21245.59 362.04 43041.74 48000.88 2019-10-30 20:02:21.000 303 21245.60 362.02 43041.73 48000.89 2019-10-30 20:02:22.000 303 21245.60 362.01 43041.70 48000.91 2019-10-30 20:02:23.000 303 21245.62 362.02 43041.68 48000.91 2019-10-30 20:02:24.000 303 21245.66 362.00 43041.72 48000.94 2019-10-30 20:02:25.000 303 21245.69 361.96 43041.72 48000.95 2019-10-30 20:02:26.000 303 21245.74 361.93 43041.73 48000.98 2019-10-30 20:02:27.000 303 21245.74 361.93 43041.76 48000.99 2019-10-30 20:02:28.000 303 21245.72 361.94 43041.79 48001.03 2019-10-30 20:02:29.000 303 21245.75 361.94 43041.81 48001.04 2019-10-30 20:02:30.000 303 21245.78 361.94 43041.79 48001.07 2019-10-30 20:02:31.000 303 21245.76 361.93 43041.79 48001.07 2019-10-30 20:02:32.000 303 21245.78 361.94 43041.80 48001.04 2019-10-30 20:02:33.000 303 21245.79 361.95 43041.77 48001.08 2019-10-30 20:02:34.000 303 21245.83 361.94 43041.79 48001.08 2019-10-30 20:02:35.000 303 21245.85 361.94 43041.80 48001.10 2019-10-30 20:02:36.000 303 21245.85 361.91 43041.79 48001.09 2019-10-30 20:02:37.000 303 21245.89 361.92 43041.81 48001.09 2019-10-30 20:02:38.000 303 21245.95 361.94 43041.78 48001.12 2019-10-30 20:02:39.000 303 21245.94 361.92 43041.79 48001.12 2019-10-30 20:02:40.000 303 21245.96 361.90 43041.80 48001.16 2019-10-30 20:02:41.000 303 21245.99 361.88 43041.79 48001.16 2019-10-30 20:02:42.000 303 21246.01 361.90 43041.80 48001.18 2019-10-30 20:02:43.000 303 21246.03 361.89 43041.80 48001.18 2019-10-30 20:02:44.000 303 21246.10 361.90 43041.77 48001.20 2019-10-30 20:02:45.000 303 21246.11 361.91 43041.77 48001.21 2019-10-30 20:02:46.000 303 21246.14 361.92 43041.79 48001.20 2019-10-30 20:02:47.000 303 21246.16 361.90 43041.78 48001.19 2019-10-30 20:02:48.000 303 21246.12 361.91 43041.78 48001.17 2019-10-30 20:02:49.000 303 21246.12 361.94 43041.75 48001.21 2019-10-30 20:02:50.000 303 21246.13 361.97 43041.76 48001.20 2019-10-30 20:02:51.000 303 21246.12 361.99 43041.71 48001.14 2019-10-30 20:02:52.000 303 21246.14 362.02 43041.70 48001.14 2019-10-30 20:02:53.000 303 21246.12 362.00 43041.70 48001.13 2019-10-30 20:02:54.000 303 21246.15 361.98 43041.67 48001.14 2019-10-30 20:02:55.000 303 21246.18 361.96 43041.70 48001.13 2019-10-30 20:02:56.000 303 21246.21 361.96 43041.69 48001.12 2019-10-30 20:02:57.000 303 21246.22 361.93 43041.69 48001.14 2019-10-30 20:02:58.000 303 21246.24 361.94 43041.70 48001.15 2019-10-30 20:02:59.000 303 21246.22 361.94 43041.70 48001.17 2019-10-30 20:03:00.000 303 21246.22 361.96 43041.70 48001.16 2019-10-30 20:03:01.000 303 21246.26 361.94 43041.73 48001.19 2019-10-30 20:03:02.000 303 21246.32 361.93 43041.75 48001.22 2019-10-30 20:03:03.000 303 21246.34 361.90 43041.77 48001.22 2019-10-30 20:03:04.000 303 21246.33 361.93 43041.78 48001.27 2019-10-30 20:03:05.000 303 21246.37 361.96 43041.78 48001.29 2019-10-30 20:03:06.000 303 21246.38 362.00 43041.76 48001.29 2019-10-30 20:03:07.000 303 21246.38 362.02 43041.74 48001.25 2019-10-30 20:03:08.000 303 21246.39 362.03 43041.72 48001.24 2019-10-30 20:03:09.000 303 21246.37 362.05 43041.66 48001.25 2019-10-30 20:03:10.000 303 21246.38 362.05 43041.64 48001.22 2019-10-30 20:03:11.000 303 21246.42 362.06 43041.63 48001.21 2019-10-30 20:03:12.000 303 21246.43 362.04 43041.64 48001.19 2019-10-30 20:03:13.000 303 21246.45 362.06 43041.63 48001.23 2019-10-30 20:03:14.000 303 21246.47 362.05 43041.65 48001.24 2019-10-30 20:03:15.000 303 21246.48 362.02 43041.66 48001.24 2019-10-30 20:03:16.000 303 21246.50 362.02 43041.67 48001.25 2019-10-30 20:03:17.000 303 21246.51 361.98 43041.70 48001.29 2019-10-30 20:03:18.000 303 21246.53 361.95 43041.71 48001.28 2019-10-30 20:03:19.000 303 21246.55 361.93 43041.71 48001.31 2019-10-30 20:03:20.000 303 21246.58 361.92 43041.72 48001.33 2019-10-30 20:03:21.000 303 21246.62 361.89 43041.74 48001.37 2019-10-30 20:03:22.000 303 21246.64 361.85 43041.74 48001.38 2019-10-30 20:03:23.000 303 21246.66 361.84 43041.76 48001.40 2019-10-30 20:03:24.000 303 21246.66 361.83 43041.78 48001.41 2019-10-30 20:03:25.000 303 21246.69 361.84 43041.73 48001.45 2019-10-30 20:03:26.000 303 21246.72 361.85 43041.74 48001.45 2019-10-30 20:03:27.000 303 21246.69 361.88 43041.76 48001.46 2019-10-30 20:03:28.000 303 21246.68 361.90 43041.75 48001.44 2019-10-30 20:03:29.000 303 21246.71 361.90 43041.75 48001.44 2019-10-30 20:03:30.000 303 21246.72 361.94 43041.74 48001.46 2019-10-30 20:03:31.000 303 21246.76 361.97 43041.73 48001.43 2019-10-30 20:03:32.000 303 21246.82 361.97 43041.68 48001.43 2019-10-30 20:03:33.000 303 21246.87 361.97 43041.66 48001.45 2019-10-30 20:03:34.000 303 21246.90 361.97 43041.67 48001.44 2019-10-30 20:03:35.000 303 21246.93 361.97 43041.66 48001.42 2019-10-30 20:03:36.000 303 21246.99 361.96 43041.67 48001.49 2019-10-30 20:03:37.000 303 21247.08 361.99 43041.66 48001.46 2019-10-30 20:03:38.000 303 21247.13 362.00 43041.65 48001.51 2019-10-30 20:03:39.000 303 21247.17 362.00 43041.62 48001.51 2019-10-30 20:03:40.000 303 21247.24 361.97 43041.62 48001.53 2019-10-30 20:03:41.000 303 21247.28 361.92 43041.60 48001.53 2019-10-30 20:03:42.000 303 21247.31 361.91 43041.61 48001.56 2019-10-30 20:03:43.000 303 21247.32 361.95 43041.59 48001.60 2019-10-30 20:03:44.000 303 21247.32 361.95 43041.57 48001.59 2019-10-30 20:03:45.000 303 21247.35 361.96 43041.56 48001.59 2019-10-30 20:03:46.000 303 21247.39 361.97 43041.56 48001.59 2019-10-30 20:03:47.000 303 21247.49 361.97 43041.57 48001.61 2019-10-30 20:03:48.000 303 21247.52 361.97 43041.55 48001.58 2019-10-30 20:03:49.000 303 21247.51 361.97 43041.55 48001.60 2019-10-30 20:03:50.000 303 21247.53 361.99 43041.56 48001.60 2019-10-30 20:03:51.000 303 21247.56 361.97 43041.53 48001.60 2019-10-30 20:03:52.000 303 21247.59 361.94 43041.56 48001.63 2019-10-30 20:03:53.000 303 21247.63 361.95 43041.53 48001.63 2019-10-30 20:03:54.000 303 21247.63 361.92 43041.55 48001.64 2019-10-30 20:03:55.000 303 21247.65 361.88 43041.57 48001.66 2019-10-30 20:03:56.000 303 21247.68 361.81 43041.59 48001.67 2019-10-30 20:03:57.000 303 21247.70 361.73 43041.60 48001.70 2019-10-30 20:03:58.000 303 21247.75 361.68 43041.65 48001.76 2019-10-30 20:03:59.000 303 21247.78 361.65 43041.70 48001.78 2019-10-30 20:04:00.000 303 21247.82 361.63 43041.72 48001.83 2019-10-30 20:04:01.000 303 21247.85 361.59 43041.77 48001.89 2019-10-30 20:04:02.000 303 21247.88 361.55 43041.77 48001.93 2019-10-30 20:04:03.000 303 21247.90 361.53 43041.80 48001.98 2019-10-30 20:04:04.000 303 21247.94 361.47 43041.78 48001.99 2019-10-30 20:04:05.000 303 21248.00 361.47 43041.80 48002.01 2019-10-30 20:04:06.000 303 21248.03 361.42 43041.81 48002.07 2019-10-30 20:04:07.000 303 21248.04 361.35 43041.81 48002.06 2019-10-30 20:04:08.000 303 21248.05 361.30 43041.83 48002.09 2019-10-30 20:04:09.000 303 21248.08 361.25 43041.86 48002.13 2019-10-30 20:04:10.000 303 21248.10 361.22 43041.90 48002.16 2019-10-30 20:04:11.000 303 21248.10 361.21 43041.89 48002.18 2019-10-30 20:04:12.000 303 21248.09 361.18 43041.91 48002.21 2019-10-30 20:04:13.000 303 21248.07 361.19 43041.87 48002.16 2019-10-30 20:04:14.000 303 21248.04 361.24 43041.84 48002.16 2019-10-30 20:04:15.000 303 21247.98 361.26 43041.81 48002.11 2019-10-30 20:04:16.000 303 21247.98 361.27 43041.77 48002.08 2019-10-30 20:04:17.000 303 21247.98 361.25 43041.73 48002.01 2019-10-30 20:04:18.000 303 21247.95 361.24 43041.73 48001.98 2019-10-30 20:04:19.000 303 21247.96 361.22 43041.67 48001.93 2019-10-30 20:04:20.000 303 21247.99 361.16 43041.64 48001.91 2019-10-30 20:04:21.000 303 21247.96 361.16 43041.60 48001.89 2019-10-30 20:04:22.000 303 21247.98 361.15 43041.62 48001.90 2019-10-30 20:04:23.000 303 21248.01 361.14 43041.61 48001.85 2019-10-30 20:04:24.000 303 21248.03 361.11 43041.60 48001.86 2019-10-30 20:04:25.000 303 21248.05 361.13 43041.59 48001.87 2019-10-30 20:04:26.000 303 21248.09 361.12 43041.56 48001.88 2019-10-30 20:04:27.000 303 21248.12 361.10 43041.54 48001.85 2019-10-30 20:04:28.000 303 21248.15 361.05 43041.54 48001.89 2019-10-30 20:04:29.000 303 21248.23 361.01 43041.56 48001.88 2019-10-30 20:04:30.000 303 21248.28 360.96 43041.56 48001.89 2019-10-30 20:04:31.000 303 21248.33 360.89 43041.58 48001.95 2019-10-30 20:04:32.000 303 21248.41 360.80 43041.63 48002.01 2019-10-30 20:04:33.000 303 21248.45 360.76 43041.67 48002.07 2019-10-30 20:04:34.000 303 21248.49 360.77 43041.71 48002.13 2019-10-30 20:04:35.000 303 21248.54 360.79 43041.73 48002.16 2019-10-30 20:04:36.000 303 21248.60 360.76 43041.73 48002.21 2019-10-30 20:04:37.000 303 21248.64 360.76 43041.73 48002.23 2019-10-30 20:04:38.000 303 21248.69 360.76 43041.71 48002.24 2019-10-30 20:04:39.000 303 21248.69 360.75 43041.68 48002.26 2019-10-30 20:04:40.000 303 21248.74 360.75 43041.69 48002.26 2019-10-30 20:04:41.000 303 21248.79 360.75 43041.69 48002.27 2019-10-30 20:04:42.000 303 21248.81 360.74 43041.67 48002.27 2019-10-30 20:04:43.000 303 21248.81 360.75 43041.61 48002.29 2019-10-30 20:04:44.000 303 21248.84 360.73 43041.58 48002.25 2019-10-30 20:04:45.000 303 21248.85 360.74 43041.59 48002.25 2019-10-30 20:04:46.000 303 21248.88 360.74 43041.58 48002.23 2019-10-30 20:04:47.000 303 21248.93 360.71 43041.59 48002.24 2019-10-30 20:04:48.000 303 21248.95 360.70 43041.57 48002.22 2019-10-30 20:04:49.000 303 21249.00 360.66 43041.56 48002.24 2019-10-30 20:04:50.000 303 21249.01 360.66 43041.54 48002.25 2019-10-30 20:04:51.000 303 21249.05 360.66 43041.52 48002.29 2019-10-30 20:04:52.000 303 21249.08 360.65 43041.55 48002.30 2019-10-30 20:04:53.000 303 21249.11 360.65 43041.51 48002.30 2019-10-30 20:04:54.000 303 21249.15 360.64 43041.52 48002.31 2019-10-30 20:04:55.000 303 21249.22 360.62 43041.51 48002.29 2019-10-30 20:04:56.000 303 21249.31 360.59 43041.50 48002.34 2019-10-30 20:04:57.000 303 21249.33 360.59 43041.52 48002.40 2019-10-30 20:04:58.000 303 21249.35 360.60 43041.56 48002.38 2019-10-30 20:04:59.000 303 21249.43 360.60 43041.53 48002.42 2019-10-30 20:05:00.000 303 21249.49 360.59 43041.52 48002.44 2019-10-30 20:05:01.000 303 21249.53 360.59 43041.48 48002.43 2019-10-30 20:05:02.000 303 21249.60 360.58 43041.48 48002.45 2019-10-30 20:05:03.000 303 21249.61 360.53 43041.50 48002.43 2019-10-30 20:05:04.000 303 21249.66 360.49 43041.51 48002.46 2019-10-30 20:05:05.000 303 21249.73 360.42 43041.53 48002.52 2019-10-30 20:05:06.000 303 21249.79 360.43 43041.51 48002.52 2019-10-30 20:05:07.000 303 21249.81 360.46 43041.49 48002.55 2019-10-30 20:05:08.000 303 21249.82 360.48 43041.49 48002.60 2019-10-30 20:05:09.000 303 21249.86 360.45 43041.45 48002.60 2019-10-30 20:05:10.000 303 21249.93 360.43 43041.44 48002.61 2019-10-30 20:05:11.000 303 21249.89 360.37 43041.45 48002.59 2019-10-30 20:05:12.000 303 21249.89 360.32 43041.49 48002.58 2019-10-30 20:05:13.000 303 21249.89 360.29 43041.50 48002.62 2019-10-30 20:05:14.000 303 21249.91 360.27 43041.54 48002.61 2019-10-30 20:05:15.000 303 21249.95 360.25 43041.56 48002.67 2019-10-30 20:05:16.000 303 21249.97 360.21 43041.58 48002.69 2019-10-30 20:05:17.000 303 21250.00 360.17 43041.64 48002.74 2019-10-30 20:05:18.000 303 21250.00 360.15 43041.65 48002.77 2019-10-30 20:05:19.000 303 21250.02 360.14 43041.66 48002.80 2019-10-30 20:05:20.000 303 21250.05 360.09 43041.69 48002.81 2019-10-30 20:05:21.000 303 21250.08 360.10 43041.68 48002.84 2019-10-30 20:05:22.000 303 21250.08 360.10 43041.69 48002.87 2019-10-30 20:05:23.000 303 21250.14 360.09 43041.70 48002.87 2019-10-30 20:05:24.000 303 21250.17 360.09 43041.70 48002.87 2019-10-30 20:05:25.000 303 21250.18 360.11 43041.67 48002.89 2019-10-30 20:05:26.000 303 21250.22 360.12 43041.65 48002.91 2019-10-30 20:05:27.000 303 21250.22 360.08 43041.65 48002.90 2019-10-30 20:05:28.000 303 21250.20 360.07 43041.64 48002.92 2019-10-30 20:05:29.000 303 21250.23 360.03 43041.65 48002.92 2019-10-30 20:05:30.000 303 21250.28 360.01 43041.68 48002.92 2019-10-30 20:05:31.000 303 21250.23 360.01 43041.65 48002.92 2019-10-30 20:05:32.000 303 21250.25 359.98 43041.66 48002.90 2019-10-30 20:05:33.000 303 21250.28 359.97 43041.68 48002.92 2019-10-30 20:05:34.000 303 21250.34 359.97 43041.65 48002.89 2019-10-30 20:05:35.000 303 21250.40 359.91 43041.63 48002.92 2019-10-30 20:05:36.000 303 21250.46 359.90 43041.62 48002.93 2019-10-30 20:05:37.000 303 21250.48 359.89 43041.65 48002.96 2019-10-30 20:05:38.000 303 21250.47 359.91 43041.67 48002.99 2019-10-30 20:05:39.000 303 21250.44 359.93 43041.66 48002.99 2019-10-30 20:05:40.000 303 21250.44 359.91 43041.64 48002.96 2019-10-30 20:05:41.000 303 21250.39 359.91 43041.62 48002.93 2019-10-30 20:05:42.000 303 21250.36 359.92 43041.57 48002.91 2019-10-30 20:05:43.000 303 21250.40 359.95 43041.56 48002.90 2019-10-30 20:05:44.000 303 21250.43 359.93 43041.56 48002.92 2019-10-30 20:05:45.000 303 21250.47 359.92 43041.51 48002.88 2019-10-30 20:05:46.000 303 21250.44 359.96 43041.50 48002.90 2019-10-30 20:05:47.000 303 21250.45 359.99 43041.49 48002.86 2019-10-30 20:05:48.000 303 21250.40 360.02 43041.43 48002.84 2019-10-30 20:05:49.000 303 21250.38 360.03 43041.41 48002.81 2019-10-30 20:05:50.000 303 21250.36 360.02 43041.39 48002.73 2019-10-30 20:05:51.000 303 21250.36 360.04 43041.36 48002.75 2019-10-30 20:05:52.000 303 21250.40 360.09 43041.33 48002.72 2019-10-30 20:05:53.000 303 21250.43 360.09 43041.30 48002.73 2019-10-30 20:05:54.000 303 21250.46 360.11 43041.29 48002.69 2019-10-30 20:05:55.000 303 21250.45 360.17 43041.27 48002.71 2019-10-30 20:05:56.000 303 21250.45 360.22 43041.25 48002.70 2019-10-30 20:05:57.000 303 21250.45 360.24 43041.23 48002.66 2019-10-30 20:05:58.000 303 21250.40 360.26 43041.22 48002.64 2019-10-30 20:05:59.000 303 21250.37 360.29 43041.17 48002.61 2019-10-30 20:06:00.000 303 21250.38 360.34 43041.15 48002.54 2019-10-30 20:06:01.000 303 21250.37 360.38 43041.14 48002.52 2019-10-30 20:06:02.000 303 21250.40 360.43 43041.08 48002.51 2019-10-30 20:06:03.000 303 21250.40 360.47 43041.08 48002.49 2019-10-30 20:06:04.000 303 21250.41 360.50 43041.05 48002.46 2019-10-30 20:06:05.000 303 21250.42 360.49 43041.00 48002.45 2019-10-30 20:06:06.000 303 21250.42 360.47 43040.99 48002.42 2019-10-30 20:06:07.000 303 21250.39 360.46 43040.99 48002.43 2019-10-30 20:06:08.000 303 21250.42 360.44 43041.01 48002.44 2019-10-30 20:06:09.000 303 21250.45 360.43 43041.03 48002.45 2019-10-30 20:06:10.000 303 21250.50 360.38 43041.05 48002.46 2019-10-30 20:06:11.000 303 21250.54 360.38 43041.06 48002.54 2019-10-30 20:06:12.000 303 21250.55 360.39 43041.09 48002.54 2019-10-30 20:06:13.000 303 21250.56 360.42 43041.09 48002.53 2019-10-30 20:06:14.000 303 21250.51 360.46 43041.07 48002.51 2019-10-30 20:06:15.000 303 21250.57 360.45 43041.06 48002.53 2019-10-30 20:06:16.000 303 21250.63 360.43 43041.06 48002.51 2019-10-30 20:06:17.000 303 21250.70 360.39 43041.07 48002.55 2019-10-30 20:06:18.000 303 21250.71 360.41 43041.11 48002.60 2019-10-30 20:06:19.000 303 21250.77 360.42 43041.13 48002.63 2019-10-30 20:06:20.000 303 21250.81 360.39 43041.15 48002.67 2019-10-30 20:06:21.000 303 21250.81 360.39 43041.16 48002.71 2019-10-30 20:06:22.000 303 21250.81 360.39 43041.17 48002.72 2019-10-30 20:06:23.000 303 21250.81 360.38 43041.17 48002.73 2019-10-30 20:06:24.000 303 21250.83 360.40 43041.18 48002.74 2019-10-30 20:06:25.000 303 21250.88 360.43 43041.20 48002.73 2019-10-30 20:06:26.000 303 21250.91 360.43 43041.15 48002.77 2019-10-30 20:06:27.000 303 21250.94 360.44 43041.16 48002.78 2019-10-30 20:06:28.000 303 21250.94 360.46 43041.18 48002.78 2019-10-30 20:06:29.000 303 21250.98 360.44 43041.19 48002.77 2019-10-30 20:06:30.000 303 21251.02 360.41 43041.21 48002.82 2019-10-30 20:06:31.000 303 21250.99 360.41 43041.21 48002.84 2019-10-30 20:06:32.000 303 21250.97 360.43 43041.20 48002.81 2019-10-30 20:06:33.000 303 21250.97 360.51 43041.16 48002.83 2019-10-30 20:06:34.000 303 21250.98 360.58 43041.13 48002.84 2019-10-30 20:06:35.000 303 21251.00 360.63 43041.12 48002.82 2019-10-30 20:06:36.000 303 21251.01 360.65 43041.07 48002.76 2019-10-30 20:06:37.000 303 21250.98 360.69 43041.03 48002.72 2019-10-30 20:06:38.000 303 21251.01 360.71 43040.98 48002.69 2019-10-30 20:06:39.000 303 21251.02 360.68 43040.98 48002.69 2019-10-30 20:06:40.000 303 21251.01 360.70 43040.97 48002.65 2019-10-30 20:06:41.000 303 21251.02 360.68 43040.95 48002.64 2019-10-30 20:06:42.000 303 21251.05 360.72 43040.93 48002.64 2019-10-30 20:06:43.000 303 21251.03 360.75 43040.93 48002.64 2019-10-30 20:06:44.000 303 21251.08 360.77 43040.87 48002.63 2019-10-30 20:06:45.000 303 21251.13 360.78 43040.87 48002.63 2019-10-30 20:06:46.000 303 21251.15 360.76 43040.89 48002.62 2019-10-30 20:06:47.000 303 21251.22 360.76 43040.90 48002.64 2019-10-30 20:06:48.000 303 21251.23 360.77 43040.89 48002.63 2019-10-30 20:06:49.000 303 21251.26 360.78 43040.91 48002.66 2019-10-30 20:06:50.000 303 21251.28 360.81 43040.90 48002.70 2019-10-30 20:06:51.000 303 21251.33 360.82 43040.91 48002.70 2019-10-30 20:06:52.000 303 21251.35 360.80 43040.93 48002.74 2019-10-30 20:06:53.000 303 21251.37 360.82 43040.95 48002.74 2019-10-30 20:06:54.000 303 21251.39 360.85 43040.92 48002.76 2019-10-30 20:06:55.000 303 21251.39 360.88 43040.91 48002.75 2019-10-30 20:06:56.000 303 21251.41 360.92 43040.91 48002.78 2019-10-30 20:06:57.000 303 21251.42 360.98 43040.85 48002.74 2019-10-30 20:06:58.000 303 21251.43 361.01 43040.82 48002.74 2019-10-30 20:06:59.000 303 21251.46 361.02 43040.79 48002.70 2019-10-30 20:07:00.000 303 21251.44 361.04 43040.80 48002.70 2019-10-30 20:07:01.000 303 21251.43 361.09 43040.77 48002.66 2019-10-30 20:07:02.000 303 21251.44 361.11 43040.77 48002.65 2019-10-30 20:07:03.000 303 21251.50 361.10 43040.73 48002.61 2019-10-30 20:07:04.000 303 21251.47 361.09 43040.70 48002.60 2019-10-30 20:07:05.000 303 21251.50 361.10 43040.66 48002.58 2019-10-30 20:07:06.000 303 21251.51 361.09 43040.67 48002.62 2019-10-30 20:07:07.000 303 21251.49 361.11 43040.66 48002.59 2019-10-30 20:07:08.000 303 21251.51 361.10 43040.66 48002.61 2019-10-30 20:07:09.000 303 21251.56 361.12 43040.67 48002.60 2019-10-30 20:07:10.000 303 21251.57 361.08 43040.67 48002.61 2019-10-30 20:07:11.000 303 21251.56 361.10 43040.67 48002.63 2019-10-30 20:07:12.000 303 21251.60 361.09 43040.68 48002.65 2019-10-30 20:07:13.000 303 21251.64 361.09 43040.68 48002.64 2019-10-30 20:07:14.000 303 21251.64 361.10 43040.71 48002.67 2019-10-30 20:07:15.000 303 21251.70 361.09 43040.70 48002.71 2019-10-30 20:07:16.000 303 21251.77 361.06 43040.73 48002.73 2019-10-30 20:07:17.000 303 21251.82 361.01 43040.76 48002.77 2019-10-30 20:07:18.000 303 21251.84 360.98 43040.78 48002.80 2019-10-30 20:07:19.000 303 21251.87 360.98 43040.83 48002.84 2019-10-30 20:07:20.000 303 21251.84 360.98 43040.81 48002.85 2019-10-30 20:07:21.000 303 21251.87 361.01 43040.81 48002.92 2019-10-30 20:07:22.000 303 21251.90 361.02 43040.80 48002.93 2019-10-30 20:07:23.000 303 21251.91 361.04 43040.79 48002.90 2019-10-30 20:07:24.000 303 21251.92 361.06 43040.82 48002.94 2019-10-30 20:07:25.000 303 21251.94 361.06 43040.81 48002.92 2019-10-30 20:07:26.000 303 21251.95 361.06 43040.84 48002.95 2019-10-30 20:07:27.000 303 21251.99 361.07 43040.83 48002.95 2019-10-30 20:07:28.000 303 21251.99 361.08 43040.82 48002.94 2019-10-30 20:07:29.000 303 21252.00 361.10 43040.80 48002.96 2019-10-30 20:07:30.000 303 21252.01 361.10 43040.80 48002.97 2019-10-30 20:07:31.000 303 21252.00 361.11 43040.78 48002.95 2019-10-30 20:07:32.000 303 21251.99 361.14 43040.77 48002.94 2019-10-30 20:07:33.000 303 21251.97 361.15 43040.79 48002.94 2019-10-30 20:07:34.000 303 21251.98 361.17 43040.80 48002.94 2019-10-30 20:07:35.000 303 21251.99 361.17 43040.82 48002.93 2019-10-30 20:07:36.000 303 21251.98 361.21 43040.76 48002.92 2019-10-30 20:07:37.000 303 21251.97 361.23 43040.74 48002.88 2019-10-30 20:07:38.000 303 21251.95 361.23 43040.75 48002.89 2019-10-30 20:07:39.000 303 21251.96 361.23 43040.74 48002.90 2019-10-30 20:07:40.000 303 21251.98 361.26 43040.71 48002.87 2019-10-30 20:07:41.000 303 21251.96 361.24 43040.73 48002.85 2019-10-30 20:07:42.000 303 21251.98 361.23 43040.75 48002.87 2019-10-30 20:07:43.000 303 21251.99 361.23 43040.77 48002.88 2019-10-30 20:07:44.000 303 21252.00 361.25 43040.77 48002.91 2019-10-30 20:07:45.000 303 21252.03 361.20 43040.77 48002.90 2019-10-30 20:07:46.000 303 21252.00 361.22 43040.79 48002.95 2019-10-30 20:07:47.000 303 21251.99 361.21 43040.79 48002.92 2019-10-30 20:07:48.000 303 21251.98 361.19 43040.80 48002.93 2019-10-30 20:07:49.000 303 21251.97 361.18 43040.78 48002.94 2019-10-30 20:07:50.000 303 21251.96 361.16 43040.81 48002.96 2019-10-30 20:07:51.000 303 21251.95 361.11 43040.82 48002.92 2019-10-30 20:07:52.000 303 21251.97 361.10 43040.82 48002.97 2019-10-30 20:07:53.000 303 21251.94 361.10 43040.84 48002.96 2019-10-30 20:07:54.000 303 21251.99 361.06 43040.85 48002.97 2019-10-30 20:07:55.000 303 21251.99 361.02 43040.85 48003.00 2019-10-30 20:07:56.000 303 21252.02 360.96 43040.88 48003.00 2019-10-30 20:07:57.000 303 21252.04 360.87 43040.96 48003.04 2019-10-30 20:07:58.000 303 21252.03 360.83 43041.00 48003.06 2019-10-30 20:07:59.000 303 21252.02 360.82 43041.02 48003.11 2019-10-30 20:08:00.000 303 21252.07 360.79 43041.08 48003.16 2019-10-30 20:08:01.000 303 21252.09 360.79 43041.11 48003.21 2019-10-30 20:08:02.000 303 21252.10 360.77 43041.10 48003.25 2019-10-30 20:08:03.000 303 21252.08 360.77 43041.09 48003.26 2019-10-30 20:08:04.000 303 21252.14 360.78 43041.12 48003.28 2019-10-30 20:08:05.000 303 21252.19 360.78 43041.11 48003.29 2019-10-30 20:08:06.000 303 21252.19 360.79 43041.13 48003.33 2019-10-30 20:08:07.000 303 21252.18 360.80 43041.13 48003.31 2019-10-30 20:08:08.000 303 21252.21 360.80 43041.13 48003.32 2019-10-30 20:08:09.000 303 21252.21 360.82 43041.11 48003.34 2019-10-30 20:08:10.000 303 21252.21 360.81 43041.13 48003.32 2019-10-30 20:08:11.000 303 21252.21 360.79 43041.13 48003.33 2019-10-30 20:08:12.000 303 21252.19 360.79 43041.13 48003.33 2019-10-30 20:08:13.000 303 21252.24 360.78 43041.15 48003.34 2019-10-30 20:08:14.000 303 21252.27 360.78 43041.16 48003.38 2019-10-30 20:08:15.000 303 21252.30 360.83 43041.19 48003.39 2019-10-30 20:08:16.000 303 21252.34 360.86 43041.18 48003.41 2019-10-30 20:08:17.000 303 21252.36 360.86 43041.16 48003.42 2019-10-30 20:08:18.000 303 21252.39 360.89 43041.17 48003.42 2019-10-30 20:08:19.000 303 21252.39 360.86 43041.19 48003.43 2019-10-30 20:08:20.000 303 21252.40 360.85 43041.20 48003.41 2019-10-30 20:08:21.000 303 21252.36 360.83 43041.19 48003.43 2019-10-30 20:08:22.000 303 21252.36 360.80 43041.24 48003.45 2019-10-30 20:08:23.000 303 21252.36 360.82 43041.24 48003.46 2019-10-30 20:08:24.000 303 21252.35 360.81 43041.23 48003.47 2019-10-30 20:08:25.000 303 21252.36 360.81 43041.24 48003.46 2019-10-30 20:08:26.000 303 21252.32 360.81 43041.23 48003.48 2019-10-30 20:08:27.000 303 21252.30 360.80 43041.23 48003.49 2019-10-30 20:08:28.000 303 21252.29 360.80 43041.25 48003.51 2019-10-30 20:08:29.000 303 21252.30 360.77 43041.29 48003.49 2019-10-30 20:08:30.000 303 21252.30 360.78 43041.24 48003.49 2019-10-30 20:08:31.000 303 21252.28 360.80 43041.20 48003.47 2019-10-30 20:08:32.000 303 21252.30 360.83 43041.22 48003.48 2019-10-30 20:08:33.000 303 21252.32 360.87 43041.17 48003.45 2019-10-30 20:08:34.000 303 21252.32 360.89 43041.14 48003.43 2019-10-30 20:08:35.000 303 21252.30 360.91 43041.13 48003.41 2019-10-30 20:08:36.000 303 21252.33 360.92 43041.12 48003.41 2019-10-30 20:08:37.000 303 21252.36 360.91 43041.13 48003.40 2019-10-30 20:08:38.000 303 21252.37 360.93 43041.12 48003.37 2019-10-30 20:08:39.000 303 21252.38 360.95 43041.11 48003.35 2019-10-30 20:08:40.000 303 21252.42 360.97 43041.08 48003.36 2019-10-30 20:08:41.000 303 21252.43 361.00 43041.06 48003.35 2019-10-30 20:08:42.000 303 21252.42 361.01 43041.06 48003.33 2019-10-30 20:08:43.000 303 21252.41 361.03 43041.05 48003.34 2019-10-30 20:08:44.000 303 21252.43 361.02 43041.03 48003.33 2019-10-30 20:08:45.000 303 21252.42 361.03 43040.99 48003.34 2019-10-30 20:08:46.000 303 21252.42 361.01 43041.03 48003.31 2019-10-30 20:08:47.000 303 21252.44 361.00 43041.03 48003.34 2019-10-30 20:08:48.000 303 21252.45 360.99 43041.04 48003.33 2019-10-30 20:08:49.000 303 21252.47 360.97 43041.03 48003.35 2019-10-30 20:08:50.000 303 21252.49 360.96 43041.04 48003.34 2019-10-30 20:08:51.000 303 21252.48 360.94 43041.02 48003.32 2019-10-30 20:08:52.000 303 21252.47 360.94 43041.02 48003.31 2019-10-30 20:08:53.000 303 21252.50 360.93 43041.00 48003.33 2019-10-30 20:08:54.000 303 21252.53 360.93 43041.01 48003.30 2019-10-30 20:08:55.000 303 21252.53 360.97 43041.02 48003.35 2019-10-30 20:08:56.000 303 21252.48 360.99 43041.00 48003.36 2019-10-30 20:08:57.000 303 21252.49 360.96 43041.01 48003.33 2019-10-30 20:08:58.000 303 21252.51 360.96 43041.03 48003.33 2019-10-30 20:08:59.000 303 21252.54 360.96 43041.02 48003.36 2019-10-30 20:09:00.000 303 21252.55 360.97 43041.02 48003.34 2019-10-30 20:09:01.000 303 21252.55 361.01 43041.02 48003.35 2019-10-30 20:09:02.000 303 21252.56 361.04 43040.99 48003.31 2019-10-30 20:09:03.000 303 21252.57 361.05 43040.96 48003.35 2019-10-30 20:09:04.000 303 21252.54 361.07 43040.96 48003.35 2019-10-30 20:09:05.000 303 21252.56 361.04 43040.98 48003.32 2019-10-30 20:09:06.000 303 21252.59 361.04 43040.94 48003.35 2019-10-30 20:09:07.000 303 21252.59 361.03 43040.93 48003.33 2019-10-30 20:09:08.000 303 21252.60 361.02 43040.92 48003.34 2019-10-30 20:09:09.000 303 21252.63 360.99 43040.97 48003.35 2019-10-30 20:09:10.000 303 21252.67 361.00 43041.02 48003.38 2019-10-30 20:09:11.000 303 21252.65 361.02 43041.04 48003.40 2019-10-30 20:09:12.000 303 21252.67 361.01 43041.02 48003.40 2019-10-30 20:09:13.000 303 21252.72 360.98 43041.02 48003.45 2019-10-30 20:09:14.000 303 21252.74 360.99 43041.04 48003.43 2019-10-30 20:09:15.000 303 21252.72 360.98 43041.02 48003.49 2019-10-30 20:09:16.000 303 21252.74 360.97 43041.05 48003.46 2019-10-30 20:09:17.000 303 21252.76 360.93 43041.09 48003.47 2019-10-30 20:09:18.000 303 21252.76 360.95 43041.11 48003.51 2019-10-30 20:09:19.000 303 21252.78 360.97 43041.09 48003.51 2019-10-30 20:09:20.000 303 21252.78 360.98 43041.08 48003.52 2019-10-30 20:09:21.000 303 21252.80 360.97 43041.09 48003.52 2019-10-30 20:09:22.000 303 21252.81 361.03 43041.07 48003.53 2019-10-30 20:09:23.000 303 21252.84 361.05 43041.03 48003.57 2019-10-30 20:09:24.000 303 21252.87 361.05 43041.01 48003.57 2019-10-30 20:09:25.000 303 21252.88 361.10 43041.00 48003.50 2019-10-30 20:09:26.000 303 21252.89 361.12 43040.98 48003.52 2019-10-30 20:09:27.000 303 21252.90 361.14 43040.96 48003.46 2019-10-30 20:09:28.000 303 21252.91 361.15 43040.93 48003.45 2019-10-30 20:09:29.000 303 21252.91 361.16 43040.88 48003.45 2019-10-30 20:09:30.000 303 21252.89 361.17 43040.84 48003.40 2019-10-30 20:09:31.000 303 21252.89 361.17 43040.84 48003.40 2019-10-30 20:09:32.000 303 21252.92 361.21 43040.79 48003.36 2019-10-30 20:09:33.000 303 21252.93 361.21 43040.79 48003.34 2019-10-30 20:09:34.000 303 21252.91 361.21 43040.78 48003.35 2019-10-30 20:09:35.000 303 21252.93 361.21 43040.77 48003.32 2019-10-30 20:09:36.000 303 21252.93 361.21 43040.78 48003.32 2019-10-30 20:09:37.000 303 21252.94 361.23 43040.78 48003.33 2019-10-30 20:09:38.000 303 21252.95 361.24 43040.77 48003.35 2019-10-30 20:09:39.000 303 21252.96 361.22 43040.76 48003.34 2019-10-30 20:09:40.000 303 21253.01 361.21 43040.80 48003.35 2019-10-30 20:09:41.000 303 21253.00 361.23 43040.81 48003.35 2019-10-30 20:09:42.000 303 21253.05 361.22 43040.80 48003.36 2019-10-30 20:09:43.000 303 21253.05 361.21 43040.81 48003.40 2019-10-30 20:09:44.000 303 21253.08 361.19 43040.80 48003.41 2019-10-30 20:09:45.000 303 21253.15 361.21 43040.79 48003.42 2019-10-30 20:09:46.000 303 21253.13 361.19 43040.79 48003.42 2019-10-30 20:09:47.000 303 21253.11 361.20 43040.78 48003.44 2019-10-30 20:09:48.000 303 21253.14 361.21 43040.82 48003.42 2019-10-30 20:09:49.000 303 21253.14 361.22 43040.81 48003.45 2019-10-30 20:09:50.000 303 21253.12 361.22 43040.80 48003.47 2019-10-30 20:09:51.000 303 21253.13 361.21 43040.83 48003.45 2019-10-30 20:09:52.000 303 21253.17 361.23 43040.81 48003.47 2019-10-30 20:09:53.000 303 21253.19 361.23 43040.81 48003.49 2019-10-30 20:09:54.000 303 21253.19 361.25 43040.85 48003.51 2019-10-30 20:09:55.000 303 21253.18 361.31 43040.84 48003.49 2019-10-30 20:09:56.000 303 21253.20 361.36 43040.81 48003.50 2019-10-30 20:09:57.000 303 21253.25 361.37 43040.79 48003.46 2019-10-30 20:09:58.000 303 21253.27 361.35 43040.76 48003.45 2019-10-30 20:09:59.000 303 21253.30 361.37 43040.76 48003.46 2019-10-30 20:10:00.000 303 21253.27 361.35 43040.77 48003.47 2019-10-30 20:10:01.000 303 21253.24 361.35 43040.79 48003.47 2019-10-30 20:10:02.000 303 21253.30 361.37 43040.83 48003.47 2019-10-30 20:10:03.000 303 21253.34 361.40 43040.81 48003.50 2019-10-30 20:10:04.000 303 21253.36 361.41 43040.81 48003.51 2019-10-30 20:10:05.000 303 21253.35 361.42 43040.83 48003.53 2019-10-30 20:10:06.000 303 21253.34 361.43 43040.81 48003.53 2019-10-30 20:10:07.000 303 21253.34 361.41 43040.82 48003.53 2019-10-30 20:10:08.000 303 21253.34 361.41 43040.82 48003.54 2019-10-30 20:10:09.000 303 21253.30 361.43 43040.84 48003.54 2019-10-30 20:10:10.000 303 21253.31 361.40 43040.85 48003.54 2019-10-30 20:10:11.000 303 21253.32 361.37 43040.83 48003.52 2019-10-30 20:10:12.000 303 21253.29 361.37 43040.85 48003.55 2019-10-30 20:10:13.000 303 21253.27 361.35 43040.85 48003.54 2019-10-30 20:10:14.000 303 21253.27 361.35 43040.84 48003.54 2019-10-30 20:10:15.000 303 21253.31 361.32 43040.86 48003.55 2019-10-30 20:10:16.000 303 21253.34 361.29 43040.91 48003.59 2019-10-30 20:10:17.000 303 21253.36 361.28 43040.87 48003.59 2019-10-30 20:10:18.000 303 21253.39 361.24 43040.92 48003.63 2019-10-30 20:10:19.000 303 21253.38 361.22 43040.94 48003.62 2019-10-30 20:10:20.000 303 21253.42 361.26 43040.95 48003.70 2019-10-30 20:10:21.000 303 21253.42 361.29 43040.93 48003.67 2019-10-30 20:10:22.000 303 21253.44 361.34 43040.91 48003.67 2019-10-30 20:10:23.000 303 21253.40 361.37 43040.84 48003.66 2019-10-30 20:10:24.000 303 21253.37 361.38 43040.83 48003.62 2019-10-30 20:10:25.000 303 21253.39 361.36 43040.83 48003.60 2019-10-30 20:10:26.000 303 21253.43 361.37 43040.81 48003.58 2019-10-30 20:10:27.000 303 21253.48 361.38 43040.77 48003.53 2019-10-30 20:10:28.000 303 21253.49 361.36 43040.74 48003.55 2019-10-30 20:10:29.000 303 21253.53 361.35 43040.72 48003.53 2019-10-30 20:10:30.000 303 21253.58 361.31 43040.74 48003.52 2019-10-30 20:10:31.000 303 21253.59 361.27 43040.76 48003.55 2019-10-30 20:10:32.000 303 21253.57 361.21 43040.77 48003.57 2019-10-30 20:10:33.000 303 21253.59 361.20 43040.77 48003.59 2019-10-30 20:10:34.000 303 21253.61 361.16 43040.83 48003.63 2019-10-30 20:10:35.000 303 21253.60 361.10 43040.85 48003.64 2019-10-30 20:10:36.000 303 21253.59 361.11 43040.87 48003.67 2019-10-30 20:10:37.000 303 21253.61 361.11 43040.89 48003.69 2019-10-30 20:10:38.000 303 21253.59 361.15 43040.89 48003.70 2019-10-30 20:10:39.000 303 21253.61 361.15 43040.88 48003.72 2019-10-30 20:10:40.000 303 21253.60 361.14 43040.89 48003.71 2019-10-30 20:10:41.000 303 21253.60 361.12 43040.87 48003.74 2019-10-30 20:10:42.000 303 21253.61 361.13 43040.87 48003.71 2019-10-30 20:10:43.000 303 21253.61 361.13 43040.90 48003.69 2019-10-30 20:10:44.000 303 21253.62 361.14 43040.90 48003.76 2019-10-30 20:10:45.000 303 21253.62 361.14 43040.91 48003.74 2019-10-30 20:10:46.000 303 21253.62 361.14 43040.93 48003.75 2019-10-30 20:10:47.000 303 21253.65 361.12 43040.96 48003.77 2019-10-30 20:10:48.000 303 21253.69 361.13 43040.98 48003.78 2019-10-30 20:10:49.000 303 21253.73 361.14 43040.97 48003.82 2019-10-30 20:10:50.000 303 21253.71 361.13 43040.96 48003.82 2019-10-30 20:10:51.000 303 21253.71 361.15 43040.93 48003.85 2019-10-30 20:10:52.000 303 21253.71 361.15 43040.99 48003.84 2019-10-30 20:10:53.000 303 21253.71 361.13 43040.95 48003.83 2019-10-30 20:10:54.000 303 21253.70 361.15 43040.96 48003.85 2019-10-30 20:10:55.000 303 21253.73 361.16 43040.97 48003.88 2019-10-30 20:10:56.000 303 21253.74 361.15 43041.00 48003.88 2019-10-30 20:10:57.000 303 21253.79 361.12 43041.00 48003.89 2019-10-30 20:10:58.000 303 21253.84 361.12 43040.99 48003.93 2019-10-30 20:10:59.000 303 21253.87 361.11 43041.00 48003.93 2019-10-30 20:11:00.000 303 21253.89 361.13 43041.01 48003.99 2019-10-30 20:11:01.000 303 21253.89 361.18 43041.05 48003.98 2019-10-30 20:11:02.000 303 21253.87 361.23 43041.04 48003.99 2019-10-30 20:11:03.000 303 21253.88 361.25 43041.02 48003.97 2019-10-30 20:11:04.000 303 21253.87 361.27 43041.02 48003.98 2019-10-30 20:11:05.000 303 21253.89 361.30 43041.01 48003.96 2019-10-30 20:11:06.000 303 21253.89 361.28 43041.03 48003.97 2019-10-30 20:11:07.000 303 21253.86 361.29 43041.01 48003.96 2019-10-30 20:11:08.000 303 21253.85 361.32 43040.96 48003.95 2019-10-30 20:11:09.000 303 21253.85 361.36 43040.96 48003.94 2019-10-30 20:11:10.000 303 21253.85 361.42 43040.96 48003.90 2019-10-30 20:11:11.000 303 21253.81 361.45 43040.92 48003.91 2019-10-30 20:11:12.000 303 21253.82 361.45 43040.91 48003.85 2019-10-30 20:11:13.000 303 21253.82 361.47 43040.91 48003.85 2019-10-30 20:11:14.000 303 21253.84 361.48 43040.90 48003.83 2019-10-30 20:11:15.000 303 21253.84 361.50 43040.89 48003.81 2019-10-30 20:11:16.000 303 21253.82 361.48 43040.89 48003.80 2019-10-30 20:11:17.000 303 21253.78 361.48 43040.88 48003.82 2019-10-30 20:11:18.000 303 21253.82 361.45 43040.88 48003.83 2019-10-30 20:11:19.000 303 21253.86 361.42 43040.90 48003.79 2019-10-30 20:11:20.000 303 21253.88 361.39 43040.89 48003.88 2019-10-30 20:11:21.000 303 21253.86 361.40 43040.88 48003.83 2019-10-30 20:11:22.000 303 21253.85 361.36 43040.91 48003.88 2019-10-30 20:11:23.000 303 21253.87 361.36 43040.90 48003.90 2019-10-30 20:11:24.000 303 21253.85 361.36 43040.90 48003.89 2019-10-30 20:11:25.000 303 21253.81 361.37 43040.89 48003.87 2019-10-30 20:11:26.000 303 21253.77 361.36 43040.91 48003.86 2019-10-30 20:11:27.000 303 21253.76 361.37 43040.90 48003.84 2019-10-30 20:11:28.000 303 21253.76 361.35 43040.91 48003.84 2019-10-30 20:11:29.000 303 21253.78 361.37 43040.90 48003.84 2019-10-30 20:11:30.000 303 21253.76 361.39 43040.88 48003.84 2019-10-30 20:11:31.000 303 21253.74 361.39 43040.88 48003.82 2019-10-30 20:11:32.000 303 21253.75 361.37 43040.89 48003.79 2019-10-30 20:11:33.000 303 21253.82 361.32 43040.90 48003.82 2019-10-30 20:11:34.000 303 21253.85 361.30 43040.90 48003.86 2019-10-30 20:11:35.000 303 21253.87 361.31 43040.92 48003.88 2019-10-30 20:11:36.000 303 21253.85 361.37 43040.91 48003.88 2019-10-30 20:11:37.000 303 21253.77 361.45 43040.89 48003.84 2019-10-30 20:11:38.000 303 21253.72 361.52 43040.81 48003.82 2019-10-30 20:11:39.000 303 21253.73 361.53 43040.75 48003.74 2019-10-30 20:11:40.000 303 21253.74 361.49 43040.75 48003.70 2019-10-30 20:11:41.000 303 21253.75 361.47 43040.76 48003.67 2019-10-30 20:11:42.000 303 21253.72 361.41 43040.80 48003.68 2019-10-30 20:11:43.000 303 21253.71 361.39 43040.86 48003.69 2019-10-30 20:11:44.000 303 21253.68 361.43 43040.84 48003.68 2019-10-30 20:11:45.000 303 21253.72 361.47 43040.81 48003.74 2019-10-30 20:11:46.000 303 21253.73 361.50 43040.80 48003.69 2019-10-30 20:11:47.000 303 21253.76 361.54 43040.81 48003.73 2019-10-30 20:11:48.000 303 21253.79 361.57 43040.75 48003.68 2019-10-30 20:11:49.000 303 21253.81 361.59 43040.72 48003.69 2019-10-30 20:11:50.000 303 21253.84 361.55 43040.72 48003.70 2019-10-30 20:11:51.000 303 21253.84 361.50 43040.74 48003.70 2019-10-30 20:11:52.000 303 21253.85 361.50 43040.75 48003.69 2019-10-30 20:11:53.000 303 21253.83 361.57 43040.74 48003.74 2019-10-30 20:11:54.000 303 21253.82 361.59 43040.75 48003.67 2019-10-30 20:11:55.000 303 21253.79 361.59 43040.72 48003.70 2019-10-30 20:11:56.000 303 21253.77 361.62 43040.70 48003.65 2019-10-30 20:11:57.000 303 21253.82 361.62 43040.71 48003.64 2019-10-30 20:11:58.000 303 21253.82 361.66 43040.69 48003.64 2019-10-30 20:11:59.000 303 21253.84 361.66 43040.67 48003.63 2019-10-30 20:12:00.000 303 21253.86 361.63 43040.70 48003.65 2019-10-30 20:12:01.000 303 21253.89 361.58 43040.73 48003.68 2019-10-30 20:12:02.000 303 21253.92 361.54 43040.77 48003.69 2019-10-30 20:12:03.000 303 21253.94 361.50 43040.80 48003.78 2019-10-30 20:12:04.000 303 21253.98 361.47 43040.81 48003.77 2019-10-30 20:12:05.000 303 21254.01 361.47 43040.85 48003.80 2019-10-30 20:12:06.000 303 21253.99 361.46 43040.85 48003.84 2019-10-30 20:12:07.000 303 21254.01 361.46 43040.84 48003.91 2019-10-30 20:12:08.000 303 21254.05 361.43 43040.87 48003.89 2019-10-30 20:12:09.000 303 21254.04 361.41 43040.88 48003.88 2019-10-30 20:12:10.000 303 21254.04 361.43 43040.88 48003.92 2019-10-30 20:12:11.000 303 21254.10 361.46 43040.94 48003.93 2019-10-30 20:12:12.000 303 21254.13 361.48 43040.94 48003.96 2019-10-30 20:12:13.000 303 21254.12 361.50 43040.92 48003.98 2019-10-30 20:12:14.000 303 21254.13 361.51 43040.89 48003.97 2019-10-30 20:12:15.000 303 21254.12 361.51 43040.87 48003.96 2019-10-30 20:12:16.000 303 21254.12 361.54 43040.91 48003.99 2019-10-30 20:12:17.000 303 21254.10 361.59 43040.89 48003.97 2019-10-30 20:12:18.000 303 21254.09 361.61 43040.91 48003.99 2019-10-30 20:12:19.000 303 21254.09 361.63 43040.90 48003.97 2019-10-30 20:12:20.000 303 21254.11 361.62 43040.88 48003.94 2019-10-30 20:12:21.000 303 21254.09 361.65 43040.89 48003.96 2019-10-30 20:12:22.000 303 21254.10 361.68 43040.89 48003.92 2019-10-30 20:12:23.000 303 21254.06 361.72 43040.87 48003.96 2019-10-30 20:12:24.000 303 21254.03 361.70 43040.85 48003.94 2019-10-30 20:12:25.000 303 21254.02 361.68 43040.90 48003.89 2019-10-30 20:12:26.000 303 21253.98 361.68 43040.93 48003.95 2019-10-30 20:12:27.000 303 21254.01 361.69 43040.94 48003.95 2019-10-30 20:12:28.000 303 21253.97 361.75 43040.91 48003.89 2019-10-30 20:12:29.000 303 21253.95 361.79 43040.91 48003.91 2019-10-30 20:12:30.000 303 21253.93 361.80 43040.88 48003.90 2019-10-30 20:12:31.000 303 21253.93 361.85 43040.85 48003.86 2019-10-30 20:12:32.000 303 21253.91 361.87 43040.81 48003.84 2019-10-30 20:12:33.000 303 21253.93 361.85 43040.83 48003.84 2019-10-30 20:12:34.000 303 21253.95 361.85 43040.83 48003.79 2019-10-30 20:12:35.000 303 21253.92 361.85 43040.84 48003.82 2019-10-30 20:12:36.000 303 21253.91 361.83 43040.84 48003.81 2019-10-30 20:12:37.000 303 21253.87 361.85 43040.84 48003.81 2019-10-30 20:12:38.000 303 21253.89 361.80 43040.85 48003.79 2019-10-30 20:12:39.000 303 21253.86 361.81 43040.89 48003.83 2019-10-30 20:12:40.000 303 21253.84 361.82 43040.93 48003.85 2019-10-30 20:12:41.000 303 21253.85 361.83 43040.91 48003.87 2019-10-30 20:12:42.000 303 21253.88 361.81 43040.97 48003.88 2019-10-30 20:12:43.000 303 21253.89 361.82 43040.97 48003.91 2019-10-30 20:12:44.000 303 21253.90 361.84 43040.97 48003.93 2019-10-30 20:12:45.000 303 21253.91 361.84 43040.98 48003.97 2019-10-30 20:12:46.000 303 21253.91 361.85 43041.01 48003.99 2019-10-30 20:12:47.000 303 21253.93 361.87 43041.09 48004.00 2019-10-30 20:12:48.000 303 21253.94 361.87 43041.10 48004.02 2019-10-30 20:12:49.000 303 21253.93 361.90 43041.09 48004.04 2019-10-30 20:12:50.000 303 21253.91 361.94 43041.12 48004.06 2019-10-30 20:12:51.000 303 21253.91 361.98 43041.09 48004.04 2019-10-30 20:12:52.000 303 21253.87 362.01 43041.09 48004.05 2019-10-30 20:12:53.000 303 21253.88 362.03 43041.05 48004.03 2019-10-30 20:12:54.000 303 21253.90 362.06 43041.02 48004.01 2019-10-30 20:12:55.000 303 21253.86 362.05 43041.03 48004.00 2019-10-30 20:12:56.000 303 21253.85 362.08 43041.02 48004.00 2019-10-30 20:12:57.000 303 21253.84 362.09 43041.06 48003.99 2019-10-30 20:12:58.000 303 21253.85 362.11 43041.06 48003.97 2019-10-30 20:12:59.000 303 21253.84 362.11 43041.03 48003.99 2019-10-30 20:13:00.000 303 21253.80 362.13 43041.01 48003.95 2019-10-30 20:13:01.000 303 21253.81 362.19 43041.01 48003.95 2019-10-30 20:13:02.000 303 21253.76 362.25 43040.98 48003.94 2019-10-30 20:13:03.000 303 21253.73 362.31 43040.95 48003.89 2019-10-30 20:13:04.000 303 21253.73 362.36 43040.90 48003.85 2019-10-30 20:13:05.000 303 21253.69 362.40 43040.91 48003.80 2019-10-30 20:13:06.000 303 21253.65 362.42 43040.83 48003.75 2019-10-30 20:13:07.000 303 21253.60 362.44 43040.78 48003.75 2019-10-30 20:13:08.000 303 21253.59 362.45 43040.79 48003.72 2019-10-30 20:13:09.000 303 21253.55 362.43 43040.78 48003.64 2019-10-30 20:13:10.000 303 21253.49 362.43 43040.79 48003.60 2019-10-30 20:13:11.000 303 21253.48 362.44 43040.78 48003.61 2019-10-30 20:13:12.000 303 21253.44 362.46 43040.80 48003.56 2019-10-30 20:13:13.000 303 21253.39 362.49 43040.77 48003.52 2019-10-30 20:13:14.000 303 21253.36 362.52 43040.76 48003.51 2019-10-30 20:13:15.000 303 21253.31 362.55 43040.72 48003.49 2019-10-30 20:13:16.000 303 21253.27 362.59 43040.70 48003.46 2019-10-30 20:13:17.000 303 21253.28 362.58 43040.67 48003.47 2019-10-30 20:13:18.000 303 21253.28 362.60 43040.69 48003.45 2019-10-30 20:13:19.000 303 21253.29 362.62 43040.71 48003.44 2019-10-30 20:13:20.000 303 21253.25 362.65 43040.72 48003.43 2019-10-30 20:13:21.000 303 21253.28 362.62 43040.70 48003.42 2019-10-30 20:13:22.000 303 21253.31 362.60 43040.70 48003.43 2019-10-30 20:13:23.000 303 21253.32 362.60 43040.72 48003.45 2019-10-30 20:13:24.000 303 21253.29 362.62 43040.75 48003.45 2019-10-30 20:13:25.000 303 21253.26 362.65 43040.74 48003.43 2019-10-30 20:13:26.000 303 21253.27 362.68 43040.71 48003.48 2019-10-30 20:13:27.000 303 21253.27 362.71 43040.73 48003.47 2019-10-30 20:13:28.000 303 21253.25 362.68 43040.75 48003.45 2019-10-30 20:13:29.000 303 21253.28 362.65 43040.76 48003.41 2019-10-30 20:13:30.000 303 21253.26 362.65 43040.76 48003.46 2019-10-30 20:13:31.000 303 21253.25 362.66 43040.74 48003.46 2019-10-30 20:13:32.000 303 21253.27 362.67 43040.75 48003.46 2019-10-30 20:13:33.000 303 21253.26 362.68 43040.75 48003.50 2019-10-30 20:13:34.000 303 21253.27 362.70 43040.77 48003.46 2019-10-30 20:13:35.000 303 21253.27 362.74 43040.73 48003.48 2019-10-30 20:13:36.000 303 21253.27 362.80 43040.71 48003.46 2019-10-30 20:13:37.000 303 21253.27 362.81 43040.70 48003.46 2019-10-30 20:13:38.000 303 21253.24 362.83 43040.71 48003.44 2019-10-30 20:13:39.000 303 21253.22 362.85 43040.67 48003.41 2019-10-30 20:13:40.000 303 21253.21 362.88 43040.64 48003.37 2019-10-30 20:13:41.000 303 21253.20 362.91 43040.61 48003.36 2019-10-30 20:13:42.000 303 21253.20 362.92 43040.64 48003.37 2019-10-30 20:13:43.000 303 21253.21 362.90 43040.65 48003.33 2019-10-30 20:13:44.000 303 21253.22 362.90 43040.64 48003.35 2019-10-30 20:13:45.000 303 21253.22 362.91 43040.63 48003.32 2019-10-30 20:13:46.000 303 21253.24 362.89 43040.65 48003.36 2019-10-30 20:13:47.000 303 21253.24 362.89 43040.64 48003.34 2019-10-30 20:13:48.000 303 21253.25 362.85 43040.66 48003.35 2019-10-30 20:13:49.000 303 21253.26 362.86 43040.64 48003.35 2019-10-30 20:13:50.000 303 21253.27 362.85 43040.65 48003.36 2019-10-30 20:13:51.000 303 21253.28 362.86 43040.63 48003.38 2019-10-30 20:13:52.000 303 21253.26 362.87 43040.61 48003.33 2019-10-30 20:13:53.000 303 21253.26 362.87 43040.61 48003.34 2019-10-30 20:13:54.000 303 21253.23 362.87 43040.60 48003.31 2019-10-30 20:13:55.000 303 21253.23 362.87 43040.61 48003.32 2019-10-30 20:13:56.000 303 21253.29 362.83 43040.65 48003.30 2019-10-30 20:13:57.000 303 21253.31 362.77 43040.64 48003.35 2019-10-30 20:13:58.000 303 21253.32 362.79 43040.66 48003.38 2019-10-30 20:13:59.000 303 21253.32 362.80 43040.72 48003.40 2019-10-30 20:14:00.000 303 21253.30 362.81 43040.70 48003.42 2019-10-30 20:14:01.000 303 21253.34 362.82 43040.70 48003.45 2019-10-30 20:14:02.000 303 21253.31 362.85 43040.71 48003.40 2019-10-30 20:14:03.000 303 21253.32 362.85 43040.69 48003.44 2019-10-30 20:14:04.000 303 21253.32 362.89 43040.70 48003.45 2019-10-30 20:14:05.000 303 21253.32 362.88 43040.68 48003.42 2019-10-30 20:14:06.000 303 21253.30 362.85 43040.68 48003.43 2019-10-30 20:14:07.000 303 21253.30 362.87 43040.71 48003.41 2019-10-30 20:14:08.000 303 21253.34 362.90 43040.68 48003.42 2019-10-30 20:14:09.000 303 21253.34 362.91 43040.67 48003.44 2019-10-30 20:14:10.000 303 21253.34 362.91 43040.67 48003.40 2019-10-30 20:14:11.000 303 21253.33 362.92 43040.66 48003.39 2019-10-30 20:14:12.000 303 21253.31 362.88 43040.67 48003.37 2019-10-30 20:14:13.000 303 21253.31 362.89 43040.68 48003.34 2019-10-30 20:14:14.000 303 21253.33 362.89 43040.68 48003.40 2019-10-30 20:14:15.000 303 21253.36 362.88 43040.68 48003.35 2019-10-30 20:14:16.000 303 21253.36 362.87 43040.68 48003.39 2019-10-30 20:14:17.000 303 21253.40 362.90 43040.68 48003.41 2019-10-30 20:14:18.000 303 21253.40 362.87 43040.67 48003.41 2019-10-30 20:14:19.000 303 21253.40 362.90 43040.64 48003.43 2019-10-30 20:14:20.000 303 21253.40 362.92 43040.65 48003.41 2019-10-30 20:14:21.000 303 21253.40 362.97 43040.62 48003.43 2019-10-30 20:14:22.000 303 21253.39 362.98 43040.61 48003.38 2019-10-30 20:14:23.000 303 21253.41 362.98 43040.59 48003.38 2019-10-30 20:14:24.000 303 21253.43 363.00 43040.57 48003.34 2019-10-30 20:14:25.000 303 21253.44 362.99 43040.60 48003.36 2019-10-30 20:14:26.000 303 21253.44 362.98 43040.58 48003.35 2019-10-30 20:14:27.000 303 21253.46 362.98 43040.54 48003.37 2019-10-30 20:14:28.000 303 21253.49 362.99 43040.53 48003.34 2019-10-30 20:14:29.000 303 21253.46 363.02 43040.47 48003.32 2019-10-30 20:14:30.000 303 21253.49 363.01 43040.45 48003.31 2019-10-30 20:14:31.000 303 21253.47 363.00 43040.46 48003.30 2019-10-30 20:14:32.000 303 21253.44 362.98 43040.47 48003.28 2019-10-30 20:14:33.000 303 21253.43 362.94 43040.48 48003.30 2019-10-30 20:14:34.000 303 21253.41 362.93 43040.48 48003.26 2019-10-30 20:14:35.000 303 21253.41 362.99 43040.47 48003.29 2019-10-30 20:14:36.000 303 21253.38 363.02 43040.46 48003.26 2019-10-30 20:14:37.000 303 21253.36 363.04 43040.43 48003.26 2019-10-30 20:14:38.000 303 21253.36 363.04 43040.39 48003.22 2019-10-30 20:14:39.000 303 21253.36 363.03 43040.42 48003.23 2019-10-30 20:14:40.000 303 21253.39 363.00 43040.42 48003.21 2019-10-30 20:14:41.000 303 21253.40 363.01 43040.45 48003.19 2019-10-30 20:14:42.000 303 21253.41 363.01 43040.43 48003.22 2019-10-30 20:14:43.000 303 21253.39 363.03 43040.39 48003.24 2019-10-30 20:14:44.000 303 21253.37 363.08 43040.40 48003.22 2019-10-30 20:14:45.000 303 21253.38 363.14 43040.36 48003.22 2019-10-30 20:14:46.000 303 21253.39 363.18 43040.35 48003.20 2019-10-30 20:14:47.000 303 21253.39 363.20 43040.33 48003.16 2019-10-30 20:14:48.000 303 21253.41 363.22 43040.33 48003.18 2019-10-30 20:14:49.000 303 21253.42 363.25 43040.32 48003.14 2019-10-30 20:14:50.000 303 21253.43 363.26 43040.30 48003.12 2019-10-30 20:14:51.000 303 21253.41 363.28 43040.27 48003.11 2019-10-30 20:14:52.000 303 21253.42 363.31 43040.30 48003.12 2019-10-30 20:14:53.000 303 21253.45 363.35 43040.27 48003.16 2019-10-30 20:14:54.000 303 21253.46 363.38 43040.25 48003.11 2019-10-30 20:14:55.000 303 21253.48 363.40 43040.26 48003.13 2019-10-30 20:14:56.000 303 21253.51 363.41 43040.24 48003.11 2019-10-30 20:14:57.000 303 21253.53 363.42 43040.25 48003.09 2019-10-30 20:14:58.000 303 21253.57 363.45 43040.25 48003.14 2019-10-30 20:14:59.000 303 21253.57 363.45 43040.24 48003.14 2019-10-30 20:15:00.000 303 21253.58 363.47 43040.25 48003.15 2019-10-30 20:15:01.000 303 21253.60 363.49 43040.26 48003.18 2019-10-30 20:15:02.000 303 21253.65 363.47 43040.29 48003.19 2019-10-30 20:15:03.000 303 21253.63 363.46 43040.30 48003.17 2019-10-30 20:15:04.000 303 21253.63 363.47 43040.30 48003.19 2019-10-30 20:15:05.000 303 21253.65 363.53 43040.26 48003.24 2019-10-30 20:15:06.000 303 21253.64 363.58 43040.28 48003.25 2019-10-30 20:15:07.000 303 21253.66 363.63 43040.28 48003.24 2019-10-30 20:15:08.000 303 21253.65 363.68 43040.28 48003.25 2019-10-30 20:15:09.000 303 21253.61 363.68 43040.26 48003.26 2019-10-30 20:15:10.000 303 21253.60 363.67 43040.27 48003.25 2019-10-30 20:15:11.000 303 21253.61 363.64 43040.28 48003.22 2019-10-30 20:15:12.000 303 21253.57 363.60 43040.27 48003.22 2019-10-30 20:15:13.000 303 21253.59 363.60 43040.27 48003.21 2019-10-30 20:15:14.000 303 21253.62 363.62 43040.22 48003.19 2019-10-30 20:15:15.000 303 21253.61 363.66 43040.20 48003.17 2019-10-30 20:15:16.000 303 21253.58 363.72 43040.19 48003.14 2019-10-30 20:15:17.000 303 21253.56 363.79 43040.15 48003.12 2019-10-30 20:15:18.000 303 21253.56 363.83 43040.11 48003.07 2019-10-30 20:15:19.000 303 21253.57 363.84 43040.07 48003.02 2019-10-30 20:15:20.000 303 21253.56 363.83 43040.07 48003.01 2019-10-30 20:15:21.000 303 21253.58 363.82 43040.11 48003.01 2019-10-30 20:15:22.000 303 21253.57 363.83 43040.07 48003.00 2019-10-30 20:15:23.000 303 21253.60 363.86 43040.08 48003.02 2019-10-30 20:15:24.000 303 21253.62 363.84 43040.11 48003.00 2019-10-30 20:15:25.000 303 21253.64 363.83 43040.10 48003.03 2019-10-30 20:15:26.000 303 21253.66 363.80 43040.09 48003.04 2019-10-30 20:15:27.000 303 21253.68 363.77 43040.10 48003.10 2019-10-30 20:15:28.000 303 21253.70 363.73 43040.12 48003.09 2019-10-30 20:15:29.000 303 21253.75 363.69 43040.18 48003.15 2019-10-30 20:15:30.000 303 21253.78 363.66 43040.22 48003.17 2019-10-30 20:15:31.000 303 21253.80 363.65 43040.21 48003.20 2019-10-30 20:15:32.000 303 21253.81 363.64 43040.21 48003.23 2019-10-30 20:15:33.000 303 21253.80 363.67 43040.23 48003.28 2019-10-30 20:15:34.000 303 21253.82 363.66 43040.27 48003.30 2019-10-30 20:15:35.000 303 21253.86 363.65 43040.28 48003.30 2019-10-30 20:15:36.000 303 21253.90 363.65 43040.25 48003.35 2019-10-30 20:15:37.000 303 21253.91 363.66 43040.30 48003.35 2019-10-30 20:15:38.000 303 21253.90 363.66 43040.33 48003.42 2019-10-30 20:15:39.000 303 21253.91 363.64 43040.38 48003.42 2019-10-30 20:15:40.000 303 21253.94 363.64 43040.43 48003.45 2019-10-30 20:15:41.000 303 21253.92 363.64 43040.44 48003.46 2019-10-30 20:15:42.000 303 21253.94 363.65 43040.45 48003.50 2019-10-30 20:15:43.000 303 21253.91 363.70 43040.41 48003.49 2019-10-30 20:15:44.000 303 21253.93 363.66 43040.42 48003.47 2019-10-30 20:15:45.000 303 21253.93 363.64 43040.46 48003.46 2019-10-30 20:15:46.000 303 21253.94 363.63 43040.46 48003.50 2019-10-30 20:15:47.000 303 21253.95 363.64 43040.47 48003.50 2019-10-30 20:15:48.000 303 21253.95 363.66 43040.44 48003.52 2019-10-30 20:15:49.000 303 21253.94 363.61 43040.46 48003.53 2019-10-30 20:15:50.000 303 21253.96 363.62 43040.47 48003.52 2019-10-30 20:15:51.000 303 21253.96 363.63 43040.47 48003.53 2019-10-30 20:15:52.000 303 21253.98 363.64 43040.46 48003.56 2019-10-30 20:15:53.000 303 21254.00 363.67 43040.47 48003.53 2019-10-30 20:15:54.000 303 21254.04 363.67 43040.48 48003.55 2019-10-30 20:15:55.000 303 21254.06 363.69 43040.47 48003.58 2019-10-30 20:15:56.000 303 21254.02 363.64 43040.47 48003.59 2019-10-30 20:15:57.000 303 21254.02 363.62 43040.51 48003.59 2019-10-30 20:15:58.000 303 21254.06 363.63 43040.52 48003.58 2019-10-30 20:15:59.000 303 21254.08 363.64 43040.49 48003.61 2019-10-30 20:16:00.000 303 21254.12 363.64 43040.48 48003.58 2019-10-30 20:16:01.000 303 21254.13 363.65 43040.47 48003.64 2019-10-30 20:16:02.000 303 21254.15 363.65 43040.46 48003.63 2019-10-30 20:16:03.000 303 21254.20 363.65 43040.47 48003.63 2019-10-30 20:16:04.000 303 21254.18 363.66 43040.50 48003.67 2019-10-30 20:16:05.000 303 21254.20 363.62 43040.52 48003.67 2019-10-30 20:16:06.000 303 21254.23 363.59 43040.53 48003.70 2019-10-30 20:16:07.000 303 21254.27 363.56 43040.56 48003.68 2019-10-30 20:16:08.000 303 21254.27 363.53 43040.55 48003.71 2019-10-30 20:16:09.000 303 21254.30 363.48 43040.53 48003.72 2019-10-30 20:16:10.000 303 21254.33 363.40 43040.58 48003.77 2019-10-30 20:16:11.000 303 21254.36 363.39 43040.62 48003.80 2019-10-30 20:16:12.000 303 21254.34 363.38 43040.63 48003.84 2019-10-30 20:16:13.000 303 21254.34 363.36 43040.62 48003.83 2019-10-30 20:16:14.000 303 21254.33 363.35 43040.63 48003.85 2019-10-30 20:16:15.000 303 21254.33 363.33 43040.64 48003.85 2019-10-30 20:16:16.000 303 21254.33 363.25 43040.67 48003.87 2019-10-30 20:16:17.000 303 21254.30 363.23 43040.71 48003.90 2019-10-30 20:16:18.000 303 21254.30 363.19 43040.75 48003.90 2019-10-30 20:16:19.000 303 21254.32 363.17 43040.77 48003.94 2019-10-30 20:16:20.000 303 21254.34 363.12 43040.78 48003.97 2019-10-30 20:16:21.000 303 21254.37 363.09 43040.80 48003.98 2019-10-30 20:16:22.000 303 21254.39 363.06 43040.84 48004.05 2019-10-30 20:16:23.000 303 21254.45 363.01 43040.89 48004.05 2019-10-30 20:16:24.000 303 21254.48 362.99 43040.91 48004.15 2019-10-30 20:16:25.000 303 21254.49 362.97 43040.95 48004.19 2019-10-30 20:16:26.000 303 21254.52 362.94 43040.98 48004.22 2019-10-30 20:16:27.000 303 21254.58 362.93 43041.01 48004.30 2019-10-30 20:16:28.000 303 21254.59 362.90 43041.02 48004.30 2019-10-30 20:16:29.000 303 21254.59 362.84 43041.06 48004.33 2019-10-30 20:16:30.000 303 21254.61 362.80 43041.10 48004.35 2019-10-30 20:16:31.000 303 21254.62 362.76 43041.16 48004.39 2019-10-30 20:16:32.000 303 21254.63 362.75 43041.17 48004.40 2019-10-30 20:16:33.000 303 21254.69 362.74 43041.14 48004.43 2019-10-30 20:16:34.000 303 21254.75 362.74 43041.18 48004.47 2019-10-30 20:16:35.000 303 21254.77 362.79 43041.17 48004.51 2019-10-30 20:16:36.000 303 21254.79 362.81 43041.16 48004.49 2019-10-30 20:16:37.000 303 21254.85 362.78 43041.16 48004.52 2019-10-30 20:16:38.000 303 21254.88 362.75 43041.13 48004.52 2019-10-30 20:16:39.000 303 21254.89 362.69 43041.13 48004.50 2019-10-30 20:16:40.000 303 21254.87 362.68 43041.12 48004.53 2019-10-30 20:16:41.000 303 21254.84 362.67 43041.13 48004.51 2019-10-30 20:16:42.000 303 21254.80 362.62 43041.18 48004.49 2019-10-30 20:16:43.000 303 21254.74 362.59 43041.17 48004.47 2019-10-30 20:16:44.000 303 21254.70 362.60 43041.16 48004.48 2019-10-30 20:16:45.000 303 21254.68 362.65 43041.17 48004.44 2019-10-30 20:16:46.000 303 21254.64 362.72 43041.12 48004.44 2019-10-30 20:16:47.000 303 21254.60 362.75 43041.07 48004.41 2019-10-30 20:16:48.000 303 21254.61 362.78 43041.05 48004.35 2019-10-30 20:16:49.000 303 21254.64 362.79 43041.04 48004.35 2019-10-30 20:16:50.000 303 21254.66 362.80 43041.03 48004.33 2019-10-30 20:16:51.000 303 21254.68 362.83 43040.99 48004.33 2019-10-30 20:16:52.000 303 21254.70 362.83 43040.98 48004.31 2019-10-30 20:16:53.000 303 21254.74 362.83 43040.99 48004.31 2019-10-30 20:16:54.000 303 21254.75 362.79 43041.01 48004.35 2019-10-30 20:16:55.000 303 21254.82 362.79 43040.99 48004.36 2019-10-30 20:16:56.000 303 21254.84 362.77 43040.98 48004.39 2019-10-30 20:16:57.000 303 21254.86 362.78 43041.01 48004.40 2019-10-30 20:16:58.000 303 21254.84 362.84 43041.02 48004.39 2019-10-30 20:16:59.000 303 21254.83 362.85 43041.00 48004.39 2019-10-30 20:17:00.000 303 21254.78 362.90 43040.98 48004.39 2019-10-30 20:17:01.000 303 21254.72 363.00 43040.91 48004.33 2019-10-30 20:17:02.000 303 21254.70 363.05 43040.84 48004.25 2019-10-30 20:17:03.000 303 21254.68 363.06 43040.81 48004.21 2019-10-30 20:17:04.000 303 21254.69 363.05 43040.78 48004.19 2019-10-30 20:17:05.000 303 21254.70 363.02 43040.77 48004.13 2019-10-30 20:17:06.000 303 21254.73 362.97 43040.79 48004.12 2019-10-30 20:17:07.000 303 21254.75 362.96 43040.79 48004.17 2019-10-30 20:17:08.000 303 21254.78 362.95 43040.81 48004.18 2019-10-30 20:17:09.000 303 21254.80 362.93 43040.83 48004.23 2019-10-30 20:17:10.000 303 21254.80 362.94 43040.84 48004.21 2019-10-30 20:17:11.000 303 21254.79 362.96 43040.85 48004.24 2019-10-30 20:17:12.000 303 21254.75 362.99 43040.82 48004.23 2019-10-30 20:17:13.000 303 21254.73 363.02 43040.84 48004.24 2019-10-30 20:17:14.000 303 21254.70 363.11 43040.76 48004.19 2019-10-30 20:17:15.000 303 21254.68 363.18 43040.71 48004.14 2019-10-30 20:17:16.000 303 21254.64 363.23 43040.68 48004.07 2019-10-30 20:17:17.000 303 21254.68 363.23 43040.64 48004.04 2019-10-30 20:17:18.000 303 21254.68 363.24 43040.62 48003.99 2019-10-30 20:17:19.000 303 21254.68 363.25 43040.60 48003.98 2019-10-30 20:17:20.000 303 21254.66 363.26 43040.57 48003.96 2019-10-30 20:17:21.000 303 21254.64 363.31 43040.57 48003.93 2019-10-30 20:17:22.000 303 21254.65 363.33 43040.53 48003.92 2019-10-30 20:17:23.000 303 21254.66 363.30 43040.56 48003.88 2019-10-30 20:17:24.000 303 21254.64 363.32 43040.51 48003.89 2019-10-30 20:17:25.000 303 21254.64 363.34 43040.48 48003.88 2019-10-30 20:17:26.000 303 21254.66 363.34 43040.48 48003.88 2019-10-30 20:17:27.000 303 21254.69 363.33 43040.48 48003.87 2019-10-30 20:17:28.000 303 21254.67 363.32 43040.49 48003.90 2019-10-30 20:17:29.000 303 21254.65 363.32 43040.50 48003.85 2019-10-30 20:17:30.000 303 21254.62 363.35 43040.50 48003.89 2019-10-30 20:17:31.000 303 21254.63 363.38 43040.50 48003.85 2019-10-30 20:17:32.000 303 21254.59 363.39 43040.49 48003.83 2019-10-30 20:17:33.000 303 21254.61 363.43 43040.46 48003.85 2019-10-30 20:17:34.000 303 21254.61 363.44 43040.41 48003.81 2019-10-30 20:17:35.000 303 21254.62 363.42 43040.42 48003.81 2019-10-30 20:17:36.000 303 21254.64 363.45 43040.38 48003.79 2019-10-30 20:17:37.000 303 21254.66 363.46 43040.40 48003.78 2019-10-30 20:17:38.000 303 21254.67 363.43 43040.40 48003.79 2019-10-30 20:17:39.000 303 21254.68 363.40 43040.43 48003.77 2019-10-30 20:17:40.000 303 21254.68 363.41 43040.42 48003.81 2019-10-30 20:17:41.000 303 21254.71 363.41 43040.41 48003.81 2019-10-30 20:17:42.000 303 21254.75 363.41 43040.43 48003.84 2019-10-30 20:17:43.000 303 21254.75 363.42 43040.42 48003.87 2019-10-30 20:17:44.000 303 21254.72 363.46 43040.43 48003.86 2019-10-30 20:17:45.000 303 21254.74 363.47 43040.43 48003.83 2019-10-30 20:17:46.000 303 21254.73 363.48 43040.44 48003.86 2019-10-30 20:17:47.000 303 21254.76 363.46 43040.46 48003.83 2019-10-30 20:17:48.000 303 21254.73 363.47 43040.44 48003.86 2019-10-30 20:17:49.000 303 21254.71 363.44 43040.44 48003.84 2019-10-30 20:17:50.000 303 21254.64 363.42 43040.41 48003.79 2019-10-30 20:17:51.000 303 21254.65 363.41 43040.43 48003.81 2019-10-30 20:17:52.000 303 21254.63 363.40 43040.38 48003.81 2019-10-30 20:17:53.000 303 21254.63 363.40 43040.40 48003.79 2019-10-30 20:17:54.000 303 21254.63 363.42 43040.40 48003.75 2019-10-30 20:17:55.000 303 21254.64 363.45 43040.36 48003.75 2019-10-30 20:17:56.000 303 21254.62 363.47 43040.33 48003.74 2019-10-30 20:17:57.000 303 21254.66 363.46 43040.34 48003.72 2019-10-30 20:17:58.000 303 21254.69 363.45 43040.34 48003.72 2019-10-30 20:17:59.000 303 21254.71 363.44 43040.33 48003.71 2019-10-30 20:18:00.000 303 21254.73 363.43 43040.32 48003.70 2019-10-30 20:18:01.000 303 21254.74 363.42 43040.32 48003.73 2019-10-30 20:18:02.000 303 21254.75 363.44 43040.32 48003.72 2019-10-30 20:18:03.000 303 21254.74 363.45 43040.27 48003.71 2019-10-30 20:18:04.000 303 21254.73 363.45 43040.26 48003.70 2019-10-30 20:18:05.000 303 21254.71 363.46 43040.28 48003.69 2019-10-30 20:18:06.000 303 21254.70 363.44 43040.32 48003.70 2019-10-30 20:18:07.000 303 21254.68 363.44 43040.27 48003.69 2019-10-30 20:18:08.000 303 21254.71 363.46 43040.25 48003.66 2019-10-30 20:18:09.000 303 21254.67 363.44 43040.26 48003.66 2019-10-30 20:18:10.000 303 21254.68 363.41 43040.28 48003.67 2019-10-30 20:18:11.000 303 21254.68 363.36 43040.28 48003.68 2019-10-30 20:18:12.000 303 21254.68 363.32 43040.28 48003.64 2019-10-30 20:18:13.000 303 21254.69 363.29 43040.32 48003.73 2019-10-30 20:18:14.000 303 21254.70 363.26 43040.37 48003.76 2019-10-30 20:18:15.000 303 21254.69 363.27 43040.37 48003.76 2019-10-30 20:18:16.000 303 21254.70 363.28 43040.39 48003.78 2019-10-30 20:18:17.000 303 21254.70 363.28 43040.39 48003.80 2019-10-30 20:18:18.000 303 21254.77 363.24 43040.39 48003.84 2019-10-30 20:18:19.000 303 21254.78 363.24 43040.39 48003.84 2019-10-30 20:18:20.000 303 21254.80 363.27 43040.40 48003.83 2019-10-30 20:18:21.000 303 21254.81 363.30 43040.39 48003.87 2019-10-30 20:18:22.000 303 21254.85 363.29 43040.37 48003.87 2019-10-30 20:18:23.000 303 21254.86 363.31 43040.37 48003.87 2019-10-30 20:18:24.000 303 21254.88 363.34 43040.36 48003.88 2019-10-30 20:18:25.000 303 21254.90 363.34 43040.38 48003.87 2019-10-30 20:18:26.000 303 21254.94 363.33 43040.30 48003.90 2019-10-30 20:18:27.000 303 21254.96 363.33 43040.34 48003.88 2019-10-30 20:18:28.000 303 21254.97 363.30 43040.38 48003.90 2019-10-30 20:18:29.000 303 21254.98 363.30 43040.41 48003.90 2019-10-30 20:18:30.000 303 21255.03 363.30 43040.41 48003.94 2019-10-30 20:18:31.000 303 21255.04 363.29 43040.43 48003.97 2019-10-30 20:18:32.000 303 21255.05 363.29 43040.43 48003.96 2019-10-30 20:18:33.000 303 21255.04 363.27 43040.44 48004.00 2019-10-30 20:18:34.000 303 21255.06 363.29 43040.48 48004.03 2019-10-30 20:18:35.000 303 21255.06 363.33 43040.48 48004.00 2019-10-30 20:18:36.000 303 21255.04 363.35 43040.42 48004.01 2019-10-30 20:18:37.000 303 21255.02 363.34 43040.41 48003.95 2019-10-30 20:18:38.000 303 21255.03 363.30 43040.44 48003.95 2019-10-30 20:18:39.000 303 21255.01 363.29 43040.43 48003.95 2019-10-30 20:18:40.000 303 21255.04 363.29 43040.38 48003.93 2019-10-30 20:18:41.000 303 21255.02 363.30 43040.36 48003.93 2019-10-30 20:18:42.000 303 21255.02 363.28 43040.39 48003.93 2019-10-30 20:18:43.000 303 21255.05 363.26 43040.39 48003.92 2019-10-30 20:18:44.000 303 21255.07 363.26 43040.38 48003.95 2019-10-30 20:18:45.000 303 21255.11 363.23 43040.38 48003.95 2019-10-30 20:18:46.000 303 21255.15 363.23 43040.35 48003.99 2019-10-30 20:18:47.000 303 21255.17 363.25 43040.38 48003.97 2019-10-30 20:18:48.000 303 21255.21 363.22 43040.39 48003.99 2019-10-30 20:18:49.000 303 21255.26 363.21 43040.40 48004.03 2019-10-30 20:18:50.000 303 21255.30 363.20 43040.43 48004.05 2019-10-30 20:18:51.000 303 21255.32 363.22 43040.42 48004.09 2019-10-30 20:18:52.000 303 21255.33 363.23 43040.42 48004.13 2019-10-30 20:18:53.000 303 21255.34 363.24 43040.41 48004.11 2019-10-30 20:18:54.000 303 21255.34 363.24 43040.43 48004.16 2019-10-30 20:18:55.000 303 21255.37 363.24 43040.44 48004.14 2019-10-30 20:18:56.000 303 21255.36 363.22 43040.46 48004.15 2019-10-30 20:18:57.000 303 21255.37 363.23 43040.51 48004.15 2019-10-30 20:18:58.000 303 21255.37 363.24 43040.52 48004.18 2019-10-30 20:18:59.000 303 21255.34 363.23 43040.52 48004.23 2019-10-30 20:19:00.000 303 21255.33 363.25 43040.55 48004.22 2019-10-30 20:19:01.000 303 21255.34 363.26 43040.54 48004.24 2019-10-30 20:19:02.000 303 21255.35 363.28 43040.57 48004.22 2019-10-30 20:19:03.000 303 21255.34 363.28 43040.58 48004.25 2019-10-30 20:19:04.000 303 21255.30 363.28 43040.57 48004.24 2019-10-30 20:19:05.000 303 21255.32 363.28 43040.58 48004.25 2019-10-30 20:19:06.000 303 21255.31 363.30 43040.58 48004.25 2019-10-30 20:19:07.000 303 21255.33 363.32 43040.56 48004.27 2019-10-30 20:19:08.000 303 21255.34 363.34 43040.58 48004.23 2019-10-30 20:19:09.000 303 21255.34 363.34 43040.59 48004.25 2019-10-30 20:19:10.000 303 21255.37 363.34 43040.60 48004.28 2019-10-30 20:19:11.000 303 21255.38 363.34 43040.61 48004.26 2019-10-30 20:19:12.000 303 21255.46 363.33 43040.58 48004.29 2019-10-30 20:19:13.000 303 21255.50 363.36 43040.57 48004.30 2019-10-30 20:19:14.000 303 21255.52 363.39 43040.56 48004.32 2019-10-30 20:19:15.000 303 21255.52 363.40 43040.58 48004.30 2019-10-30 20:19:16.000 303 21255.53 363.41 43040.59 48004.31 2019-10-30 20:19:17.000 303 21255.53 363.42 43040.55 48004.32 2019-10-30 20:19:18.000 303 21255.52 363.40 43040.51 48004.32 2019-10-30 20:19:19.000 303 21255.51 363.38 43040.55 48004.33 2019-10-30 20:19:20.000 303 21255.49 363.39 43040.58 48004.32 2019-10-30 20:19:21.000 303 21255.48 363.42 43040.59 48004.34 2019-10-30 20:19:22.000 303 21255.45 363.44 43040.62 48004.34 2019-10-30 20:19:23.000 303 21255.45 363.44 43040.58 48004.31 2019-10-30 20:19:24.000 303 21255.40 363.44 43040.63 48004.30 2019-10-30 20:19:25.000 303 21255.42 363.45 43040.60 48004.31 2019-10-30 20:19:26.000 303 21255.41 363.46 43040.61 48004.28 2019-10-30 20:19:27.000 303 21255.45 363.47 43040.60 48004.29 2019-10-30 20:19:28.000 303 21255.45 363.46 43040.60 48004.30 2019-10-30 20:19:29.000 303 21255.45 363.43 43040.60 48004.30 2019-10-30 20:19:30.000 303 21255.46 363.45 43040.62 48004.33 2019-10-30 20:19:31.000 303 21255.51 363.44 43040.63 48004.34 2019-10-30 20:19:32.000 303 21255.55 363.44 43040.63 48004.38 2019-10-30 20:19:33.000 303 21255.59 363.42 43040.67 48004.41 2019-10-30 20:19:34.000 303 21255.66 363.41 43040.69 48004.45 2019-10-30 20:19:35.000 303 21255.70 363.42 43040.71 48004.49 2019-10-30 20:19:36.000 303 21255.77 363.42 43040.71 48004.55 2019-10-30 20:19:37.000 303 21255.84 363.42 43040.68 48004.59 2019-10-30 20:19:38.000 303 21255.88 363.42 43040.71 48004.60 2019-10-30 20:19:39.000 303 21255.93 363.44 43040.73 48004.63 2019-10-30 20:19:40.000 303 21255.93 363.40 43040.77 48004.65 2019-10-30 20:19:41.000 303 21255.93 363.40 43040.78 48004.69 2019-10-30 20:19:42.000 303 21255.93 363.41 43040.77 48004.67 2019-10-30 20:19:43.000 303 21255.91 363.39 43040.79 48004.69 2019-10-30 20:19:44.000 303 21255.90 363.39 43040.78 48004.68 2019-10-30 20:19:45.000 303 21255.90 363.40 43040.79 48004.67 2019-10-30 20:19:46.000 303 21255.93 363.42 43040.78 48004.69 2019-10-30 20:19:47.000 303 21255.91 363.45 43040.77 48004.69 2019-10-30 20:19:48.000 303 21255.93 363.43 43040.79 48004.70 2019-10-30 20:19:49.000 303 21255.92 363.42 43040.77 48004.69 2019-10-30 20:19:50.000 303 21255.92 363.41 43040.79 48004.68 2019-10-30 20:19:51.000 303 21255.94 363.42 43040.75 48004.70 2019-10-30 20:19:52.000 303 21255.94 363.45 43040.78 48004.68 2019-10-30 20:19:53.000 303 21255.93 363.45 43040.77 48004.68 2019-10-30 20:19:54.000 303 21255.95 363.44 43040.77 48004.67 2019-10-30 20:19:55.000 303 21255.96 363.46 43040.76 48004.66 2019-10-30 20:19:56.000 303 21255.98 363.44 43040.76 48004.69 2019-10-30 20:19:57.000 303 21256.00 363.42 43040.76 48004.67 2019-10-30 20:19:58.000 303 21256.04 363.44 43040.75 48004.69 2019-10-30 20:19:59.000 303 21256.02 363.44 43040.76 48004.68 2019-10-30 20:20:00.000 303 21256.03 363.43 43040.74 48004.69 2019-10-30 20:20:01.000 303 21256.06 363.42 43040.72 48004.69 2019-10-30 20:20:02.000 303 21256.06 363.43 43040.69 48004.66 2019-10-30 20:20:03.000 303 21256.09 363.46 43040.69 48004.70 2019-10-30 20:20:04.000 303 21256.09 363.46 43040.70 48004.68 2019-10-30 20:20:05.000 303 21256.08 363.41 43040.73 48004.69 2019-10-30 20:20:06.000 303 21256.10 363.38 43040.73 48004.69 2019-10-30 20:20:07.000 303 21256.06 363.35 43040.73 48004.69 2019-10-30 20:20:08.000 303 21256.05 363.33 43040.69 48004.69 2019-10-30 20:20:09.000 303 21256.03 363.31 43040.68 48004.69 2019-10-30 20:20:10.000 303 21256.06 363.32 43040.70 48004.68 2019-10-30 20:20:11.000 303 21256.02 363.36 43040.73 48004.67 2019-10-30 20:20:12.000 303 21255.98 363.43 43040.66 48004.65 2019-10-30 20:20:13.000 303 21255.91 363.47 43040.58 48004.56 2019-10-30 20:20:14.000 303 21255.88 363.51 43040.54 48004.52 2019-10-30 20:20:15.000 303 21255.86 363.53 43040.50 48004.47 2019-10-30 20:20:16.000 303 21255.85 363.52 43040.48 48004.44 2019-10-30 20:20:17.000 303 21255.85 363.49 43040.49 48004.40 2019-10-30 20:20:18.000 303 21255.86 363.49 43040.49 48004.39 2019-10-30 20:20:19.000 303 21255.85 363.51 43040.49 48004.37 2019-10-30 20:20:20.000 303 21255.86 363.49 43040.46 48004.37 2019-10-30 20:20:21.000 303 21255.86 363.48 43040.48 48004.39 2019-10-30 20:20:22.000 303 21255.89 363.48 43040.46 48004.37 2019-10-30 20:20:23.000 303 21255.85 363.48 43040.44 48004.37 2019-10-30 20:20:24.000 303 21255.84 363.46 43040.47 48004.36 2019-10-30 20:20:25.000 303 21255.83 363.49 43040.45 48004.37 2019-10-30 20:20:26.000 303 21255.81 363.49 43040.43 48004.36 2019-10-30 20:20:27.000 303 21255.87 363.46 43040.39 48004.35 2019-10-30 20:20:28.000 303 21255.89 363.45 43040.45 48004.34 2019-10-30 20:20:29.000 303 21255.86 363.46 43040.46 48004.37 2019-10-30 20:20:30.000 303 21255.86 363.47 43040.43 48004.36 2019-10-30 20:20:31.000 303 21255.87 363.46 43040.41 48004.34 2019-10-30 20:20:32.000 303 21255.87 363.45 43040.45 48004.35 2019-10-30 20:20:33.000 303 21255.86 363.44 43040.47 48004.36 2019-10-30 20:20:34.000 303 21255.89 363.44 43040.52 48004.42 2019-10-30 20:20:35.000 303 21255.87 363.48 43040.52 48004.43 2019-10-30 20:20:36.000 303 21255.85 363.52 43040.51 48004.41 2019-10-30 20:20:37.000 303 21255.86 363.54 43040.49 48004.38 2019-10-30 20:20:38.000 303 21255.86 363.55 43040.51 48004.40 2019-10-30 20:20:39.000 303 21255.88 363.56 43040.48 48004.39 2019-10-30 20:20:40.000 303 21255.90 363.56 43040.45 48004.35 2019-10-30 20:20:41.000 303 21255.92 363.50 43040.48 48004.39 2019-10-30 20:20:42.000 303 21255.90 363.46 43040.46 48004.36 2019-10-30 20:20:43.000 303 21255.92 363.43 43040.46 48004.40 2019-10-30 20:20:44.000 303 21255.92 363.42 43040.48 48004.39 2019-10-30 20:20:45.000 303 21255.98 363.42 43040.49 48004.40 2019-10-30 20:20:46.000 303 21255.95 363.48 43040.49 48004.42 2019-10-30 20:20:47.000 303 21255.94 363.50 43040.44 48004.42 2019-10-30 20:20:48.000 303 21255.93 363.54 43040.41 48004.42 2019-10-30 20:20:49.000 303 21255.98 363.52 43040.38 48004.34 2019-10-30 20:20:50.000 303 21256.01 363.53 43040.36 48004.36 2019-10-30 20:20:51.000 303 21255.98 363.56 43040.34 48004.34 2019-10-30 20:20:52.000 303 21255.97 363.58 43040.34 48004.32 2019-10-30 20:20:53.000 303 21255.98 363.61 43040.34 48004.32 2019-10-30 20:20:54.000 303 21255.92 363.62 43040.32 48004.30 2019-10-30 20:20:55.000 303 21255.93 363.60 43040.30 48004.29 2019-10-30 20:20:56.000 303 21255.94 363.60 43040.30 48004.25 2019-10-30 20:20:57.000 303 21255.95 363.60 43040.28 48004.25 2019-10-30 20:20:58.000 303 21255.94 363.59 43040.25 48004.20 2019-10-30 20:20:59.000 303 21255.89 363.59 43040.24 48004.23 2019-10-30 20:21:00.000 303 21255.85 363.61 43040.24 48004.19 2019-10-30 20:21:01.000 303 21255.83 363.62 43040.21 48004.19 2019-10-30 20:21:02.000 303 21255.81 363.60 43040.22 48004.16 2019-10-30 20:21:03.000 303 21255.78 363.60 43040.22 48004.14 2019-10-30 20:21:04.000 303 21255.77 363.64 43040.24 48004.15 2019-10-30 20:21:05.000 303 21255.70 363.68 43040.22 48004.11 2019-10-30 20:21:06.000 303 21255.66 363.72 43040.19 48004.06 2019-10-30 20:21:07.000 303 21255.63 363.72 43040.18 48004.02 2019-10-30 20:21:08.000 303 21255.62 363.74 43040.15 48004.01 2019-10-30 20:21:09.000 303 21255.58 363.72 43040.13 48003.98 2019-10-30 20:21:10.000 303 21255.57 363.68 43040.13 48003.95 2019-10-30 20:21:11.000 303 21255.58 363.68 43040.15 48003.96 2019-10-30 20:21:12.000 303 21255.51 363.69 43040.14 48003.93 2019-10-30 20:21:13.000 303 21255.49 363.71 43040.12 48003.93 2019-10-30 20:21:14.000 303 21255.53 363.71 43040.10 48003.90 2019-10-30 20:21:15.000 303 21255.52 363.71 43040.09 48003.92 2019-10-30 20:21:16.000 303 21255.50 363.67 43040.09 48003.90 2019-10-30 20:21:17.000 303 21255.50 363.65 43040.12 48003.88 2019-10-30 20:21:18.000 303 21255.52 363.62 43040.17 48003.92 2019-10-30 20:21:19.000 303 21255.56 363.61 43040.16 48003.93 2019-10-30 20:21:20.000 303 21255.56 363.60 43040.17 48003.97 2019-10-30 20:21:21.000 303 21255.54 363.59 43040.19 48003.97 2019-10-30 20:21:22.000 303 21255.44 363.64 43040.17 48003.93 2019-10-30 20:21:23.000 303 21255.44 363.66 43040.15 48003.93 2019-10-30 20:21:24.000 303 21255.43 363.69 43040.17 48003.91 2019-10-30 20:21:25.000 303 21255.43 363.71 43040.15 48003.90 2019-10-30 20:21:26.000 303 21255.42 363.70 43040.14 48003.87 2019-10-30 20:21:27.000 303 21255.41 363.68 43040.10 48003.87 2019-10-30 20:21:28.000 303 21255.37 363.67 43040.10 48003.87 2019-10-30 20:21:29.000 303 21255.37 363.66 43040.11 48003.86 2019-10-30 20:21:30.000 303 21255.37 363.66 43040.12 48003.85 2019-10-30 20:21:31.000 303 21255.40 363.65 43040.13 48003.83 2019-10-30 20:21:32.000 303 21255.42 363.63 43040.10 48003.83 2019-10-30 20:21:33.000 303 21255.44 363.63 43040.10 48003.85 2019-10-30 20:21:34.000 303 21255.49 363.60 43040.12 48003.91 2019-10-30 20:21:35.000 303 21255.55 363.56 43040.12 48003.92 2019-10-30 20:21:36.000 303 21255.58 363.49 43040.18 48003.95 2019-10-30 20:21:37.000 303 21255.63 363.46 43040.19 48003.99 2019-10-30 20:21:38.000 303 21255.62 363.43 43040.23 48004.05 2019-10-30 20:21:39.000 303 21255.60 363.41 43040.27 48004.07 2019-10-30 20:21:40.000 303 21255.62 363.39 43040.27 48004.05 2019-10-30 20:21:41.000 303 21255.59 363.36 43040.25 48004.13 2019-10-30 20:21:42.000 303 21255.57 363.33 43040.33 48004.10 2019-10-30 20:21:43.000 303 21255.52 363.33 43040.34 48004.13 2019-10-30 20:21:44.000 303 21255.50 363.32 43040.32 48004.12 2019-10-30 20:21:45.000 303 21255.50 363.32 43040.36 48004.13 2019-10-30 20:21:46.000 303 21255.44 363.33 43040.34 48004.12 2019-10-30 20:21:47.000 303 21255.37 363.35 43040.31 48004.09 2019-10-30 20:21:48.000 303 21255.33 363.33 43040.34 48004.09 2019-10-30 20:21:49.000 303 21255.36 363.33 43040.34 48004.05 2019-10-30 20:21:50.000 303 21255.36 363.34 43040.33 48004.00 2019-10-30 20:21:51.000 303 21255.37 363.29 43040.34 48004.04 2019-10-30 20:21:52.000 303 21255.36 363.27 43040.37 48004.02 2019-10-30 20:21:53.000 303 21255.37 363.26 43040.37 48004.05 2019-10-30 20:21:54.000 303 21255.42 363.24 43040.35 48004.05 2019-10-30 20:21:55.000 303 21255.44 363.22 43040.36 48004.07 2019-10-30 20:21:56.000 303 21255.49 363.22 43040.38 48004.09 2019-10-30 20:21:57.000 303 21255.47 363.19 43040.39 48004.10 2019-10-30 20:21:58.000 303 21255.48 363.17 43040.40 48004.10 2019-10-30 20:21:59.000 303 21255.49 363.18 43040.37 48004.10 2019-10-30 20:22:00.000 303 21255.47 363.19 43040.39 48004.10 2019-10-30 20:22:01.000 303 21255.48 363.22 43040.38 48004.07 2019-10-30 20:22:02.000 303 21255.43 363.23 43040.32 48004.06 2019-10-30 20:22:03.000 303 21255.43 363.22 43040.30 48004.04 2019-10-30 20:22:04.000 303 21255.43 363.23 43040.31 48004.05 2019-10-30 20:22:05.000 303 21255.43 363.23 43040.31 48004.02 2019-10-30 20:22:06.000 303 21255.40 363.27 43040.26 48004.06 2019-10-30 20:22:07.000 303 21255.39 363.28 43040.25 48003.99 2019-10-30 20:22:08.000 303 21255.38 363.33 43040.25 48004.01 2019-10-30 20:22:09.000 303 21255.38 363.35 43040.23 48004.00 2019-10-30 20:22:10.000 303 21255.40 363.36 43040.25 48003.99 2019-10-30 20:22:11.000 303 21255.40 363.34 43040.27 48003.99 2019-10-30 20:22:12.000 303 21255.43 363.31 43040.24 48003.97 2019-10-30 20:22:13.000 303 21255.48 363.24 43040.24 48004.00 2019-10-30 20:22:14.000 303 21255.54 363.24 43040.24 48004.04 2019-10-30 20:22:15.000 303 21255.64 363.23 43040.25 48004.07 2019-10-30 20:22:16.000 303 21255.68 363.23 43040.27 48004.14 2019-10-30 20:22:17.000 303 21255.70 363.21 43040.30 48004.12 2019-10-30 20:22:18.000 303 21255.74 363.19 43040.32 48004.16 2019-10-30 20:22:19.000 303 21255.75 363.16 43040.33 48004.21 2019-10-30 20:22:20.000 303 21255.77 363.14 43040.33 48004.19 2019-10-30 20:22:21.000 303 21255.82 363.10 43040.34 48004.26 2019-10-30 20:22:22.000 303 21255.84 363.07 43040.40 48004.29 2019-10-30 20:22:23.000 303 21255.83 363.01 43040.42 48004.34 2019-10-30 20:22:24.000 303 21255.90 362.94 43040.46 48004.35 2019-10-30 20:22:25.000 303 21255.94 362.91 43040.49 48004.40 2019-10-30 20:22:26.000 303 21255.95 362.92 43040.48 48004.45 2019-10-30 20:22:27.000 303 21255.96 362.91 43040.51 48004.49 2019-10-30 20:22:28.000 303 21255.98 362.91 43040.50 48004.47 2019-10-30 20:22:29.000 303 21255.98 362.92 43040.50 48004.52 2019-10-30 20:22:30.000 303 21255.96 362.97 43040.52 48004.54 2019-10-30 20:22:31.000 303 21255.92 363.01 43040.54 48004.53 2019-10-30 20:22:32.000 303 21255.87 363.05 43040.51 48004.50 2019-10-30 20:22:33.000 303 21255.87 363.07 43040.49 48004.47 2019-10-30 20:22:34.000 303 21255.85 363.08 43040.50 48004.46 2019-10-30 20:22:35.000 303 21255.78 363.07 43040.51 48004.46 2019-10-30 20:22:36.000 303 21255.76 363.07 43040.55 48004.42 2019-10-30 20:22:37.000 303 21255.77 363.06 43040.54 48004.44 2019-10-30 20:22:38.000 303 21255.74 363.08 43040.54 48004.41 2019-10-30 20:22:39.000 303 21255.70 363.08 43040.54 48004.44 2019-10-30 20:22:40.000 303 21255.65 363.04 43040.57 48004.42 2019-10-30 20:22:41.000 303 21255.68 363.03 43040.57 48004.44 2019-10-30 20:22:42.000 303 21255.65 363.02 43040.57 48004.43 2019-10-30 20:22:43.000 303 21255.67 363.03 43040.57 48004.44 2019-10-30 20:22:44.000 303 21255.68 363.03 43040.59 48004.45 2019-10-30 20:22:45.000 303 21255.68 363.00 43040.61 48004.44 2019-10-30 20:22:46.000 303 21255.74 362.99 43040.59 48004.44 2019-10-30 20:22:47.000 303 21255.72 363.00 43040.57 48004.46 2019-10-30 20:22:48.000 303 21255.72 363.01 43040.58 48004.49 2019-10-30 20:22:49.000 303 21255.72 363.00 43040.60 48004.48 2019-10-30 20:22:50.000 303 21255.77 362.96 43040.57 48004.47 2019-10-30 20:22:51.000 303 21255.74 362.98 43040.57 48004.51 2019-10-30 20:22:52.000 303 21255.75 363.01 43040.59 48004.51 2019-10-30 20:22:53.000 303 21255.73 363.05 43040.56 48004.51 2019-10-30 20:22:54.000 303 21255.73 363.11 43040.57 48004.48 2019-10-30 20:22:55.000 303 21255.68 363.14 43040.55 48004.43 2019-10-30 20:22:56.000 303 21255.61 363.16 43040.54 48004.39 2019-10-30 20:22:57.000 303 21255.52 363.20 43040.48 48004.34 2019-10-30 20:22:58.000 303 21255.55 363.21 43040.48 48004.30 2019-10-30 20:22:59.000 303 21255.50 363.22 43040.44 48004.26 2019-10-30 20:23:00.000 303 21255.48 363.18 43040.40 48004.23 2019-10-30 20:23:01.000 303 21255.46 363.20 43040.39 48004.20 2019-10-30 20:23:02.000 303 21255.47 363.19 43040.40 48004.18 2019-10-30 20:23:03.000 303 21255.45 363.18 43040.40 48004.20 2019-10-30 20:23:04.000 303 21255.44 363.17 43040.40 48004.18 2019-10-30 20:23:05.000 303 21255.44 363.17 43040.40 48004.16 2019-10-30 20:23:06.000 303 21255.44 363.15 43040.39 48004.15 2019-10-30 20:23:07.000 303 21255.42 363.13 43040.39 48004.14 2019-10-30 20:23:08.000 303 21255.43 363.14 43040.37 48004.12 2019-10-30 20:23:09.000 303 21255.42 363.11 43040.36 48004.16 2019-10-30 20:23:10.000 303 21255.39 363.11 43040.33 48004.11 2019-10-30 20:23:11.000 303 21255.36 363.11 43040.34 48004.11 2019-10-30 20:23:12.000 303 21255.35 363.11 43040.36 48004.09 2019-10-30 20:23:13.000 303 21255.34 363.11 43040.36 48004.10 2019-10-30 20:23:14.000 303 21255.31 363.12 43040.33 48004.06 2019-10-30 20:23:15.000 303 21255.25 363.17 43040.34 48004.08 2019-10-30 20:23:16.000 303 21255.28 363.20 43040.29 48004.01 2019-10-30 20:23:17.000 303 21255.25 363.21 43040.23 48003.96 2019-10-30 20:23:18.000 303 21255.26 363.18 43040.22 48003.97 2019-10-30 20:23:19.000 303 21255.30 363.17 43040.23 48003.92 2019-10-30 20:23:20.000 303 21255.27 363.14 43040.24 48003.94 2019-10-30 20:23:21.000 303 21255.27 363.14 43040.28 48003.97 2019-10-30 20:23:22.000 303 21255.24 363.16 43040.29 48003.96 2019-10-30 20:23:23.000 303 21255.20 363.20 43040.26 48003.98 2019-10-30 20:23:24.000 303 21255.22 363.20 43040.23 48003.98 2019-10-30 20:23:25.000 303 21255.21 363.23 43040.20 48003.95 2019-10-30 20:23:26.000 303 21255.20 363.28 43040.20 48003.93 2019-10-30 20:23:27.000 303 21255.19 363.31 43040.17 48003.89 2019-10-30 20:23:28.000 303 21255.13 363.33 43040.13 48003.83 2019-10-30 20:23:29.000 303 21255.14 363.34 43040.15 48003.82 2019-10-30 20:23:30.000 303 21255.16 363.34 43040.11 48003.78 2019-10-30 20:23:31.000 303 21255.18 363.32 43040.08 48003.76 2019-10-30 20:23:32.000 303 21255.18 363.35 43040.04 48003.77 2019-10-30 20:23:33.000 303 21255.18 363.38 43040.03 48003.74 2019-10-30 20:23:34.000 303 21255.19 363.40 43039.96 48003.72 2019-10-30 20:23:35.000 303 21255.17 363.43 43039.97 48003.69 2019-10-30 20:23:36.000 303 21255.19 363.47 43039.94 48003.67 2019-10-30 20:23:37.000 303 21255.21 363.48 43039.94 48003.67 2019-10-30 20:23:38.000 303 21255.21 363.50 43039.92 48003.63 2019-10-30 20:23:39.000 303 21255.22 363.49 43039.92 48003.64 2019-10-30 20:23:40.000 303 21255.21 363.47 43039.93 48003.63 2019-10-30 20:23:41.000 303 21255.23 363.47 43039.92 48003.64 2019-10-30 20:23:42.000 303 21255.21 363.50 43039.88 48003.64 2019-10-30 20:23:43.000 303 21255.21 363.49 43039.91 48003.63 2019-10-30 20:23:44.000 303 21255.23 363.51 43039.91 48003.62 2019-10-30 20:23:45.000 303 21255.22 363.50 43039.95 48003.63 2019-10-30 20:23:46.000 303 21255.22 363.50 43039.95 48003.64 2019-10-30 20:23:47.000 303 21255.22 363.51 43039.91 48003.64 2019-10-30 20:23:48.000 303 21255.26 363.51 43039.91 48003.64 2019-10-30 20:23:49.000 303 21255.27 363.50 43039.94 48003.67 2019-10-30 20:23:50.000 303 21255.27 363.48 43039.95 48003.67 2019-10-30 20:23:51.000 303 21255.23 363.46 43039.97 48003.71 2019-10-30 20:23:52.000 303 21255.22 363.42 43039.98 48003.70 2019-10-30 20:23:53.000 303 21255.22 363.40 43040.00 48003.70 2019-10-30 20:23:54.000 303 21255.22 363.36 43040.01 48003.74 2019-10-30 20:23:55.000 303 21255.20 363.32 43040.03 48003.75 2019-10-30 20:23:56.000 303 21255.23 363.29 43040.06 48003.77 2019-10-30 20:23:57.000 303 21255.25 363.26 43040.10 48003.79 2019-10-30 20:23:58.000 303 21255.25 363.25 43040.12 48003.83 2019-10-30 20:23:59.000 303 21255.27 363.24 43040.11 48003.85 2019-10-30 20:24:00.000 303 21255.28 363.27 43040.15 48003.84 2019-10-30 20:24:01.000 303 21255.31 363.26 43040.16 48003.89 2019-10-30 20:24:02.000 303 21255.32 363.23 43040.20 48003.89 2019-10-30 20:24:03.000 303 21255.36 363.22 43040.18 48003.92 2019-10-30 20:24:04.000 303 21255.35 363.22 43040.20 48003.96 2019-10-30 20:24:05.000 303 21255.32 363.17 43040.24 48003.94 2019-10-30 20:24:06.000 303 21255.25 363.15 43040.31 48003.95 2019-10-30 20:24:07.000 303 21255.23 363.14 43040.38 48004.02 2019-10-30 20:24:08.000 303 21255.23 363.16 43040.39 48004.04 2019-10-30 20:24:09.000 303 21255.17 363.18 43040.40 48004.02 2019-10-30 20:24:10.000 303 21255.16 363.21 43040.39 48004.04 2019-10-30 20:24:11.000 303 21255.14 363.26 43040.38 48004.04 2019-10-30 20:24:12.000 303 21255.09 363.30 43040.36 48004.03 2019-10-30 20:24:13.000 303 21255.04 363.31 43040.33 48003.99 2019-10-30 20:24:14.000 303 21255.03 363.31 43040.34 48003.95 2019-10-30 20:24:15.000 303 21254.98 363.34 43040.30 48003.91 2019-10-30 20:24:16.000 303 21254.96 363.32 43040.31 48003.87 2019-10-30 20:24:17.000 303 21254.92 363.33 43040.29 48003.86 2019-10-30 20:24:18.000 303 21254.93 363.35 43040.27 48003.86 2019-10-30 20:24:19.000 303 21254.92 363.35 43040.24 48003.80 2019-10-30 20:24:20.000 303 21254.91 363.34 43040.26 48003.84 2019-10-30 20:24:21.000 303 21254.91 363.34 43040.26 48003.79 2019-10-30 20:24:22.000 303 21254.92 363.35 43040.28 48003.82 2019-10-30 20:24:23.000 303 21254.92 363.38 43040.26 48003.81 2019-10-30 20:24:24.000 303 21254.92 363.42 43040.24 48003.77 2019-10-30 20:24:25.000 303 21254.91 363.44 43040.23 48003.79 2019-10-30 20:24:26.000 303 21254.91 363.45 43040.22 48003.77 2019-10-30 20:24:27.000 303 21254.87 363.47 43040.21 48003.77 2019-10-30 20:24:28.000 303 21254.84 363.53 43040.19 48003.73 2019-10-30 20:24:29.000 303 21254.84 363.56 43040.20 48003.76 2019-10-30 20:24:30.000 303 21254.83 363.56 43040.20 48003.72 2019-10-30 20:24:31.000 303 21254.83 363.57 43040.17 48003.72 2019-10-30 20:24:32.000 303 21254.85 363.55 43040.22 48003.72 2019-10-30 20:24:33.000 303 21254.80 363.57 43040.22 48003.70 2019-10-30 20:24:34.000 303 21254.76 363.60 43040.20 48003.70 2019-10-30 20:24:35.000 303 21254.73 363.61 43040.19 48003.68 2019-10-30 20:24:36.000 303 21254.74 363.62 43040.16 48003.65 2019-10-30 20:24:37.000 303 21254.75 363.61 43040.14 48003.62 2019-10-30 20:24:38.000 303 21254.73 363.63 43040.14 48003.62 2019-10-30 20:24:39.000 303 21254.73 363.63 43040.12 48003.62 2019-10-30 20:24:40.000 303 21254.73 363.63 43040.12 48003.60 2019-10-30 20:24:41.000 303 21254.75 363.63 43040.12 48003.61 2019-10-30 20:24:42.000 303 21254.77 363.62 43040.12 48003.62 2019-10-30 20:24:43.000 303 21254.79 363.64 43040.12 48003.61 2019-10-30 20:24:44.000 303 21254.77 363.68 43040.10 48003.62 2019-10-30 20:24:45.000 303 21254.75 363.75 43040.10 48003.60 2019-10-30 20:24:46.000 303 21254.72 363.82 43040.07 48003.56 2019-10-30 20:24:47.000 303 21254.70 363.85 43040.03 48003.52 2019-10-30 20:24:48.000 303 21254.65 363.87 43040.02 48003.49 2019-10-30 20:24:49.000 303 21254.67 363.88 43039.99 48003.46 2019-10-30 20:24:50.000 303 21254.63 363.89 43039.97 48003.44 2019-10-30 20:24:51.000 303 21254.60 363.91 43039.96 48003.43 2019-10-30 20:24:52.000 303 21254.60 363.89 43040.01 48003.40 2019-10-30 20:24:53.000 303 21254.59 363.89 43040.00 48003.43 2019-10-30 20:24:54.000 303 21254.57 363.89 43039.98 48003.43 2019-10-30 20:24:55.000 303 21254.54 363.89 43039.97 48003.40 2019-10-30 20:24:56.000 303 21254.53 363.89 43039.97 48003.43 2019-10-30 20:24:57.000 303 21254.58 363.84 43040.00 48003.42 2019-10-30 20:24:58.000 303 21254.57 363.82 43040.03 48003.43 2019-10-30 20:24:59.000 303 21254.54 363.78 43040.05 48003.48 2019-10-30 20:25:00.000 303 21254.61 363.72 43040.08 48003.51 2019-10-30 20:25:01.000 303 21254.64 363.71 43040.10 48003.51 2019-10-30 20:25:02.000 303 21254.58 363.72 43040.13 48003.54 2019-10-30 20:25:03.000 303 21254.59 363.71 43040.13 48003.56 2019-10-30 20:25:04.000 303 21254.63 363.70 43040.13 48003.56 2019-10-30 20:25:05.000 303 21254.64 363.74 43040.11 48003.62 2019-10-30 20:25:06.000 303 21254.63 363.73 43040.15 48003.60 2019-10-30 20:25:07.000 303 21254.65 363.71 43040.16 48003.61 2019-10-30 20:25:08.000 303 21254.59 363.72 43040.15 48003.62 2019-10-30 20:25:09.000 303 21254.61 363.72 43040.16 48003.60 2019-10-30 20:25:10.000 303 21254.59 363.71 43040.19 48003.64 2019-10-30 20:25:11.000 303 21254.54 363.73 43040.19 48003.60 2019-10-30 20:25:12.000 303 21254.51 363.73 43040.18 48003.58 2019-10-30 20:25:13.000 303 21254.50 363.74 43040.19 48003.56 2019-10-30 20:25:14.000 303 21254.49 363.73 43040.19 48003.53 2019-10-30 20:25:15.000 303 21254.39 363.72 43040.16 48003.54 2019-10-30 20:25:16.000 303 21254.35 363.73 43040.15 48003.48 2019-10-30 20:25:17.000 303 21254.34 363.71 43040.16 48003.47 2019-10-30 20:25:18.000 303 21254.34 363.68 43040.16 48003.43 2019-10-30 20:25:19.000 303 21254.33 363.67 43040.12 48003.43 2019-10-30 20:25:20.000 303 21254.30 363.67 43040.11 48003.42 2019-10-30 20:25:21.000 303 21254.29 363.64 43040.12 48003.41 2019-10-30 20:25:22.000 303 21254.27 363.59 43040.14 48003.46 2019-10-30 20:25:23.000 303 21254.29 363.56 43040.15 48003.40 2019-10-30 20:25:24.000 303 21254.27 363.55 43040.15 48003.42 2019-10-30 20:25:25.000 303 21254.30 363.52 43040.19 48003.45 2019-10-30 20:25:26.000 303 21254.29 363.49 43040.24 48003.47 2019-10-30 20:25:27.000 303 21254.35 363.46 43040.24 48003.50 2019-10-30 20:25:28.000 303 21254.38 363.42 43040.23 48003.51 2019-10-30 20:25:29.000 303 21254.36 363.40 43040.25 48003.56 2019-10-30 20:25:30.000 303 21254.37 363.37 43040.28 48003.59 2019-10-30 20:25:31.000 303 21254.39 363.35 43040.34 48003.57 2019-10-30 20:25:32.000 303 21254.37 363.38 43040.35 48003.64 2019-10-30 20:25:33.000 303 21254.41 363.37 43040.36 48003.66 2019-10-30 20:25:34.000 303 21254.42 363.36 43040.39 48003.64 2019-10-30 20:25:35.000 303 21254.39 363.33 43040.39 48003.68 2019-10-30 20:25:36.000 303 21254.39 363.30 43040.42 48003.71 2019-10-30 20:25:37.000 303 21254.42 363.27 43040.43 48003.70 2019-10-30 20:25:38.000 303 21254.43 363.26 43040.43 48003.72 2019-10-30 20:25:39.000 303 21254.43 363.28 43040.45 48003.71 2019-10-30 20:25:40.000 303 21254.38 363.31 43040.45 48003.75 2019-10-30 20:25:41.000 303 21254.38 363.28 43040.44 48003.72 2019-10-30 20:25:42.000 303 21254.39 363.28 43040.45 48003.77 2019-10-30 20:25:43.000 303 21254.40 363.26 43040.47 48003.74 2019-10-30 20:25:44.000 303 21254.44 363.25 43040.48 48003.76 2019-10-30 20:25:45.000 303 21254.47 363.23 43040.49 48003.78 2019-10-30 20:25:46.000 303 21254.47 363.22 43040.49 48003.79 2019-10-30 20:25:47.000 303 21254.43 363.20 43040.50 48003.78 2019-10-30 20:25:48.000 303 21254.41 363.19 43040.52 48003.82 2019-10-30 20:25:49.000 303 21254.40 363.18 43040.50 48003.77 2019-10-30 20:25:50.000 303 21254.36 363.21 43040.48 48003.79 2019-10-30 20:25:51.000 303 21254.33 363.22 43040.47 48003.73 2019-10-30 20:25:52.000 303 21254.33 363.19 43040.45 48003.76 2019-10-30 20:25:53.000 303 21254.36 363.17 43040.44 48003.72 2019-10-30 20:25:54.000 303 21254.37 363.15 43040.47 48003.75 2019-10-30 20:25:55.000 303 21254.35 363.12 43040.47 48003.74 2019-10-30 20:25:56.000 303 21254.37 363.10 43040.47 48003.76 2019-10-30 20:25:57.000 303 21254.36 363.07 43040.45 48003.77 2019-10-30 20:25:58.000 303 21254.39 363.04 43040.50 48003.74 2019-10-30 20:25:59.000 303 21254.45 363.03 43040.54 48003.79 2019-10-30 20:26:00.000 303 21254.41 363.04 43040.56 48003.82 2019-10-30 20:26:01.000 303 21254.40 363.07 43040.51 48003.80 2019-10-30 20:26:02.000 303 21254.37 363.10 43040.52 48003.79 2019-10-30 20:26:03.000 303 21254.37 363.08 43040.54 48003.83 2019-10-30 20:26:04.000 303 21254.37 363.08 43040.55 48003.81 2019-10-30 20:26:05.000 303 21254.38 363.07 43040.55 48003.82 2019-10-30 20:26:06.000 303 21254.36 363.04 43040.55 48003.84 2019-10-30 20:26:07.000 303 21254.36 363.04 43040.55 48003.82 2019-10-30 20:26:08.000 303 21254.31 363.05 43040.57 48003.84 2019-10-30 20:26:09.000 303 21254.29 363.04 43040.53 48003.79 2019-10-30 20:26:10.000 303 21254.27 363.02 43040.53 48003.77 2019-10-30 20:26:11.000 303 21254.23 363.03 43040.52 48003.74 2019-10-30 20:26:12.000 303 21254.23 363.03 43040.49 48003.73 2019-10-30 20:26:13.000 303 21254.19 363.05 43040.46 48003.71 2019-10-30 20:26:14.000 303 21254.13 363.08 43040.43 48003.65 2019-10-30 20:26:15.000 303 21254.09 363.08 43040.42 48003.62 2019-10-30 20:26:16.000 303 21254.08 363.06 43040.39 48003.59 2019-10-30 20:26:17.000 303 21254.11 363.03 43040.35 48003.57 2019-10-30 20:26:18.000 303 21254.09 363.01 43040.33 48003.54 2019-10-30 20:26:19.000 303 21254.11 363.02 43040.33 48003.54 2019-10-30 20:26:20.000 303 21254.14 363.00 43040.34 48003.53 2019-10-30 20:26:21.000 303 21254.11 363.00 43040.33 48003.53 2019-10-30 20:26:22.000 303 21254.11 363.02 43040.29 48003.52 2019-10-30 20:26:23.000 303 21254.11 363.02 43040.30 48003.49 2019-10-30 20:26:24.000 303 21254.09 363.08 43040.25 48003.46 2019-10-30 20:26:25.000 303 21254.04 363.12 43040.23 48003.44 2019-10-30 20:26:26.000 303 21254.01 363.17 43040.20 48003.39 2019-10-30 20:26:27.000 303 21254.01 363.20 43040.16 48003.40 2019-10-30 20:26:28.000 303 21254.03 363.22 43040.10 48003.31 2019-10-30 20:26:29.000 303 21254.06 363.23 43040.08 48003.32 2019-10-30 20:26:30.000 303 21254.05 363.24 43040.06 48003.29 2019-10-30 20:26:31.000 303 21254.05 363.24 43040.08 48003.28 2019-10-30 20:26:32.000 303 21254.05 363.24 43040.10 48003.30 2019-10-30 20:26:33.000 303 21254.05 363.17 43040.12 48003.32 2019-10-30 20:26:34.000 303 21254.08 363.14 43040.15 48003.32 2019-10-30 20:26:35.000 303 21254.08 363.15 43040.14 48003.33 2019-10-30 20:26:36.000 303 21254.05 363.14 43040.14 48003.34 2019-10-30 20:26:37.000 303 21253.99 363.17 43040.16 48003.36 2019-10-30 20:26:38.000 303 21254.00 363.20 43040.17 48003.34 2019-10-30 20:26:39.000 303 21254.00 363.24 43040.11 48003.32 2019-10-30 20:26:40.000 303 21253.98 363.25 43040.09 48003.29 2019-10-30 20:26:41.000 303 21253.98 363.26 43040.08 48003.28 2019-10-30 20:26:42.000 303 21254.00 363.21 43040.11 48003.25 2019-10-30 20:26:43.000 303 21254.04 363.18 43040.11 48003.25 2019-10-30 20:26:44.000 303 21254.05 363.19 43040.12 48003.28 2019-10-30 20:26:45.000 303 21254.05 363.19 43040.12 48003.29 2019-10-30 20:26:46.000 303 21254.01 363.23 43040.09 48003.30 2019-10-30 20:26:47.000 303 21254.02 363.26 43040.08 48003.25 2019-10-30 20:26:48.000 303 21254.02 363.24 43040.07 48003.22 2019-10-30 20:26:49.000 303 21254.00 363.24 43040.05 48003.20 2019-10-30 20:26:50.000 303 21254.00 363.24 43040.06 48003.21 2019-10-30 20:26:51.000 303 21253.99 363.20 43040.07 48003.22 2019-10-30 20:26:52.000 303 21253.93 363.19 43040.07 48003.21 2019-10-30 20:26:53.000 303 21253.88 363.16 43040.09 48003.20 2019-10-30 20:26:54.000 303 21253.81 363.20 43040.08 48003.17 2019-10-30 20:26:55.000 303 21253.80 363.25 43040.06 48003.17 2019-10-30 20:26:56.000 303 21253.80 363.28 43040.01 48003.12 2019-10-30 20:26:57.000 303 21253.78 363.27 43039.99 48003.09 2019-10-30 20:26:58.000 303 21253.75 363.27 43039.99 48003.04 2019-10-30 20:26:59.000 303 21253.75 363.26 43039.95 48003.05 2019-10-30 20:27:00.000 303 21253.79 363.27 43039.95 48003.03 2019-10-30 20:27:01.000 303 21253.83 363.24 43039.97 48003.06 2019-10-30 20:27:02.000 303 21253.83 363.28 43039.95 48003.05 2019-10-30 20:27:03.000 303 21253.85 363.28 43039.94 48003.06 2019-10-30 20:27:04.000 303 21253.86 363.30 43039.93 48003.06 2019-10-30 20:27:05.000 303 21253.89 363.34 43039.93 48003.03 2019-10-30 20:27:06.000 303 21253.92 363.35 43039.91 48003.04 2019-10-30 20:27:07.000 303 21253.97 363.35 43039.89 48003.05 2019-10-30 20:27:08.000 303 21254.00 363.36 43039.88 48003.08 2019-10-30 20:27:09.000 303 21254.03 363.34 43039.93 48003.08 2019-10-30 20:27:10.000 303 21254.08 363.33 43039.94 48003.13 2019-10-30 20:27:11.000 303 21254.09 363.32 43039.95 48003.13 2019-10-30 20:27:12.000 303 21254.10 363.31 43039.98 48003.17 2019-10-30 20:27:13.000 303 21254.09 363.34 43039.95 48003.14 2019-10-30 20:27:14.000 303 21254.11 363.36 43039.95 48003.19 2019-10-30 20:27:15.000 303 21254.09 363.39 43039.97 48003.16 2019-10-30 20:27:16.000 303 21254.05 363.40 43039.94 48003.16 2019-10-30 20:27:17.000 303 21254.07 363.41 43039.93 48003.16 2019-10-30 20:27:18.000 303 21254.07 363.38 43039.96 48003.16 2019-10-30 20:27:19.000 303 21254.11 363.39 43039.92 48003.18 2019-10-30 20:27:20.000 303 21254.09 363.38 43039.93 48003.16 2019-10-30 20:27:21.000 303 21254.05 363.37 43039.97 48003.19 2019-10-30 20:27:22.000 303 21254.05 363.35 43039.99 48003.19 2019-10-30 20:27:23.000 303 21254.05 363.29 43040.00 48003.18 2019-10-30 20:27:24.000 303 21254.07 363.23 43040.09 48003.22 2019-10-30 20:27:25.000 303 21254.10 363.21 43040.10 48003.26 2019-10-30 20:27:26.000 303 21254.08 363.20 43040.13 48003.30 2019-10-30 20:27:27.000 303 21254.05 363.21 43040.15 48003.33 2019-10-30 20:27:28.000 303 21254.01 363.26 43040.17 48003.35 2019-10-30 20:27:29.000 303 21253.94 363.32 43040.15 48003.33 2019-10-30 20:27:30.000 303 21253.92 363.39 43040.14 48003.28 2019-10-30 20:27:31.000 303 21253.85 363.45 43040.09 48003.25 2019-10-30 20:27:32.000 303 21253.82 363.47 43040.09 48003.24 2019-10-30 20:27:33.000 303 21253.80 363.50 43040.09 48003.20 2019-10-30 20:27:34.000 303 21253.80 363.54 43040.08 48003.17 2019-10-30 20:27:35.000 303 21253.80 363.53 43040.05 48003.15 2019-10-30 20:27:36.000 303 21253.80 363.51 43040.04 48003.12 2019-10-30 20:27:37.000 303 21253.79 363.53 43040.04 48003.12 2019-10-30 20:27:38.000 303 21253.81 363.51 43040.04 48003.12 2019-10-30 20:27:39.000 303 21253.83 363.50 43040.04 48003.11 2019-10-30 20:27:40.000 303 21253.82 363.50 43040.02 48003.11 2019-10-30 20:27:41.000 303 21253.80 363.52 43040.01 48003.14 2019-10-30 20:27:42.000 303 21253.85 363.54 43040.02 48003.10 2019-10-30 20:27:43.000 303 21253.91 363.54 43040.00 48003.14 2019-10-30 20:27:44.000 303 21253.92 363.54 43039.99 48003.14 2019-10-30 20:27:45.000 303 21253.95 363.56 43040.00 48003.16 2019-10-30 20:27:46.000 303 21253.98 363.60 43039.99 48003.18 2019-10-30 20:27:47.000 303 21254.04 363.62 43039.97 48003.17 2019-10-30 20:27:48.000 303 21254.02 363.68 43039.98 48003.17 2019-10-30 20:27:49.000 303 21254.04 363.70 43039.93 48003.15 2019-10-30 20:27:50.000 303 21254.00 363.74 43039.90 48003.17 2019-10-30 20:27:51.000 303 21253.98 363.75 43039.92 48003.12 2019-10-30 20:27:52.000 303 21253.98 363.76 43039.91 48003.13 2019-10-30 20:27:53.000 303 21253.96 363.78 43039.86 48003.12 2019-10-30 20:27:54.000 303 21253.94 363.79 43039.88 48003.06 2019-10-30 20:27:55.000 303 21253.88 363.78 43039.91 48003.07 2019-10-30 20:27:56.000 303 21253.87 363.76 43039.90 48003.04 2019-10-30 20:27:57.000 303 21253.87 363.72 43039.88 48003.07 2019-10-30 20:27:58.000 303 21253.86 363.72 43039.88 48003.03 2019-10-30 20:27:59.000 303 21253.86 363.71 43039.87 48003.03 2019-10-30 20:28:00.000 303 21253.83 363.67 43039.88 48003.04 2019-10-30 20:28:01.000 303 21253.79 363.64 43039.92 48003.00 2019-10-30 20:28:02.000 303 21253.77 363.62 43039.88 48003.00 2019-10-30 20:28:03.000 303 21253.75 363.55 43039.92 48002.98 2019-10-30 20:28:04.000 303 21253.73 363.47 43039.94 48002.99 2019-10-30 20:28:05.000 303 21253.73 363.43 43039.97 48003.07 2019-10-30 20:28:06.000 303 21253.76 363.36 43040.06 48003.07 2019-10-30 20:28:07.000 303 21253.76 363.32 43040.09 48003.11 2019-10-30 20:28:08.000 303 21253.77 363.41 43040.11 48003.17 2019-10-30 20:28:09.000 303 21253.73 363.56 43040.09 48003.20 2019-10-30 20:28:10.000 303 21253.72 363.68 43040.03 48003.16 2019-10-30 20:28:11.000 303 21253.73 363.77 43039.97 48003.13 2019-10-30 20:28:12.000 303 21253.72 363.84 43039.94 48003.03 2019-10-30 20:28:13.000 303 21253.78 363.82 43039.91 48002.99 2019-10-30 20:28:14.000 303 21253.80 363.75 43039.88 48002.98 2019-10-30 20:28:15.000 303 21253.87 363.73 43039.92 48003.03 2019-10-30 20:28:16.000 303 21253.92 363.70 43039.95 48003.05 2019-10-30 20:28:17.000 303 21253.92 363.71 43039.97 48003.10 2019-10-30 20:28:18.000 303 21253.94 363.73 43040.02 48003.14 2019-10-30 20:28:19.000 303 21253.98 363.74 43040.02 48003.18 2019-10-30 20:28:20.000 303 21253.99 363.77 43040.02 48003.14 2019-10-30 20:28:21.000 303 21253.93 363.76 43040.02 48003.20 2019-10-30 20:28:22.000 303 21253.91 363.77 43040.06 48003.17 2019-10-30 20:28:23.000 303 21253.91 363.79 43040.03 48003.16 2019-10-30 20:28:24.000 303 21253.88 363.80 43039.98 48003.12 2019-10-30 20:28:25.000 303 21253.89 363.83 43039.96 48003.13 2019-10-30 20:28:26.000 303 21253.90 363.82 43039.99 48003.14 2019-10-30 20:28:27.000 303 21253.88 363.80 43039.96 48003.11 2019-10-30 20:28:28.000 303 21253.91 363.77 43039.96 48003.09 2019-10-30 20:28:29.000 303 21253.96 363.72 43039.98 48003.13 2019-10-30 20:28:30.000 303 21253.93 363.68 43040.00 48003.15 2019-10-30 20:28:31.000 303 21253.91 363.66 43040.04 48003.19 2019-10-30 20:28:32.000 303 21253.90 363.66 43040.08 48003.19 2019-10-30 20:28:33.000 303 21253.90 363.63 43040.09 48003.21 2019-10-30 20:28:34.000 303 21253.91 363.66 43040.10 48003.23 2019-10-30 20:28:35.000 303 21253.95 363.64 43040.12 48003.28 2019-10-30 20:28:36.000 303 21253.95 363.62 43040.18 48003.29 2019-10-30 20:28:37.000 303 21253.91 363.67 43040.17 48003.29 2019-10-30 20:28:38.000 303 21253.87 363.68 43040.16 48003.30 2019-10-30 20:28:39.000 303 21253.88 363.67 43040.16 48003.28 2019-10-30 20:28:40.000 303 21253.84 363.70 43040.13 48003.24 2019-10-30 20:28:41.000 303 21253.84 363.74 43040.10 48003.21 2019-10-30 20:28:42.000 303 21253.82 363.79 43040.06 48003.19 2019-10-30 20:28:43.000 303 21253.82 363.81 43040.07 48003.19 2019-10-30 20:28:44.000 303 21253.82 363.80 43040.05 48003.16 2019-10-30 20:28:45.000 303 21253.77 363.80 43040.03 48003.18 2019-10-30 20:28:46.000 303 21253.80 363.78 43040.02 48003.16 2019-10-30 20:28:47.000 303 21253.83 363.74 43040.07 48003.17 2019-10-30 20:28:48.000 303 21253.83 363.75 43040.11 48003.17 2019-10-30 20:28:49.000 303 21253.83 363.75 43040.11 48003.21 2019-10-30 20:28:50.000 303 21253.82 363.74 43040.11 48003.22 2019-10-30 20:28:51.000 303 21253.82 363.74 43040.13 48003.23 2019-10-30 20:28:52.000 303 21253.83 363.73 43040.14 48003.22 2019-10-30 20:28:53.000 303 21253.83 363.67 43040.18 48003.25 2019-10-30 20:28:54.000 303 21253.85 363.65 43040.20 48003.25 2019-10-30 20:28:55.000 303 21253.82 363.66 43040.20 48003.26 2019-10-30 20:28:56.000 303 21253.82 363.64 43040.19 48003.28 2019-10-30 20:28:57.000 303 21253.80 363.66 43040.19 48003.27 2019-10-30 20:28:58.000 303 21253.79 363.70 43040.22 48003.27 2019-10-30 20:28:59.000 303 21253.77 363.76 43040.19 48003.24 2019-10-30 20:29:00.000 303 21253.75 363.78 43040.15 48003.21 2019-10-30 20:29:01.000 303 21253.71 363.80 43040.11 48003.20 2019-10-30 20:29:02.000 303 21253.68 363.81 43040.11 48003.17 2019-10-30 20:29:03.000 303 21253.70 363.79 43040.13 48003.15 2019-10-30 20:29:04.000 303 21253.69 363.78 43040.11 48003.10 2019-10-30 20:29:05.000 303 21253.72 363.80 43040.08 48003.12 2019-10-30 20:29:06.000 303 21253.73 363.83 43040.08 48003.14 2019-10-30 20:29:07.000 303 21253.75 363.80 43040.09 48003.14 2019-10-30 20:29:08.000 303 21253.81 363.74 43040.10 48003.12 2019-10-30 20:29:09.000 303 21253.81 363.71 43040.10 48003.18 2019-10-30 20:29:10.000 303 21253.83 363.68 43040.12 48003.16 2019-10-30 20:29:11.000 303 21253.84 363.65 43040.14 48003.21 2019-10-30 20:29:12.000 303 21253.85 363.62 43040.15 48003.24 2019-10-30 20:29:13.000 303 21253.84 363.61 43040.17 48003.25 2019-10-30 20:29:14.000 303 21253.85 363.60 43040.20 48003.30 2019-10-30 20:29:15.000 303 21253.85 363.57 43040.25 48003.31 2019-10-30 20:29:16.000 303 21253.87 363.55 43040.27 48003.34 2019-10-30 20:29:17.000 303 21253.87 363.56 43040.27 48003.35 2019-10-30 20:29:18.000 303 21253.82 363.59 43040.24 48003.34 2019-10-30 20:29:19.000 303 21253.78 363.62 43040.23 48003.38 2019-10-30 20:29:20.000 303 21253.77 363.64 43040.22 48003.33 2019-10-30 20:29:21.000 303 21253.75 363.69 43040.20 48003.29 2019-10-30 20:29:22.000 303 21253.71 363.76 43040.16 48003.22 2019-10-30 20:29:23.000 303 21253.69 363.83 43040.12 48003.20 2019-10-30 20:29:24.000 303 21253.66 363.86 43040.09 48003.13 2019-10-30 20:29:25.000 303 21253.63 363.88 43040.07 48003.13 2019-10-30 20:29:26.000 303 21253.63 363.88 43040.06 48003.08 2019-10-30 20:29:27.000 303 21253.64 363.89 43040.02 48003.06 2019-10-30 20:29:28.000 303 21253.62 363.92 43039.99 48003.04 2019-10-30 20:29:29.000 303 21253.62 363.94 43039.96 48003.01 2019-10-30 20:29:30.000 303 21253.62 363.93 43039.97 48003.01 2019-10-30 20:29:31.000 303 21253.65 363.91 43039.95 48003.01 2019-10-30 20:29:32.000 303 21253.68 363.94 43039.95 48002.99 2019-10-30 20:29:33.000 303 21253.66 363.96 43039.94 48003.01 2019-10-30 20:29:34.000 303 21253.68 363.97 43039.92 48002.98 2019-10-30 20:29:35.000 303 21253.65 364.00 43039.92 48002.97 2019-10-30 20:29:36.000 303 21253.69 363.99 43039.90 48002.96 2019-10-30 20:29:37.000 303 21253.69 363.99 43039.89 48002.97 2019-10-30 20:29:38.000 303 21253.73 363.94 43039.86 48002.94 2019-10-30 20:29:39.000 303 21253.73 363.94 43039.90 48002.97 2019-10-30 20:29:40.000 303 21253.71 363.92 43039.96 48003.00 2019-10-30 20:29:41.000 303 21253.71 363.89 43039.96 48002.97 2019-10-30 20:29:42.000 303 21253.72 363.90 43039.97 48003.03 2019-10-30 20:29:43.000 303 21253.73 363.90 43039.99 48003.04 2019-10-30 20:29:44.000 303 21253.75 363.90 43039.96 48003.05 2019-10-30 20:29:45.000 303 21253.75 363.89 43039.99 48003.05 2019-10-30 20:29:46.000 303 21253.74 363.86 43040.01 48003.07 2019-10-30 20:29:47.000 303 21253.76 363.88 43040.00 48003.09 2019-10-30 20:29:48.000 303 21253.76 363.93 43040.02 48003.08 2019-10-30 20:29:49.000 303 21253.75 363.97 43040.00 48003.09 2019-10-30 20:29:50.000 303 21253.72 364.07 43039.95 48003.06 2019-10-30 20:29:51.000 303 21253.66 364.16 43039.90 48003.00 2019-10-30 20:29:52.000 303 21253.66 364.18 43039.84 48002.94 2019-10-30 20:29:53.000 303 21253.70 364.17 43039.78 48002.90 2019-10-30 20:29:54.000 303 21253.72 364.15 43039.73 48002.89 2019-10-30 20:29:55.000 303 21253.75 364.13 43039.74 48002.89 2019-10-30 20:29:56.000 303 21253.76 364.10 43039.77 48002.87 2019-10-30 20:29:57.000 303 21253.76 364.10 43039.77 48002.86 2019-10-30 20:29:58.000 303 21253.73 364.06 43039.75 48002.87 2019-10-30 20:29:59.000 303 21253.72 364.09 43039.74 48002.86 2019-10-30 20:30:00.000 303 21253.70 364.10 43039.75 48002.85 2019-10-30 20:30:01.000 303 21253.73 364.09 43039.73 48002.82 2019-10-30 20:30:02.000 303 21253.75 364.06 43039.70 48002.79 2019-10-30 20:30:03.000 303 21253.80 364.00 43039.71 48002.83 2019-10-30 20:30:04.000 303 21253.81 363.97 43039.73 48002.80 2019-10-30 20:30:05.000 303 21253.78 363.97 43039.71 48002.82 2019-10-30 20:30:06.000 303 21253.79 363.95 43039.70 48002.84 2019-10-30 20:30:07.000 303 21253.81 363.91 43039.69 48002.83 2019-10-30 20:30:08.000 303 21253.86 363.87 43039.71 48002.81 2019-10-30 20:30:09.000 303 21253.87 363.88 43039.74 48002.85 2019-10-30 20:30:10.000 303 21253.89 363.84 43039.73 48002.89 2019-10-30 20:30:11.000 303 21253.91 363.76 43039.77 48002.90 2019-10-30 20:30:12.000 303 21253.93 363.75 43039.77 48002.92 2019-10-30 20:30:13.000 303 21253.95 363.73 43039.82 48002.99 2019-10-30 20:30:14.000 303 21253.98 363.70 43039.85 48002.98 2019-10-30 20:30:15.000 303 21253.99 363.67 43039.86 48003.03 2019-10-30 20:30:16.000 303 21254.00 363.63 43039.88 48003.05 2019-10-30 20:30:17.000 303 21254.02 363.66 43039.93 48003.13 2019-10-30 20:30:18.000 303 21254.02 363.68 43039.93 48003.13 2019-10-30 20:30:19.000 303 21254.00 363.68 43039.93 48003.12 2019-10-30 20:30:20.000 303 21254.01 363.64 43039.91 48003.14 2019-10-30 20:30:21.000 303 21254.06 363.60 43039.95 48003.13 2019-10-30 20:30:22.000 303 21254.05 363.58 43039.97 48003.18 2019-10-30 20:30:23.000 303 21254.04 363.57 43039.99 48003.18 2019-10-30 20:30:24.000 303 21254.06 363.56 43040.01 48003.22 2019-10-30 20:30:25.000 303 21254.07 363.53 43040.03 48003.22 2019-10-30 20:30:26.000 303 21254.06 363.49 43040.05 48003.24 2019-10-30 20:30:27.000 303 21254.05 363.50 43040.07 48003.26 2019-10-30 20:30:28.000 303 21254.00 363.55 43040.05 48003.23 2019-10-30 20:30:29.000 303 21253.92 363.57 43040.05 48003.22 2019-10-30 20:30:30.000 303 21253.94 363.59 43040.01 48003.18 2019-10-30 20:30:31.000 303 21253.95 363.59 43039.98 48003.15 2019-10-30 20:30:32.000 303 21253.94 363.59 43039.95 48003.13 2019-10-30 20:30:33.000 303 21253.95 363.57 43039.94 48003.09 2019-10-30 20:30:34.000 303 21253.96 363.50 43039.95 48003.13 2019-10-30 20:30:35.000 303 21253.97 363.47 43039.99 48003.16 2019-10-30 20:30:36.000 303 21253.98 363.49 43040.00 48003.14 2019-10-30 20:30:37.000 303 21253.94 363.60 43039.95 48003.17 2019-10-30 20:30:38.000 303 21253.93 363.65 43039.94 48003.12 2019-10-30 20:30:39.000 303 21253.94 363.62 43039.94 48003.10 2019-10-30 20:30:40.000 303 21253.96 363.58 43039.91 48003.04 2019-10-30 20:30:41.000 303 21253.98 363.50 43039.91 48003.08 2019-10-30 20:30:42.000 303 21253.99 363.46 43039.98 48003.08 2019-10-30 20:30:43.000 303 21253.97 363.44 43040.02 48003.12 2019-10-30 20:30:44.000 303 21253.98 363.43 43040.03 48003.13 2019-10-30 20:30:45.000 303 21254.00 363.44 43040.05 48003.18 2019-10-30 20:30:46.000 303 21254.00 363.40 43040.07 48003.19 2019-10-30 20:30:47.000 303 21254.00 363.35 43040.11 48003.19 2019-10-30 20:30:48.000 303 21254.00 363.30 43040.11 48003.22 2019-10-30 20:30:49.000 303 21254.04 363.24 43040.10 48003.22 2019-10-30 20:30:50.000 303 21254.10 363.17 43040.15 48003.33 2019-10-30 20:30:51.000 303 21254.16 363.15 43040.19 48003.38 2019-10-30 20:30:52.000 303 21254.21 363.16 43040.18 48003.44 2019-10-30 20:30:53.000 303 21254.25 363.16 43040.20 48003.43 2019-10-30 20:30:54.000 303 21254.28 363.12 43040.21 48003.49 2019-10-30 20:30:55.000 303 21254.32 363.11 43040.24 48003.47 2019-10-30 20:30:56.000 303 21254.35 363.10 43040.24 48003.48 2019-10-30 20:30:57.000 303 21254.33 363.10 43040.24 48003.50 2019-10-30 20:30:58.000 303 21254.31 363.15 43040.20 48003.51 2019-10-30 20:30:59.000 303 21254.28 363.20 43040.21 48003.50 2019-10-30 20:31:00.000 303 21254.23 363.23 43040.17 48003.45 2019-10-30 20:31:01.000 303 21254.19 363.26 43040.16 48003.44 2019-10-30 20:31:02.000 303 21254.16 363.26 43040.15 48003.40 2019-10-30 20:31:03.000 303 21254.11 363.29 43040.15 48003.37 2019-10-30 20:31:04.000 303 21254.13 363.32 43040.11 48003.38 2019-10-30 20:31:05.000 303 21254.07 363.34 43040.09 48003.32 2019-10-30 20:31:06.000 303 21254.07 363.34 43040.06 48003.32 2019-10-30 20:31:07.000 303 21254.11 363.35 43040.06 48003.29 2019-10-30 20:31:08.000 303 21254.06 363.37 43040.06 48003.27 2019-10-30 20:31:09.000 303 21254.03 363.37 43040.04 48003.22 2019-10-30 20:31:10.000 303 21254.02 363.33 43040.04 48003.22 2019-10-30 20:31:11.000 303 21254.01 363.33 43040.02 48003.24 2019-10-30 20:31:12.000 303 21254.02 363.30 43040.06 48003.19 2019-10-30 20:31:13.000 303 21254.03 363.27 43040.05 48003.24 2019-10-30 20:31:14.000 303 21254.06 363.26 43040.01 48003.23 2019-10-30 20:31:15.000 303 21254.06 363.28 43040.02 48003.20 2019-10-30 20:31:16.000 303 21254.08 363.28 43040.04 48003.24 2019-10-30 20:31:17.000 303 21254.11 363.24 43040.00 48003.24 2019-10-30 20:31:18.000 303 21254.09 363.26 43039.97 48003.21 2019-10-30 20:31:19.000 303 21254.09 363.25 43039.96 48003.23 2019-10-30 20:31:20.000 303 21254.11 363.28 43039.96 48003.24 2019-10-30 20:31:21.000 303 21254.04 363.31 43039.94 48003.18 2019-10-30 20:31:22.000 303 21254.02 363.37 43039.89 48003.16 2019-10-30 20:31:23.000 303 21253.99 363.42 43039.85 48003.08 2019-10-30 20:31:24.000 303 21253.94 363.50 43039.82 48003.05 2019-10-30 20:31:25.000 303 21253.90 363.59 43039.75 48003.00 2019-10-30 20:31:26.000 303 21253.85 363.66 43039.67 48002.90 2019-10-30 20:31:27.000 303 21253.82 363.68 43039.63 48002.81 2019-10-30 20:31:28.000 303 21253.81 363.63 43039.62 48002.78 2019-10-30 20:31:29.000 303 21253.75 363.64 43039.60 48002.70 2019-10-30 20:31:30.000 303 21253.70 363.62 43039.57 48002.69 2019-10-30 20:31:31.000 303 21253.73 363.62 43039.57 48002.67 2019-10-30 20:31:32.000 303 21253.71 363.62 43039.58 48002.66 2019-10-30 20:31:33.000 303 21253.68 363.59 43039.60 48002.65 2019-10-30 20:31:34.000 303 21253.71 363.53 43039.64 48002.68 2019-10-30 20:31:35.000 303 21253.72 363.47 43039.67 48002.70 2019-10-30 20:31:36.000 303 21253.72 363.45 43039.68 48002.78 2019-10-30 20:31:37.000 303 21253.76 363.44 43039.67 48002.75 2019-10-30 20:31:38.000 303 21253.77 363.44 43039.65 48002.76 2019-10-30 20:31:39.000 303 21253.81 363.44 43039.62 48002.78 2019-10-30 20:31:40.000 303 21253.81 363.46 43039.62 48002.74 2019-10-30 20:31:41.000 303 21253.81 363.45 43039.60 48002.78 2019-10-30 20:31:42.000 303 21253.84 363.42 43039.61 48002.74 2019-10-30 20:31:43.000 303 21253.81 363.38 43039.64 48002.77 2019-10-30 20:31:44.000 303 21253.80 363.39 43039.65 48002.76 2019-10-30 20:31:45.000 303 21253.80 363.41 43039.63 48002.77 2019-10-30 20:31:46.000 303 21253.85 363.45 43039.64 48002.77 2019-10-30 20:31:47.000 303 21253.89 363.49 43039.62 48002.80 2019-10-30 20:31:48.000 303 21253.94 363.48 43039.60 48002.79 2019-10-30 20:31:49.000 303 21253.95 363.48 43039.60 48002.77 2019-10-30 20:31:50.000 303 21253.96 363.45 43039.59 48002.82 2019-10-30 20:31:51.000 303 21253.93 363.43 43039.63 48002.81 2019-10-30 20:31:52.000 303 21253.92 363.46 43039.61 48002.80 2019-10-30 20:31:53.000 303 21253.91 363.48 43039.65 48002.87 2019-10-30 20:31:54.000 303 21253.90 363.49 43039.65 48002.82 2019-10-30 20:31:55.000 303 21253.91 363.50 43039.65 48002.83 2019-10-30 20:31:56.000 303 21253.96 363.52 43039.65 48002.85 2019-10-30 20:31:57.000 303 21253.97 363.54 43039.66 48002.84 2019-10-30 20:31:58.000 303 21253.97 363.51 43039.64 48002.84 2019-10-30 20:31:59.000 303 21253.98 363.49 43039.64 48002.83 2019-10-30 20:32:00.000 303 21253.97 363.52 43039.64 48002.88 2019-10-30 20:32:01.000 303 21253.98 363.52 43039.65 48002.85 2019-10-30 20:32:02.000 303 21254.01 363.49 43039.63 48002.87 2019-10-30 20:32:03.000 303 21254.00 363.51 43039.58 48002.85 2019-10-30 20:32:04.000 303 21253.95 363.52 43039.61 48002.81 2019-10-30 20:32:05.000 303 21253.95 363.55 43039.61 48002.82 2019-10-30 20:32:06.000 303 21253.98 363.51 43039.60 48002.80 2019-10-30 20:32:07.000 303 21253.98 363.52 43039.57 48002.78 2019-10-30 20:32:08.000 303 21253.99 363.52 43039.55 48002.80 2019-10-30 20:32:09.000 303 21253.96 363.56 43039.56 48002.75 2019-10-30 20:32:10.000 303 21253.96 363.55 43039.49 48002.76 2019-10-30 20:32:11.000 303 21253.95 363.56 43039.45 48002.71 2019-10-30 20:32:12.000 303 21253.97 363.50 43039.48 48002.72 2019-10-30 20:32:13.000 303 21253.96 363.49 43039.50 48002.70 2019-10-30 20:32:14.000 303 21253.98 363.47 43039.53 48002.73 2019-10-30 20:32:15.000 303 21253.95 363.45 43039.53 48002.74 2019-10-30 20:32:16.000 303 21253.93 363.45 43039.51 48002.73 2019-10-30 20:32:17.000 303 21253.90 363.45 43039.52 48002.73 2019-10-30 20:32:18.000 303 21253.84 363.48 43039.52 48002.74 2019-10-30 20:32:19.000 303 21253.88 363.49 43039.52 48002.71 2019-10-30 20:32:20.000 303 21253.86 363.51 43039.51 48002.72 2019-10-30 20:32:21.000 303 21253.81 363.56 43039.47 48002.67 2019-10-30 20:32:22.000 303 21253.80 363.64 43039.42 48002.66 2019-10-30 20:32:23.000 303 21253.84 363.65 43039.38 48002.60 2019-10-30 20:32:24.000 303 21253.91 363.60 43039.37 48002.59 2019-10-30 20:32:25.000 303 21253.96 363.54 43039.36 48002.57 2019-10-30 20:32:26.000 303 21254.00 363.48 43039.38 48002.61 2019-10-30 20:32:27.000 303 21254.06 363.42 43039.43 48002.64 2019-10-30 20:32:28.000 303 21254.08 363.36 43039.45 48002.68 2019-10-30 20:32:29.000 303 21254.12 363.32 43039.48 48002.74 2019-10-30 20:32:30.000 303 21254.14 363.30 43039.53 48002.80 2019-10-30 20:32:31.000 303 21254.16 363.30 43039.54 48002.80 2019-10-30 20:32:32.000 303 21254.19 363.26 43039.56 48002.84 2019-10-30 20:32:33.000 303 21254.19 363.21 43039.61 48002.88 2019-10-30 20:32:34.000 303 21254.19 363.17 43039.70 48002.89 2019-10-30 20:32:35.000 303 21254.17 363.21 43039.72 48002.94 2019-10-30 20:32:36.000 303 21254.11 363.24 43039.74 48002.97 2019-10-30 20:32:37.000 303 21254.06 363.28 43039.71 48002.99 2019-10-30 20:32:38.000 303 21254.06 363.29 43039.73 48002.94 2019-10-30 20:32:39.000 303 21254.04 363.29 43039.77 48002.96 2019-10-30 20:32:40.000 303 21254.00 363.32 43039.75 48002.95 2019-10-30 20:32:41.000 303 21254.01 363.33 43039.71 48002.95 2019-10-30 20:32:42.000 303 21254.00 363.36 43039.70 48002.94 2019-10-30 20:32:43.000 303 21253.94 363.37 43039.69 48002.92 2019-10-30 20:32:44.000 303 21253.92 363.38 43039.68 48002.90 2019-10-30 20:32:45.000 303 21253.93 363.39 43039.64 48002.87 2019-10-30 20:32:46.000 303 21253.94 363.40 43039.63 48002.85 2019-10-30 20:32:47.000 303 21253.92 363.41 43039.64 48002.84 2019-10-30 20:32:48.000 303 21253.89 363.40 43039.61 48002.80 2019-10-30 20:32:49.000 303 21253.90 363.38 43039.63 48002.76 2019-10-30 20:32:50.000 303 21253.86 363.38 43039.61 48002.76 2019-10-30 20:32:51.000 303 21253.89 363.41 43039.58 48002.78 2019-10-30 20:32:52.000 303 21253.97 363.37 43039.57 48002.76 2019-10-30 20:32:53.000 303 21254.00 363.35 43039.58 48002.77 2019-10-30 20:32:54.000 303 21254.02 363.36 43039.58 48002.79 2019-10-30 20:32:55.000 303 21254.04 363.35 43039.58 48002.82 2019-10-30 20:32:56.000 303 21254.04 363.39 43039.59 48002.81 2019-10-30 20:32:57.000 303 21254.06 363.44 43039.62 48002.84 2019-10-30 20:32:58.000 303 21254.07 363.47 43039.60 48002.82 2019-10-30 20:32:59.000 303 21254.07 363.48 43039.61 48002.80 2019-10-30 20:33:00.000 303 21254.06 363.46 43039.61 48002.83 2019-10-30 20:33:01.000 303 21254.04 363.47 43039.59 48002.81 2019-10-30 20:33:02.000 303 21254.05 363.48 43039.62 48002.85 2019-10-30 20:33:03.000 303 21254.03 363.50 43039.65 48002.82 2019-10-30 20:33:04.000 303 21254.04 363.49 43039.61 48002.85 2019-10-30 20:33:05.000 303 21254.08 363.47 43039.61 48002.83 2019-10-30 20:33:06.000 303 21254.08 363.46 43039.62 48002.82 2019-10-30 20:33:07.000 303 21254.02 363.46 43039.56 48002.84 2019-10-30 20:33:08.000 303 21254.01 363.45 43039.61 48002.84 2019-10-30 20:33:09.000 303 21253.99 363.45 43039.63 48002.84 2019-10-30 20:33:10.000 303 21253.98 363.43 43039.66 48002.83 2019-10-30 20:33:11.000 303 21253.97 363.43 43039.66 48002.84 2019-10-30 20:33:12.000 303 21253.99 363.45 43039.64 48002.85 2019-10-30 20:33:13.000 303 21253.95 363.47 43039.64 48002.84 2019-10-30 20:33:14.000 303 21253.95 363.49 43039.66 48002.84 2019-10-30 20:33:15.000 303 21253.99 363.46 43039.65 48002.84 2019-10-30 20:33:16.000 303 21253.99 363.46 43039.65 48002.84 2019-10-30 20:33:17.000 303 21253.96 363.46 43039.65 48002.84 2019-10-30 20:33:18.000 303 21253.94 363.44 43039.69 48002.85 2019-10-30 20:33:19.000 303 21253.92 363.43 43039.71 48002.87 2019-10-30 20:33:20.000 303 21253.94 363.38 43039.71 48002.86 2019-10-30 20:33:21.000 303 21253.94 363.35 43039.72 48002.90 2019-10-30 20:33:22.000 303 21253.92 363.29 43039.77 48002.89 2019-10-30 20:33:23.000 303 21253.86 363.28 43039.77 48002.93 2019-10-30 20:33:24.000 303 21253.85 363.30 43039.77 48002.91 2019-10-30 20:33:25.000 303 21253.83 363.29 43039.77 48002.92 2019-10-30 20:33:26.000 303 21253.79 363.30 43039.78 48002.89 2019-10-30 20:33:27.000 303 21253.78 363.30 43039.77 48002.90 2019-10-30 20:33:28.000 303 21253.78 363.26 43039.81 48002.88 2019-10-30 20:33:29.000 303 21253.80 363.26 43039.78 48002.91 2019-10-30 20:33:30.000 303 21253.78 363.29 43039.83 48002.89 2019-10-30 20:33:31.000 303 21253.74 363.32 43039.80 48002.90 2019-10-30 20:33:32.000 303 21253.77 363.33 43039.77 48002.87 2019-10-30 20:33:33.000 303 21253.75 363.36 43039.74 48002.85 2019-10-30 20:33:34.000 303 21253.74 363.37 43039.72 48002.85 2019-10-30 20:33:35.000 303 21253.72 363.40 43039.70 48002.82 2019-10-30 20:33:36.000 303 21253.69 363.38 43039.67 48002.79 2019-10-30 20:33:37.000 303 21253.69 363.41 43039.65 48002.83 2019-10-30 20:33:38.000 303 21253.65 363.43 43039.65 48002.79 2019-10-30 20:33:39.000 303 21253.65 363.48 43039.64 48002.75 2019-10-30 20:33:40.000 303 21253.63 363.50 43039.61 48002.69 2019-10-30 20:33:41.000 303 21253.62 363.53 43039.58 48002.68 2019-10-30 20:33:42.000 303 21253.61 363.52 43039.60 48002.63 2019-10-30 20:33:43.000 303 21253.58 363.46 43039.57 48002.63 2019-10-30 20:33:44.000 303 21253.58 363.40 43039.58 48002.60 2019-10-30 20:33:45.000 303 21253.55 363.36 43039.60 48002.59 2019-10-30 20:33:46.000 303 21253.53 363.33 43039.64 48002.63 2019-10-30 20:33:47.000 303 21253.47 363.33 43039.65 48002.62 2019-10-30 20:33:48.000 303 21253.43 363.31 43039.66 48002.65 2019-10-30 20:33:49.000 303 21253.41 363.29 43039.68 48002.59 2019-10-30 20:33:50.000 303 21253.38 363.26 43039.68 48002.63 2019-10-30 20:33:51.000 303 21253.37 363.30 43039.70 48002.58 2019-10-30 20:33:52.000 303 21253.39 363.31 43039.69 48002.60 2019-10-30 20:33:53.000 303 21253.40 363.28 43039.72 48002.64 2019-10-30 20:33:54.000 303 21253.38 363.27 43039.74 48002.62 2019-10-30 20:33:55.000 303 21253.42 363.26 43039.72 48002.62 2019-10-30 20:33:56.000 303 21253.39 363.28 43039.76 48002.65 2019-10-30 20:33:57.000 303 21253.39 363.30 43039.76 48002.68 2019-10-30 20:33:58.000 303 21253.37 363.34 43039.73 48002.63 2019-10-30 20:33:59.000 303 21253.34 363.36 43039.73 48002.64 2019-10-30 20:34:00.000 303 21253.29 363.37 43039.74 48002.64 2019-10-30 20:34:01.000 303 21253.26 363.38 43039.73 48002.61 2019-10-30 20:34:02.000 303 21253.23 363.42 43039.73 48002.59 2019-10-30 20:34:03.000 303 21253.21 363.48 43039.69 48002.58 2019-10-30 20:34:04.000 303 21253.21 363.53 43039.69 48002.54 2019-10-30 20:34:05.000 303 21253.22 363.56 43039.65 48002.55 2019-10-30 20:34:06.000 303 21253.22 363.53 43039.63 48002.48 2019-10-30 20:34:07.000 303 21253.20 363.54 43039.62 48002.48 2019-10-30 20:34:08.000 303 21253.16 363.54 43039.62 48002.49 2019-10-30 20:34:09.000 303 21253.14 363.54 43039.63 48002.47 2019-10-30 20:34:10.000 303 21253.16 363.52 43039.66 48002.46 2019-10-30 20:34:11.000 303 21253.13 363.50 43039.64 48002.50 2019-10-30 20:34:12.000 303 21253.11 363.49 43039.65 48002.50 2019-10-30 20:34:13.000 303 21253.09 363.50 43039.64 48002.49 2019-10-30 20:34:14.000 303 21253.11 363.51 43039.62 48002.49 2019-10-30 20:34:15.000 303 21253.12 363.53 43039.61 48002.46 2019-10-30 20:34:16.000 303 21253.07 363.52 43039.64 48002.47 2019-10-30 20:34:17.000 303 21253.05 363.50 43039.63 48002.43 2019-10-30 20:34:18.000 303 21253.05 363.49 43039.61 48002.43 2019-10-30 20:34:19.000 303 21253.06 363.48 43039.59 48002.42 2019-10-30 20:34:20.000 303 21253.06 363.49 43039.59 48002.43 2019-10-30 20:34:21.000 303 21253.03 363.50 43039.56 48002.38 2019-10-30 20:34:22.000 303 21253.03 363.51 43039.56 48002.36 2019-10-30 20:34:23.000 303 21252.99 363.49 43039.58 48002.38 2019-10-30 20:34:24.000 303 21252.98 363.45 43039.58 48002.36 2019-10-30 20:34:25.000 303 21252.95 363.45 43039.59 48002.33 2019-10-30 20:34:26.000 303 21252.94 363.47 43039.60 48002.34 2019-10-30 20:34:27.000 303 21252.89 363.46 43039.61 48002.31 2019-10-30 20:34:28.000 303 21252.85 363.46 43039.61 48002.32 2019-10-30 20:34:29.000 303 21252.85 363.42 43039.56 48002.25 2019-10-30 20:34:30.000 303 21252.83 363.41 43039.57 48002.27 2019-10-30 20:34:31.000 303 21252.82 363.40 43039.61 48002.31 2019-10-30 20:34:32.000 303 21252.80 363.39 43039.62 48002.27 2019-10-30 20:34:33.000 303 21252.78 363.38 43039.63 48002.29 2019-10-30 20:34:34.000 303 21252.76 363.35 43039.66 48002.29 2019-10-30 20:34:35.000 303 21252.76 363.35 43039.66 48002.27 2019-10-30 20:34:36.000 303 21252.74 363.34 43039.61 48002.29 2019-10-30 20:34:37.000 303 21252.72 363.34 43039.59 48002.27 2019-10-30 20:34:38.000 303 21252.71 363.35 43039.59 48002.23 2019-10-30 20:34:39.000 303 21252.67 363.32 43039.59 48002.22 2019-10-30 20:34:40.000 303 21252.65 363.29 43039.58 48002.19 2019-10-30 20:34:41.000 303 21252.65 363.26 43039.58 48002.18 2019-10-30 20:34:42.000 303 21252.66 363.28 43039.53 48002.20 2019-10-30 20:34:43.000 303 21252.67 363.28 43039.52 48002.18 2019-10-30 20:34:44.000 303 21252.68 363.28 43039.57 48002.14 2019-10-30 20:34:45.000 303 21252.65 363.26 43039.54 48002.14 2019-10-30 20:34:46.000 303 21252.61 363.21 43039.55 48002.15 2019-10-30 20:34:47.000 303 21252.56 363.20 43039.59 48002.16 2019-10-30 20:34:48.000 303 21252.56 363.22 43039.58 48002.16 2019-10-30 20:34:49.000 303 21252.54 363.23 43039.56 48002.15 2019-10-30 20:34:50.000 303 21252.50 363.23 43039.54 48002.12 2019-10-30 20:34:51.000 303 21252.55 363.20 43039.57 48002.12 2019-10-30 20:34:52.000 303 21252.53 363.19 43039.59 48002.13 2019-10-30 20:34:53.000 303 21252.50 363.20 43039.60 48002.15 2019-10-30 20:34:54.000 303 21252.48 363.17 43039.61 48002.12 2019-10-30 20:34:55.000 303 21252.42 363.16 43039.63 48002.12 2019-10-30 20:34:56.000 303 21252.41 363.16 43039.64 48002.13 2019-10-30 20:34:57.000 303 21252.41 363.17 43039.65 48002.12 2019-10-30 20:34:58.000 303 21252.38 363.22 43039.65 48002.13 2019-10-30 20:34:59.000 303 21252.37 363.28 43039.62 48002.11 2019-10-30 20:35:00.000 303 21252.36 363.38 43039.57 48002.09 2019-10-30 20:35:01.000 303 21252.32 363.47 43039.50 48002.06 2019-10-30 20:35:02.000 303 21252.32 363.52 43039.47 48001.99 2019-10-30 20:35:03.000 303 21252.31 363.52 43039.47 48001.95 2019-10-30 20:35:04.000 303 21252.24 363.56 43039.46 48001.93 2019-10-30 20:35:05.000 303 21252.22 363.58 43039.39 48001.90 2019-10-30 20:35:06.000 303 21252.22 363.60 43039.39 48001.88 2019-10-30 20:35:07.000 303 21252.20 363.60 43039.39 48001.88 2019-10-30 20:35:08.000 303 21252.18 363.60 43039.41 48001.81 2019-10-30 20:35:09.000 303 21252.19 363.58 43039.37 48001.82 2019-10-30 20:35:10.000 303 21252.18 363.60 43039.39 48001.82 2019-10-30 20:35:11.000 303 21252.18 363.57 43039.40 48001.80 2019-10-30 20:35:12.000 303 21252.16 363.56 43039.36 48001.79 2019-10-30 20:35:13.000 303 21252.14 363.57 43039.39 48001.80 2019-10-30 20:35:14.000 303 21252.13 363.59 43039.39 48001.80 2019-10-30 20:35:15.000 303 21252.13 363.56 43039.41 48001.76 2019-10-30 20:35:16.000 303 21252.15 363.57 43039.39 48001.77 2019-10-30 20:35:17.000 303 21252.15 363.58 43039.35 48001.78 2019-10-30 20:35:18.000 303 21252.10 363.61 43039.35 48001.76 2019-10-30 20:35:19.000 303 21252.10 363.58 43039.38 48001.79 2019-10-30 20:35:20.000 303 21252.10 363.58 43039.38 48001.75 2019-10-30 20:35:21.000 303 21252.11 363.57 43039.39 48001.76 2019-10-30 20:35:22.000 303 21252.10 363.58 43039.39 48001.77 2019-10-30 20:35:23.000 303 21252.10 363.58 43039.40 48001.81 2019-10-30 20:35:24.000 303 21252.14 363.56 43039.39 48001.81 2019-10-30 20:35:25.000 303 21252.16 363.53 43039.44 48001.77 2019-10-30 20:35:26.000 303 21252.17 363.54 43039.46 48001.83 2019-10-30 20:35:27.000 303 21252.17 363.52 43039.47 48001.83 2019-10-30 20:35:28.000 303 21252.16 363.51 43039.48 48001.84 2019-10-30 20:35:29.000 303 21252.16 363.50 43039.49 48001.87 2019-10-30 20:35:30.000 303 21252.15 363.49 43039.47 48001.86 2019-10-30 20:35:31.000 303 21252.14 363.48 43039.50 48001.90 2019-10-30 20:35:32.000 303 21252.16 363.40 43039.53 48001.91 2019-10-30 20:35:33.000 303 21252.15 363.36 43039.53 48001.92 2019-10-30 20:35:34.000 303 21252.15 363.32 43039.56 48001.93 2019-10-30 20:35:35.000 303 21252.10 363.32 43039.61 48001.97 2019-10-30 20:35:36.000 303 21252.16 363.27 43039.64 48001.97 2019-10-30 20:35:37.000 303 21252.18 363.23 43039.67 48002.03 2019-10-30 20:35:38.000 303 21252.18 363.21 43039.70 48002.04 2019-10-30 20:35:39.000 303 21252.19 363.20 43039.71 48002.05 2019-10-30 20:35:40.000 303 21252.16 363.20 43039.74 48002.12 2019-10-30 20:35:41.000 303 21252.17 363.17 43039.78 48002.13 2019-10-30 20:35:42.000 303 21252.17 363.17 43039.85 48002.15 2019-10-30 20:35:43.000 303 21252.14 363.17 43039.86 48002.19 2019-10-30 20:35:44.000 303 21252.14 363.19 43039.82 48002.21 2019-10-30 20:35:45.000 303 21252.14 363.19 43039.87 48002.19 2019-10-30 20:35:46.000 303 21252.15 363.19 43039.87 48002.23 2019-10-30 20:35:47.000 303 21252.18 363.18 43039.88 48002.25 2019-10-30 20:35:48.000 303 21252.18 363.15 43039.90 48002.29 2019-10-30 20:35:49.000 303 21252.19 363.16 43039.93 48002.28 2019-10-30 20:35:50.000 303 21252.19 363.17 43039.96 48002.32 2019-10-30 20:35:51.000 303 21252.17 363.22 43039.99 48002.32 2019-10-30 20:35:52.000 303 21252.17 363.21 43040.01 48002.32 2019-10-30 20:35:53.000 303 21252.18 363.23 43039.98 48002.31 2019-10-30 20:35:54.000 303 21252.17 363.26 43039.98 48002.30 2019-10-30 20:35:55.000 303 21252.14 363.31 43039.94 48002.30 2019-10-30 20:35:56.000 303 21252.12 363.34 43039.92 48002.29 2019-10-30 20:35:57.000 303 21252.14 363.39 43039.89 48002.27 2019-10-30 20:35:58.000 303 21252.13 363.40 43039.88 48002.19 2019-10-30 20:35:59.000 303 21252.14 363.39 43039.87 48002.21 2019-10-30 20:36:00.000 303 21252.13 363.41 43039.82 48002.20 2019-10-30 20:36:01.000 303 21252.13 363.43 43039.79 48002.17 2019-10-30 20:36:02.000 303 21252.14 363.42 43039.80 48002.14 2019-10-30 20:36:03.000 303 21252.13 363.40 43039.78 48002.15 2019-10-30 20:36:04.000 303 21252.14 363.37 43039.82 48002.12 2019-10-30 20:36:05.000 303 21252.15 363.40 43039.83 48002.15 2019-10-30 20:36:06.000 303 21252.17 363.41 43039.81 48002.13 2019-10-30 20:36:07.000 303 21252.19 363.37 43039.78 48002.15 2019-10-30 20:36:08.000 303 21252.19 363.38 43039.79 48002.15 2019-10-30 20:36:09.000 303 21252.20 363.38 43039.81 48002.15 2019-10-30 20:36:10.000 303 21252.18 363.34 43039.79 48002.15 2019-10-30 20:36:11.000 303 21252.21 363.32 43039.78 48002.19 2019-10-30 20:36:12.000 303 21252.21 363.32 43039.79 48002.19 2019-10-30 20:36:13.000 303 21252.20 363.31 43039.78 48002.18 2019-10-30 20:36:14.000 303 21252.20 363.30 43039.81 48002.20 2019-10-30 20:36:15.000 303 21252.17 363.32 43039.80 48002.20 2019-10-30 20:36:16.000 303 21252.15 363.30 43039.85 48002.23 2019-10-30 20:36:17.000 303 21252.18 363.26 43039.85 48002.19 2019-10-30 20:36:18.000 303 21252.16 363.29 43039.85 48002.19 2019-10-30 20:36:19.000 303 21252.14 363.29 43039.88 48002.21 2019-10-30 20:36:20.000 303 21252.11 363.29 43039.88 48002.23 2019-10-30 20:36:21.000 303 21252.09 363.27 43039.85 48002.23 2019-10-30 20:36:22.000 303 21252.08 363.26 43039.84 48002.17 2019-10-30 20:36:23.000 303 21252.05 363.23 43039.84 48002.20 2019-10-30 20:36:24.000 303 21252.10 363.20 43039.87 48002.19 2019-10-30 20:36:25.000 303 21252.10 363.17 43039.87 48002.21 2019-10-30 20:36:26.000 303 21252.11 363.14 43039.89 48002.25 2019-10-30 20:36:27.000 303 21252.12 363.14 43039.88 48002.21 2019-10-30 20:36:28.000 303 21252.13 363.18 43039.86 48002.25 2019-10-30 20:36:29.000 303 21252.15 363.21 43039.84 48002.25 2019-10-30 20:36:30.000 303 21252.14 363.22 43039.83 48002.25 2019-10-30 20:36:31.000 303 21252.15 363.24 43039.85 48002.23 2019-10-30 20:36:32.000 303 21252.18 363.26 43039.81 48002.22 2019-10-30 20:36:33.000 303 21252.18 363.26 43039.80 48002.19 2019-10-30 20:36:34.000 303 21252.20 363.28 43039.80 48002.21 2019-10-30 20:36:35.000 303 21252.15 363.35 43039.77 48002.19 2019-10-30 20:36:36.000 303 21252.12 363.40 43039.78 48002.18 2019-10-30 20:36:37.000 303 21252.11 363.40 43039.76 48002.15 2019-10-30 20:36:38.000 303 21252.09 363.41 43039.76 48002.13 2019-10-30 20:36:39.000 303 21252.07 363.45 43039.73 48002.11 2019-10-30 20:36:40.000 303 21252.08 363.47 43039.71 48002.09 2019-10-30 20:36:41.000 303 21252.06 363.49 43039.70 48002.08 2019-10-30 20:36:42.000 303 21252.02 363.48 43039.70 48002.09 2019-10-30 20:36:43.000 303 21252.01 363.46 43039.67 48002.04 2019-10-30 20:36:44.000 303 21252.01 363.46 43039.71 48002.04 2019-10-30 20:36:45.000 303 21252.00 363.46 43039.72 48002.03 2019-10-30 20:36:46.000 303 21251.99 363.47 43039.72 48002.03 2019-10-30 20:36:47.000 303 21251.99 363.46 43039.71 48002.03 2019-10-30 20:36:48.000 303 21252.00 363.46 43039.72 48002.00 2019-10-30 20:36:49.000 303 21252.01 363.44 43039.67 48002.01 2019-10-30 20:36:50.000 303 21252.02 363.43 43039.67 48001.99 2019-10-30 20:36:51.000 303 21252.06 363.46 43039.62 48002.02 2019-10-30 20:36:52.000 303 21252.04 363.50 43039.58 48001.97 2019-10-30 20:36:53.000 303 21252.04 363.52 43039.58 48001.98 2019-10-30 20:36:54.000 303 21252.04 363.54 43039.54 48001.95 2019-10-30 20:36:55.000 303 21252.01 363.58 43039.47 48001.90 2019-10-30 20:36:56.000 303 21252.06 363.63 43039.46 48001.87 2019-10-30 20:36:57.000 303 21252.07 363.67 43039.44 48001.87 2019-10-30 20:36:58.000 303 21252.06 363.70 43039.41 48001.84 2019-10-30 20:36:59.000 303 21252.07 363.72 43039.40 48001.81 2019-10-30 20:37:00.000 303 21252.04 363.72 43039.42 48001.81 2019-10-30 20:37:01.000 303 21251.98 363.78 43039.39 48001.79 2019-10-30 20:37:02.000 303 21251.95 363.81 43039.42 48001.78 2019-10-30 20:37:03.000 303 21251.94 363.81 43039.40 48001.76 2019-10-30 20:37:04.000 303 21251.94 363.84 43039.39 48001.75 2019-10-30 20:37:05.000 303 21251.92 363.83 43039.38 48001.71 2019-10-30 20:37:06.000 303 21251.89 363.82 43039.39 48001.74 2019-10-30 20:37:07.000 303 21251.90 363.84 43039.43 48001.73 2019-10-30 20:37:08.000 303 21251.92 363.81 43039.44 48001.74 2019-10-30 20:37:09.000 303 21251.99 363.79 43039.47 48001.77 2019-10-30 20:37:10.000 303 21251.98 363.80 43039.45 48001.80 2019-10-30 20:37:11.000 303 21251.99 363.78 43039.49 48001.83 2019-10-30 20:37:12.000 303 21252.02 363.80 43039.53 48001.85 2019-10-30 20:37:13.000 303 21252.06 363.81 43039.51 48001.84 2019-10-30 20:37:14.000 303 21252.05 363.84 43039.51 48001.87 2019-10-30 20:37:15.000 303 21252.06 363.82 43039.51 48001.87 2019-10-30 20:37:16.000 303 21252.09 363.83 43039.51 48001.87 2019-10-30 20:37:17.000 303 21252.08 363.84 43039.48 48001.89 2019-10-30 20:37:18.000 303 21252.07 363.87 43039.49 48001.87 2019-10-30 20:37:19.000 303 21252.08 363.89 43039.45 48001.86 2019-10-30 20:37:20.000 303 21252.04 363.90 43039.42 48001.83 2019-10-30 20:37:21.000 303 21252.00 363.93 43039.44 48001.83 2019-10-30 20:37:22.000 303 21252.02 363.96 43039.45 48001.79 2019-10-30 20:37:23.000 303 21252.02 363.99 43039.41 48001.79 2019-10-30 20:37:24.000 303 21252.02 363.99 43039.40 48001.78 2019-10-30 20:37:25.000 303 21252.00 364.00 43039.38 48001.77 2019-10-30 20:37:26.000 303 21252.01 364.04 43039.38 48001.75 2019-10-30 20:37:27.000 303 21252.03 364.05 43039.36 48001.73 2019-10-30 20:37:28.000 303 21251.99 364.09 43039.33 48001.75 2019-10-30 20:37:29.000 303 21251.99 364.07 43039.34 48001.72 2019-10-30 20:37:30.000 303 21252.06 364.07 43039.29 48001.72 2019-10-30 20:37:31.000 303 21252.09 364.04 43039.30 48001.69 2019-10-30 20:37:32.000 303 21252.09 364.02 43039.30 48001.71 2019-10-30 20:37:33.000 303 21252.11 363.97 43039.33 48001.76 2019-10-30 20:37:34.000 303 21252.14 363.94 43039.39 48001.74 2019-10-30 20:37:35.000 303 21252.12 363.94 43039.42 48001.78 2019-10-30 20:37:36.000 303 21252.11 363.99 43039.42 48001.78 2019-10-30 20:37:37.000 303 21252.11 364.01 43039.39 48001.82 2019-10-30 20:37:38.000 303 21252.11 364.02 43039.38 48001.82 2019-10-30 20:37:39.000 303 21252.07 364.04 43039.40 48001.81 2019-10-30 20:37:40.000 303 21252.05 364.02 43039.42 48001.79 2019-10-30 20:37:41.000 303 21252.08 363.98 43039.43 48001.77 2019-10-30 20:37:42.000 303 21252.08 363.99 43039.42 48001.80 2019-10-30 20:37:43.000 303 21252.09 363.96 43039.43 48001.81 2019-10-30 20:37:44.000 303 21252.11 363.97 43039.44 48001.84 2019-10-30 20:37:45.000 303 21252.07 364.00 43039.45 48001.83 2019-10-30 20:37:46.000 303 21252.03 364.04 43039.42 48001.83 2019-10-30 20:37:47.000 303 21252.02 364.05 43039.38 48001.77 2019-10-30 20:37:48.000 303 21252.02 364.03 43039.37 48001.77 2019-10-30 20:37:49.000 303 21251.99 363.99 43039.38 48001.75 2019-10-30 20:37:50.000 303 21252.00 363.97 43039.41 48001.74 2019-10-30 20:37:51.000 303 21251.99 363.95 43039.42 48001.79 2019-10-30 20:37:52.000 303 21251.95 363.98 43039.45 48001.76 2019-10-30 20:37:53.000 303 21251.94 364.02 43039.45 48001.80 2019-10-30 20:37:54.000 303 21251.91 364.05 43039.45 48001.77 2019-10-30 20:37:55.000 303 21251.89 364.10 43039.44 48001.74 2019-10-30 20:37:56.000 303 21251.88 364.13 43039.39 48001.72 2019-10-30 20:37:57.000 303 21251.87 364.17 43039.33 48001.69 2019-10-30 20:37:58.000 303 21251.84 364.20 43039.30 48001.68 2019-10-30 20:37:59.000 303 21251.80 364.24 43039.26 48001.63 2019-10-30 20:38:00.000 303 21251.80 364.26 43039.28 48001.63 2019-10-30 20:38:01.000 303 21251.82 364.25 43039.26 48001.58 2019-10-30 20:38:02.000 303 21251.81 364.25 43039.28 48001.59 2019-10-30 20:38:03.000 303 21251.79 364.23 43039.28 48001.58 2019-10-30 20:38:04.000 303 21251.80 364.22 43039.23 48001.53 2019-10-30 20:38:05.000 303 21251.83 364.19 43039.23 48001.54 2019-10-30 20:38:06.000 303 21251.84 364.15 43039.25 48001.56 2019-10-30 20:38:07.000 303 21251.86 364.09 43039.27 48001.57 2019-10-30 20:38:08.000 303 21251.92 364.03 43039.31 48001.62 2019-10-30 20:38:09.000 303 21251.91 363.99 43039.34 48001.64 2019-10-30 20:38:10.000 303 21251.92 363.95 43039.38 48001.71 2019-10-30 20:38:11.000 303 21251.93 363.94 43039.43 48001.72 2019-10-30 20:38:12.000 303 21251.94 363.92 43039.45 48001.76 2019-10-30 20:38:13.000 303 21251.93 363.92 43039.44 48001.76 2019-10-30 20:38:14.000 303 21251.92 363.93 43039.44 48001.78 2019-10-30 20:38:15.000 303 21251.93 363.91 43039.45 48001.78 2019-10-30 20:38:16.000 303 21251.91 363.90 43039.45 48001.77 2019-10-30 20:38:17.000 303 21251.90 363.89 43039.49 48001.80 2019-10-30 20:38:18.000 303 21251.88 363.89 43039.51 48001.79 2019-10-30 20:38:19.000 303 21251.86 363.89 43039.51 48001.82 2019-10-30 20:38:20.000 303 21251.86 363.93 43039.52 48001.80 2019-10-30 20:38:21.000 303 21251.85 363.95 43039.50 48001.80 2019-10-30 20:38:22.000 303 21251.83 363.96 43039.49 48001.80 2019-10-30 20:38:23.000 303 21251.77 363.94 43039.48 48001.77 2019-10-30 20:38:24.000 303 21251.79 363.90 43039.46 48001.76 2019-10-30 20:38:25.000 303 21251.78 363.90 43039.48 48001.77 2019-10-30 20:38:26.000 303 21251.81 363.85 43039.52 48001.77 2019-10-30 20:38:27.000 303 21251.78 363.84 43039.47 48001.78 2019-10-30 20:38:28.000 303 21251.80 363.82 43039.49 48001.79 2019-10-30 20:38:29.000 303 21251.81 363.79 43039.49 48001.79 2019-10-30 20:38:30.000 303 21251.83 363.77 43039.51 48001.81 2019-10-30 20:38:31.000 303 21251.81 363.80 43039.51 48001.82 2019-10-30 20:38:32.000 303 21251.82 363.81 43039.49 48001.79 2019-10-30 20:38:33.000 303 21251.82 363.82 43039.51 48001.78 2019-10-30 20:38:34.000 303 21251.82 363.82 43039.55 48001.78 2019-10-30 20:38:35.000 303 21251.85 363.84 43039.53 48001.81 2019-10-30 20:38:36.000 303 21251.87 363.84 43039.50 48001.81 2019-10-30 20:38:37.000 303 21251.87 363.85 43039.55 48001.82 2019-10-30 20:38:38.000 303 21251.93 363.84 43039.54 48001.82 2019-10-30 20:38:39.000 303 21251.91 363.86 43039.53 48001.84 2019-10-30 20:38:40.000 303 21251.93 363.87 43039.52 48001.86 2019-10-30 20:38:41.000 303 21251.94 363.90 43039.57 48001.85 2019-10-30 20:38:42.000 303 21251.95 363.91 43039.56 48001.90 2019-10-30 20:38:43.000 303 21251.96 363.93 43039.54 48001.85 2019-10-30 20:38:44.000 303 21251.96 363.94 43039.56 48001.89 2019-10-30 20:38:45.000 303 21251.94 363.99 43039.56 48001.87 2019-10-30 20:38:46.000 303 21251.94 364.02 43039.55 48001.88 2019-10-30 20:38:47.000 303 21251.94 364.05 43039.53 48001.85 2019-10-30 20:38:48.000 303 21251.95 364.06 43039.55 48001.85 2019-10-30 20:38:49.000 303 21251.95 364.07 43039.54 48001.83 2019-10-30 20:38:50.000 303 21251.96 364.03 43039.54 48001.82 2019-10-30 20:38:51.000 303 21251.92 364.05 43039.54 48001.85 2019-10-30 20:38:52.000 303 21251.91 364.03 43039.56 48001.82 2019-10-30 20:38:53.000 303 21251.94 364.03 43039.55 48001.85 2019-10-30 20:38:54.000 303 21251.92 363.98 43039.58 48001.85 2019-10-30 20:38:55.000 303 21251.92 363.93 43039.59 48001.88 2019-10-30 20:38:56.000 303 21251.92 363.91 43039.64 48001.87 2019-10-30 20:38:57.000 303 21251.91 363.91 43039.64 48001.87 2019-10-30 20:38:58.000 303 21251.90 363.92 43039.62 48001.89 2019-10-30 20:38:59.000 303 21251.89 363.93 43039.60 48001.89 2019-10-30 20:39:00.000 303 21251.86 363.93 43039.60 48001.87 2019-10-30 20:39:01.000 303 21251.83 363.93 43039.62 48001.88 2019-10-30 20:39:02.000 303 21251.83 363.93 43039.62 48001.87 2019-10-30 20:39:03.000 303 21251.83 363.95 43039.64 48001.89 2019-10-30 20:39:04.000 303 21251.87 363.97 43039.62 48001.87 2019-10-30 20:39:05.000 303 21251.86 363.97 43039.64 48001.91 2019-10-30 20:39:06.000 303 21251.83 363.97 43039.63 48001.88 2019-10-30 20:39:07.000 303 21251.83 364.00 43039.63 48001.90 2019-10-30 20:39:08.000 303 21251.86 364.08 43039.62 48001.92 2019-10-30 20:39:09.000 303 21251.87 364.06 43039.64 48001.92 2019-10-30 20:39:10.000 303 21251.87 364.06 43039.66 48001.92 2019-10-30 20:39:11.000 303 21251.86 364.08 43039.63 48001.92 2019-10-30 20:39:12.000 303 21251.86 364.06 43039.68 48001.94 2019-10-30 20:39:13.000 303 21251.85 364.03 43039.72 48001.93 2019-10-30 20:39:14.000 303 21251.85 364.01 43039.72 48001.95 2019-10-30 20:39:15.000 303 21251.86 363.97 43039.79 48002.00 2019-10-30 20:39:16.000 303 21251.87 363.96 43039.78 48001.99 2019-10-30 20:39:17.000 303 21251.85 363.99 43039.78 48002.04 2019-10-30 20:39:18.000 303 21251.85 364.03 43039.76 48002.01 2019-10-30 20:39:19.000 303 21251.89 364.03 43039.73 48002.04 2019-10-30 20:39:20.000 303 21251.90 364.04 43039.72 48002.02 2019-10-30 20:39:21.000 303 21251.91 364.04 43039.72 48001.97 2019-10-30 20:39:22.000 303 21251.93 364.02 43039.72 48002.02 2019-10-30 20:39:23.000 303 21251.95 363.97 43039.74 48002.02 2019-10-30 20:39:24.000 303 21251.91 363.94 43039.79 48002.01 2019-10-30 20:39:25.000 303 21251.91 363.93 43039.79 48002.05 2019-10-30 20:39:26.000 303 21251.85 363.97 43039.81 48002.06 2019-10-30 20:39:27.000 303 21251.82 363.99 43039.79 48002.07 2019-10-30 20:39:28.000 303 21251.80 364.01 43039.85 48002.05 2019-10-30 20:39:29.000 303 21251.73 364.00 43039.85 48002.01 2019-10-30 20:39:30.000 303 21251.69 363.99 43039.86 48002.04 2019-10-30 20:39:31.000 303 21251.69 363.98 43039.87 48002.04 2019-10-30 20:39:32.000 303 21251.68 364.01 43039.89 48002.05 2019-10-30 20:39:33.000 303 21251.66 364.02 43039.88 48002.04 2019-10-30 20:39:34.000 303 21251.63 364.02 43039.89 48002.04 2019-10-30 20:39:35.000 303 21251.59 364.06 43039.91 48002.01 2019-10-30 20:39:36.000 303 21251.52 364.12 43039.90 48002.00 2019-10-30 20:39:37.000 303 21251.43 364.20 43039.87 48001.95 2019-10-30 20:39:38.000 303 21251.37 364.25 43039.78 48001.87 2019-10-30 20:39:39.000 303 21251.33 364.27 43039.76 48001.83 2019-10-30 20:39:40.000 303 21251.30 364.27 43039.72 48001.75 2019-10-30 20:39:41.000 303 21251.27 364.28 43039.71 48001.72 2019-10-30 20:39:42.000 303 21251.26 364.31 43039.70 48001.67 2019-10-30 20:39:43.000 303 21251.26 364.32 43039.69 48001.67 2019-10-30 20:39:44.000 303 21251.26 364.32 43039.63 48001.65 2019-10-30 20:39:45.000 303 21251.22 364.32 43039.67 48001.66 2019-10-30 20:39:46.000 303 21251.17 364.34 43039.69 48001.65 2019-10-30 20:39:47.000 303 21251.12 364.39 43039.63 48001.62 2019-10-30 20:39:48.000 303 21251.11 364.38 43039.61 48001.62 2019-10-30 20:39:49.000 303 21251.08 364.42 43039.58 48001.53 2019-10-30 20:39:50.000 303 21251.09 364.40 43039.59 48001.52 2019-10-30 20:39:51.000 303 21251.00 364.42 43039.54 48001.50 2019-10-30 20:39:52.000 303 21250.96 364.45 43039.52 48001.44 2019-10-30 20:39:53.000 303 21250.95 364.46 43039.48 48001.44 2019-10-30 20:39:54.000 303 21250.97 364.44 43039.47 48001.38 2019-10-30 20:39:55.000 303 21251.00 364.36 43039.47 48001.35 2019-10-30 20:39:56.000 303 21251.00 364.26 43039.52 48001.40 2019-10-30 20:39:57.000 303 21250.99 364.20 43039.60 48001.44 2019-10-30 20:39:58.000 303 21250.99 364.17 43039.61 48001.46 2019-10-30 20:39:59.000 303 21250.98 364.17 43039.64 48001.48 2019-10-30 20:40:00.000 303 21250.98 364.19 43039.67 48001.50 2019-10-30 20:40:01.000 303 21250.97 364.22 43039.64 48001.50 2019-10-30 20:40:02.000 303 21250.94 364.25 43039.63 48001.50 2019-10-30 20:40:03.000 303 21250.96 364.24 43039.64 48001.52 2019-10-30 20:40:04.000 303 21250.94 364.24 43039.61 48001.51 2019-10-30 20:40:05.000 303 21250.93 364.26 43039.62 48001.48 2019-10-30 20:40:06.000 303 21250.92 364.28 43039.63 48001.47 2019-10-30 20:40:07.000 303 21250.89 364.29 43039.60 48001.44 2019-10-30 20:40:08.000 303 21250.90 364.27 43039.59 48001.45 2019-10-30 20:40:09.000 303 21250.87 364.25 43039.60 48001.41 2019-10-30 20:40:10.000 303 21250.85 364.26 43039.58 48001.45 2019-10-30 20:40:11.000 303 21250.88 364.25 43039.59 48001.44 2019-10-30 20:40:12.000 303 21250.89 364.29 43039.57 48001.43 2019-10-30 20:40:13.000 303 21250.88 364.31 43039.60 48001.39 2019-10-30 20:40:14.000 303 21250.85 364.30 43039.57 48001.40 2019-10-30 20:40:15.000 303 21250.82 364.29 43039.58 48001.37 2019-10-30 20:40:16.000 303 21250.80 364.30 43039.60 48001.35 2019-10-30 20:40:17.000 303 21250.80 364.30 43039.60 48001.37 2019-10-30 20:40:18.000 303 21250.76 364.31 43039.57 48001.36 2019-10-30 20:40:19.000 303 21250.75 364.27 43039.60 48001.37 2019-10-30 20:40:20.000 303 21250.80 364.23 43039.60 48001.38 2019-10-30 20:40:21.000 303 21250.80 364.25 43039.60 48001.40 2019-10-30 20:40:22.000 303 21250.80 364.24 43039.67 48001.41 2019-10-30 20:40:23.000 303 21250.79 364.23 43039.66 48001.41 2019-10-30 20:40:24.000 303 21250.81 364.24 43039.66 48001.42 2019-10-30 20:40:25.000 303 21250.79 364.23 43039.67 48001.44 2019-10-30 20:40:26.000 303 21250.80 364.23 43039.69 48001.42 2019-10-30 20:40:27.000 303 21250.82 364.22 43039.68 48001.42 2019-10-30 20:40:28.000 303 21250.82 364.18 43039.67 48001.45 2019-10-30 20:40:29.000 303 21250.85 364.15 43039.70 48001.47 2019-10-30 20:40:30.000 303 21250.85 364.15 43039.74 48001.51 2019-10-30 20:40:31.000 303 21250.89 364.18 43039.74 48001.53 2019-10-30 20:40:32.000 303 21250.87 364.15 43039.79 48001.57 2019-10-30 20:40:33.000 303 21250.87 364.13 43039.82 48001.58 2019-10-30 20:40:34.000 303 21250.94 364.11 43039.83 48001.63 2019-10-30 20:40:35.000 303 21250.94 364.13 43039.85 48001.61 2019-10-30 20:40:36.000 303 21250.91 364.11 43039.88 48001.66 2019-10-30 20:40:37.000 303 21250.90 364.11 43039.88 48001.71 2019-10-30 20:40:38.000 303 21250.90 364.09 43039.92 48001.72 2019-10-30 20:40:39.000 303 21250.85 364.13 43039.95 48001.70 2019-10-30 20:40:40.000 303 21250.87 364.13 43039.98 48001.73 2019-10-30 20:40:41.000 303 21250.91 364.16 43039.94 48001.72 2019-10-30 20:40:42.000 303 21250.90 364.22 43039.91 48001.71 2019-10-30 20:40:43.000 303 21250.89 364.23 43039.90 48001.71 2019-10-30 20:40:44.000 303 21250.90 364.24 43039.88 48001.68 2019-10-30 20:40:45.000 303 21250.90 364.26 43039.88 48001.68 2019-10-30 20:40:46.000 303 21250.91 364.28 43039.87 48001.68 2019-10-30 20:40:47.000 303 21250.90 364.26 43039.87 48001.67 2019-10-30 20:40:48.000 303 21250.92 364.24 43039.85 48001.68 2019-10-30 20:40:49.000 303 21250.88 364.25 43039.86 48001.65 2019-10-30 20:40:50.000 303 21250.86 364.28 43039.84 48001.65 2019-10-30 20:40:51.000 303 21250.84 364.29 43039.83 48001.62 2019-10-30 20:40:52.000 303 21250.81 364.31 43039.85 48001.63 2019-10-30 20:40:53.000 303 21250.83 364.35 43039.80 48001.62 2019-10-30 20:40:54.000 303 21250.80 364.39 43039.76 48001.58 2019-10-30 20:40:55.000 303 21250.78 364.41 43039.73 48001.55 2019-10-30 20:40:56.000 303 21250.78 364.43 43039.73 48001.55 2019-10-30 20:40:57.000 303 21250.77 364.44 43039.69 48001.50 2019-10-30 20:40:58.000 303 21250.75 364.45 43039.66 48001.47 2019-10-30 20:40:59.000 303 21250.74 364.47 43039.67 48001.47 2019-10-30 20:41:00.000 303 21250.69 364.46 43039.68 48001.45 2019-10-30 20:41:01.000 303 21250.68 364.47 43039.68 48001.40 2019-10-30 20:41:02.000 303 21250.64 364.47 43039.68 48001.39 2019-10-30 20:41:03.000 303 21250.66 364.47 43039.66 48001.40 2019-10-30 20:41:04.000 303 21250.66 364.48 43039.67 48001.42 2019-10-30 20:41:05.000 303 21250.65 364.46 43039.67 48001.38 2019-10-30 20:41:06.000 303 21250.66 364.45 43039.65 48001.37 2019-10-30 20:41:07.000 303 21250.64 364.46 43039.63 48001.35 2019-10-30 20:41:08.000 303 21250.64 364.46 43039.64 48001.35 2019-10-30 20:41:09.000 303 21250.68 364.48 43039.63 48001.35 2019-10-30 20:41:10.000 303 21250.69 364.48 43039.65 48001.36 2019-10-30 20:41:11.000 303 21250.74 364.51 43039.65 48001.38 2019-10-30 20:41:12.000 303 21250.80 364.54 43039.64 48001.40 2019-10-30 20:41:13.000 303 21250.88 364.56 43039.62 48001.42 2019-10-30 20:41:14.000 303 21250.96 364.55 43039.59 48001.42 2019-10-30 20:41:15.000 303 21250.98 364.59 43039.59 48001.45 2019-10-30 20:41:16.000 303 21250.97 364.65 43039.60 48001.46 2019-10-30 20:41:17.000 303 21250.98 364.67 43039.58 48001.47 2019-10-30 20:41:18.000 303 21251.00 364.66 43039.58 48001.47 2019-10-30 20:41:19.000 303 21251.03 364.65 43039.56 48001.49 2019-10-30 20:41:20.000 303 21251.02 364.64 43039.58 48001.47 2019-10-30 20:41:21.000 303 21251.07 364.64 43039.61 48001.46 2019-10-30 20:41:22.000 303 21251.11 364.63 43039.59 48001.49 2019-10-30 20:41:23.000 303 21251.15 364.60 43039.59 48001.54 2019-10-30 20:41:24.000 303 21251.16 364.61 43039.61 48001.53 2019-10-30 20:41:25.000 303 21251.18 364.63 43039.64 48001.57 2019-10-30 20:41:26.000 303 21251.22 364.62 43039.65 48001.59 2019-10-30 20:41:27.000 303 21251.26 364.62 43039.67 48001.64 2019-10-30 20:41:28.000 303 21251.27 364.60 43039.70 48001.66 2019-10-30 20:41:29.000 303 21251.25 364.60 43039.72 48001.67 2019-10-30 20:41:30.000 303 21251.26 364.58 43039.73 48001.72 2019-10-30 20:41:31.000 303 21251.28 364.59 43039.78 48001.72 2019-10-30 20:41:32.000 303 21251.27 364.61 43039.80 48001.72 2019-10-30 20:41:33.000 303 21251.28 364.59 43039.82 48001.77 2019-10-30 20:41:34.000 303 21251.26 364.57 43039.82 48001.73 2019-10-30 20:41:35.000 303 21251.24 364.58 43039.82 48001.77 2019-10-30 20:41:36.000 303 21251.19 364.59 43039.80 48001.76 2019-10-30 20:41:37.000 303 21251.17 364.58 43039.79 48001.77 2019-10-30 20:41:38.000 303 21251.14 364.56 43039.83 48001.71 2019-10-30 20:41:39.000 303 21251.08 364.54 43039.83 48001.73 2019-10-30 20:41:40.000 303 21251.10 364.52 43039.81 48001.70 2019-10-30 20:41:41.000 303 21251.07 364.52 43039.80 48001.69 2019-10-30 20:41:42.000 303 21251.09 364.55 43039.82 48001.67 2019-10-30 20:41:43.000 303 21251.07 364.54 43039.85 48001.66 2019-10-30 20:41:44.000 303 21251.03 364.54 43039.78 48001.66 2019-10-30 20:41:45.000 303 21251.03 364.54 43039.79 48001.66 2019-10-30 20:41:46.000 303 21251.01 364.54 43039.75 48001.62 2019-10-30 20:41:47.000 303 21251.05 364.51 43039.75 48001.64 2019-10-30 20:41:48.000 303 21251.07 364.54 43039.78 48001.63 2019-10-30 20:41:49.000 303 21251.07 364.52 43039.75 48001.61 2019-10-30 20:41:50.000 303 21251.09 364.49 43039.78 48001.64 2019-10-30 20:41:51.000 303 21251.07 364.48 43039.81 48001.67 2019-10-30 20:41:52.000 303 21251.04 364.47 43039.79 48001.65 2019-10-30 20:41:53.000 303 21251.07 364.44 43039.80 48001.68 2019-10-30 20:41:54.000 303 21251.09 364.43 43039.85 48001.69 2019-10-30 20:41:55.000 303 21251.04 364.45 43039.87 48001.68 2019-10-30 20:41:56.000 303 21251.04 364.43 43039.86 48001.70 2019-10-30 20:41:57.000 303 21251.01 364.42 43039.85 48001.72 2019-10-30 20:41:58.000 303 21251.02 364.41 43039.88 48001.71 2019-10-30 20:41:59.000 303 21251.05 364.39 43039.92 48001.69 2019-10-30 20:42:00.000 303 21251.06 364.35 43039.90 48001.75 2019-10-30 20:42:01.000 303 21251.06 364.35 43039.90 48001.74 2019-10-30 20:42:02.000 303 21251.07 364.37 43039.90 48001.77 2019-10-30 20:42:03.000 303 21251.05 364.37 43039.92 48001.76 2019-10-30 20:42:04.000 303 21251.07 364.36 43039.94 48001.77 2019-10-30 20:42:05.000 303 21251.04 364.35 43039.93 48001.76 2019-10-30 20:42:06.000 303 21251.05 364.34 43039.91 48001.78 2019-10-30 20:42:07.000 303 21251.05 364.35 43039.92 48001.76 2019-10-30 20:42:08.000 303 21251.07 364.38 43039.91 48001.78 2019-10-30 20:42:09.000 303 21251.06 364.41 43039.91 48001.76 2019-10-30 20:42:10.000 303 21251.02 364.46 43039.90 48001.76 2019-10-30 20:42:11.000 303 21251.02 364.49 43039.90 48001.75 2019-10-30 20:42:12.000 303 21250.99 364.52 43039.88 48001.73 2019-10-30 20:42:13.000 303 21251.00 364.55 43039.82 48001.69 2019-10-30 20:42:14.000 303 21251.05 364.57 43039.81 48001.71 2019-10-30 20:42:15.000 303 21251.02 364.58 43039.81 48001.66 2019-10-30 20:42:16.000 303 21250.99 364.59 43039.79 48001.68 2019-10-30 20:42:17.000 303 21251.01 364.60 43039.81 48001.65 2019-10-30 20:42:18.000 303 21250.99 364.62 43039.77 48001.63 2019-10-30 20:42:19.000 303 21250.98 364.63 43039.80 48001.62 2019-10-30 20:42:20.000 303 21250.96 364.66 43039.78 48001.62 2019-10-30 20:42:21.000 303 21250.96 364.68 43039.76 48001.59 2019-10-30 20:42:22.000 303 21250.98 364.70 43039.76 48001.61 2019-10-30 20:42:23.000 303 21250.93 364.73 43039.78 48001.60 2019-10-30 20:42:24.000 303 21250.88 364.78 43039.74 48001.57 2019-10-30 20:42:25.000 303 21250.87 364.81 43039.71 48001.55 2019-10-30 20:42:26.000 303 21250.86 364.83 43039.69 48001.52 2019-10-30 20:42:27.000 303 21250.88 364.83 43039.70 48001.52 2019-10-30 20:42:28.000 303 21250.83 364.83 43039.70 48001.49 2019-10-30 20:42:29.000 303 21250.82 364.81 43039.69 48001.46 2019-10-30 20:42:30.000 303 21250.74 364.84 43039.66 48001.46 2019-10-30 20:42:31.000 303 21250.65 364.84 43039.69 48001.42 2019-10-30 20:42:32.000 303 21250.57 364.83 43039.70 48001.41 2019-10-30 20:42:33.000 303 21250.52 364.81 43039.68 48001.36 2019-10-30 20:42:34.000 303 21250.45 364.83 43039.71 48001.36 2019-10-30 20:42:35.000 303 21250.39 364.82 43039.70 48001.33 2019-10-30 20:42:36.000 303 21250.39 364.81 43039.74 48001.29 2019-10-30 20:42:37.000 303 21250.33 364.81 43039.72 48001.28 2019-10-30 20:42:38.000 303 21250.29 364.79 43039.70 48001.28 2019-10-30 20:42:39.000 303 21250.27 364.80 43039.67 48001.22 2019-10-30 20:42:40.000 303 21250.25 364.81 43039.65 48001.22 2019-10-30 20:42:41.000 303 21250.21 364.82 43039.66 48001.21 2019-10-30 20:42:42.000 303 21250.19 364.83 43039.67 48001.20 2019-10-30 20:42:43.000 303 21250.15 364.85 43039.65 48001.18 2019-10-30 20:42:44.000 303 21250.11 364.90 43039.64 48001.14 2019-10-30 20:42:45.000 303 21250.08 364.93 43039.60 48001.15 2019-10-30 20:42:46.000 303 21250.05 364.95 43039.58 48001.08 2019-10-30 20:42:47.000 303 21250.05 364.99 43039.58 48001.05 2019-10-30 20:42:48.000 303 21250.04 365.02 43039.59 48001.07 2019-10-30 20:42:49.000 303 21250.02 365.02 43039.54 48001.01 2019-10-30 20:42:50.000 303 21250.01 365.05 43039.53 48000.98 2019-10-30 20:42:51.000 303 21249.99 365.06 43039.51 48000.98 2019-10-30 20:42:52.000 303 21249.99 365.02 43039.48 48000.93 2019-10-30 20:42:53.000 303 21249.94 365.05 43039.47 48000.93 2019-10-30 20:42:54.000 303 21249.97 365.04 43039.50 48000.91 2019-10-30 20:42:55.000 303 21249.94 365.05 43039.47 48000.90 2019-10-30 20:42:56.000 303 21249.90 365.06 43039.49 48000.92 2019-10-30 20:42:57.000 303 21249.87 365.06 43039.48 48000.91 2019-10-30 20:42:58.000 303 21249.86 365.07 43039.46 48000.88 2019-10-30 20:42:59.000 303 21249.80 365.12 43039.43 48000.87 2019-10-30 20:43:00.000 303 21249.78 365.14 43039.44 48000.81 2019-10-30 20:43:01.000 303 21249.74 365.18 43039.43 48000.80 2019-10-30 20:43:02.000 303 21249.74 365.16 43039.41 48000.78 2019-10-30 20:43:03.000 303 21249.72 365.15 43039.37 48000.74 2019-10-30 20:43:04.000 303 21249.70 365.12 43039.40 48000.73 2019-10-30 20:43:05.000 303 21249.67 365.14 43039.38 48000.72 2019-10-30 20:43:06.000 303 21249.70 365.16 43039.38 48000.71 2019-10-30 20:43:07.000 303 21249.73 365.17 43039.37 48000.72 2019-10-30 20:43:08.000 303 21249.71 365.18 43039.35 48000.73 2019-10-30 20:43:09.000 303 21249.70 365.20 43039.35 48000.75 2019-10-30 20:43:10.000 303 21249.73 365.23 43039.34 48000.71 2019-10-30 20:43:11.000 303 21249.74 365.27 43039.35 48000.69 2019-10-30 20:43:12.000 303 21249.70 365.30 43039.33 48000.69 2019-10-30 20:43:13.000 303 21249.67 365.31 43039.30 48000.64 2019-10-30 20:43:14.000 303 21249.64 365.33 43039.30 48000.62 2019-10-30 20:43:15.000 303 21249.59 365.32 43039.28 48000.58 2019-10-30 20:43:16.000 303 21249.54 365.31 43039.26 48000.58 2019-10-30 20:43:17.000 303 21249.53 365.32 43039.26 48000.56 2019-10-30 20:43:18.000 303 21249.54 365.32 43039.27 48000.53 2019-10-30 20:43:19.000 303 21249.50 365.33 43039.25 48000.52 2019-10-30 20:43:20.000 303 21249.49 365.33 43039.25 48000.50 2019-10-30 20:43:21.000 303 21249.45 365.35 43039.23 48000.51 2019-10-30 20:43:22.000 303 21249.45 365.39 43039.22 48000.50 2019-10-30 20:43:23.000 303 21249.44 365.36 43039.22 48000.47 2019-10-30 20:43:24.000 303 21249.44 365.36 43039.23 48000.47 2019-10-30 20:43:25.000 303 21249.46 365.36 43039.25 48000.46 2019-10-30 20:43:26.000 303 21249.45 365.38 43039.24 48000.47 2019-10-30 20:43:27.000 303 21249.43 365.41 43039.26 48000.47 2019-10-30 20:43:28.000 303 21249.45 365.40 43039.26 48000.50 2019-10-30 20:43:29.000 303 21249.48 365.36 43039.27 48000.50 2019-10-30 20:43:30.000 303 21249.47 365.36 43039.30 48000.48 2019-10-30 20:43:31.000 303 21249.47 365.34 43039.34 48000.55 2019-10-30 20:43:32.000 303 21249.43 365.35 43039.35 48000.56 2019-10-30 20:43:33.000 303 21249.39 365.42 43039.36 48000.55 2019-10-30 20:43:34.000 303 21249.33 365.53 43039.27 48000.53 2019-10-30 20:43:35.000 303 21249.30 365.60 43039.26 48000.48 2019-10-30 20:43:36.000 303 21249.32 365.60 43039.20 48000.44 2019-10-30 20:43:37.000 303 21249.29 365.60 43039.19 48000.37 2019-10-30 20:43:38.000 303 21249.25 365.62 43039.13 48000.34 2019-10-30 20:43:39.000 303 21249.23 365.64 43039.13 48000.32 2019-10-30 20:43:40.000 303 21249.23 365.68 43039.14 48000.32 2019-10-30 20:43:41.000 303 21249.23 365.65 43039.10 48000.27 2019-10-30 20:43:42.000 303 21249.23 365.65 43039.06 48000.24 2019-10-30 20:43:43.000 303 21249.25 365.63 43039.07 48000.24 2019-10-30 20:43:44.000 303 21249.25 365.64 43039.11 48000.24 2019-10-30 20:43:45.000 303 21249.26 365.64 43039.12 48000.25 2019-10-30 20:43:46.000 303 21249.27 365.66 43039.14 48000.26 2019-10-30 20:43:47.000 303 21249.24 365.68 43039.11 48000.26 2019-10-30 20:43:48.000 303 21249.21 365.68 43039.12 48000.23 2019-10-30 20:43:49.000 303 21249.22 365.69 43039.10 48000.26 2019-10-30 20:43:50.000 303 21249.25 365.68 43039.12 48000.27 2019-10-30 20:43:51.000 303 21249.25 365.66 43039.15 48000.25 2019-10-30 20:43:52.000 303 21249.25 365.65 43039.13 48000.26 2019-10-30 20:43:53.000 303 21249.26 365.64 43039.14 48000.27 2019-10-30 20:43:54.000 303 21249.25 365.67 43039.13 48000.30 2019-10-30 20:43:55.000 303 21249.22 365.63 43039.14 48000.28 2019-10-30 20:43:56.000 303 21249.23 365.62 43039.14 48000.26 2019-10-30 20:43:57.000 303 21249.24 365.63 43039.16 48000.33 2019-10-30 20:43:58.000 303 21249.25 365.62 43039.20 48000.31 2019-10-30 20:43:59.000 303 21249.26 365.59 43039.20 48000.31 2019-10-30 20:44:00.000 303 21249.26 365.57 43039.22 48000.32 2019-10-30 20:44:01.000 303 21249.29 365.55 43039.22 48000.34 2019-10-30 20:44:02.000 303 21249.28 365.53 43039.24 48000.38 2019-10-30 20:44:03.000 303 21249.29 365.49 43039.28 48000.39 2019-10-30 20:44:04.000 303 21249.31 365.46 43039.32 48000.39 2019-10-30 20:44:05.000 303 21249.35 365.41 43039.32 48000.45 2019-10-30 20:44:06.000 303 21249.37 365.42 43039.32 48000.47 2019-10-30 20:44:07.000 303 21249.35 365.44 43039.32 48000.49 2019-10-30 20:44:08.000 303 21249.33 365.40 43039.36 48000.48 2019-10-30 20:44:09.000 303 21249.33 365.40 43039.33 48000.51 2019-10-30 20:44:10.000 303 21249.42 365.42 43039.34 48000.52 2019-10-30 20:44:11.000 303 21249.53 365.39 43039.36 48000.54 2019-10-30 20:44:12.000 303 21249.61 365.37 43039.37 48000.58 2019-10-30 20:44:13.000 303 21249.64 365.36 43039.39 48000.64 2019-10-30 20:44:14.000 303 21249.68 365.39 43039.42 48000.68 2019-10-30 20:44:15.000 303 21249.65 365.43 43039.44 48000.69 2019-10-30 20:44:16.000 303 21249.66 365.47 43039.40 48000.71 2019-10-30 20:44:17.000 303 21249.64 365.52 43039.35 48000.68 2019-10-30 20:44:18.000 303 21249.58 365.53 43039.33 48000.66 2019-10-30 20:44:19.000 303 21249.61 365.54 43039.34 48000.63 2019-10-30 20:44:20.000 303 21249.65 365.56 43039.33 48000.63 2019-10-30 20:44:21.000 303 21249.60 365.57 43039.31 48000.63 2019-10-30 20:44:22.000 303 21249.60 365.56 43039.32 48000.62 2019-10-30 20:44:23.000 303 21249.62 365.56 43039.32 48000.59 2019-10-30 20:44:24.000 303 21249.60 365.58 43039.29 48000.58 2019-10-30 20:44:25.000 303 21249.59 365.58 43039.27 48000.57 2019-10-30 20:44:26.000 303 21249.58 365.57 43039.28 48000.58 2019-10-30 20:44:27.000 303 21249.57 365.59 43039.28 48000.60 2019-10-30 20:44:28.000 303 21249.55 365.62 43039.29 48000.57 2019-10-30 20:44:29.000 303 21249.50 365.62 43039.26 48000.54 2019-10-30 20:44:30.000 303 21249.57 365.61 43039.25 48000.53 2019-10-30 20:44:31.000 303 21249.56 365.63 43039.23 48000.50 2019-10-30 20:44:32.000 303 21249.57 365.64 43039.25 48000.53 2019-10-30 20:44:33.000 303 21249.55 365.63 43039.27 48000.53 2019-10-30 20:44:34.000 303 21249.51 365.68 43039.28 48000.52 2019-10-30 20:44:35.000 303 21249.48 365.69 43039.26 48000.51 2019-10-30 20:44:36.000 303 21249.45 365.72 43039.27 48000.51 2019-10-30 20:44:37.000 303 21249.44 365.76 43039.27 48000.51 2019-10-30 20:44:38.000 303 21249.47 365.76 43039.28 48000.54 2019-10-30 20:44:39.000 303 21249.48 365.81 43039.28 48000.51 2019-10-30 20:44:40.000 303 21249.46 365.82 43039.29 48000.55 2019-10-30 20:44:41.000 303 21249.49 365.82 43039.33 48000.52 2019-10-30 20:44:42.000 303 21249.48 365.82 43039.33 48000.56 2019-10-30 20:44:43.000 303 21249.51 365.78 43039.31 48000.59 2019-10-30 20:44:44.000 303 21249.53 365.76 43039.38 48000.61 2019-10-30 20:44:45.000 303 21249.53 365.72 43039.42 48000.62 2019-10-30 20:44:46.000 303 21249.52 365.74 43039.46 48000.66 2019-10-30 20:44:47.000 303 21249.50 365.76 43039.46 48000.67 2019-10-30 20:44:48.000 303 21249.52 365.77 43039.46 48000.68 2019-10-30 20:44:49.000 303 21249.49 365.78 43039.47 48000.68 2019-10-30 20:44:50.000 303 21249.44 365.79 43039.47 48000.68 2019-10-30 20:44:51.000 303 21249.47 365.76 43039.49 48000.70 2019-10-30 20:44:52.000 303 21249.48 365.74 43039.51 48000.68 2019-10-30 20:44:53.000 303 21249.49 365.72 43039.52 48000.71 2019-10-30 20:44:54.000 303 21249.47 365.70 43039.53 48000.71 2019-10-30 20:44:55.000 303 21249.44 365.72 43039.55 48000.72 2019-10-30 20:44:56.000 303 21249.46 365.70 43039.57 48000.77 2019-10-30 20:44:57.000 303 21249.45 365.71 43039.59 48000.79 2019-10-30 20:44:58.000 303 21249.47 365.71 43039.62 48000.79 2019-10-30 20:44:59.000 303 21249.48 365.69 43039.63 48000.82 2019-10-30 20:45:00.000 303 21249.44 365.78 43039.65 48000.84 2019-10-30 20:45:01.000 303 21249.42 365.82 43039.65 48000.87 2019-10-30 20:45:02.000 303 21249.41 365.84 43039.67 48000.85 2019-10-30 20:45:03.000 303 21249.43 365.89 43039.63 48000.82 2019-10-30 20:45:04.000 303 21249.41 365.91 43039.66 48000.85 2019-10-30 20:45:05.000 303 21249.40 365.94 43039.65 48000.83 2019-10-30 20:45:06.000 303 21249.40 365.94 43039.64 48000.82 2019-10-30 20:45:07.000 303 21249.38 365.92 43039.66 48000.82 2019-10-30 20:45:08.000 303 21249.38 365.95 43039.65 48000.77 2019-10-30 20:45:09.000 303 21249.35 365.98 43039.65 48000.78 2019-10-30 20:45:10.000 303 21249.35 365.95 43039.65 48000.80 2019-10-30 20:45:11.000 303 21249.31 365.91 43039.67 48000.76 2019-10-30 20:45:12.000 303 21249.31 365.92 43039.66 48000.78 2019-10-30 20:45:13.000 303 21249.34 365.91 43039.70 48000.78 2019-10-30 20:45:14.000 303 21249.34 365.87 43039.69 48000.76 2019-10-30 20:45:15.000 303 21249.34 365.88 43039.67 48000.77 2019-10-30 20:45:16.000 303 21249.35 365.87 43039.67 48000.80 2019-10-30 20:45:17.000 303 21249.37 365.85 43039.65 48000.81 2019-10-30 20:45:18.000 303 21249.39 365.89 43039.64 48000.79 2019-10-30 20:45:19.000 303 21249.43 365.90 43039.63 48000.81 2019-10-30 20:45:20.000 303 21249.44 365.92 43039.65 48000.78 2019-10-30 20:45:21.000 303 21249.42 365.95 43039.65 48000.78 2019-10-30 20:45:22.000 303 21249.37 366.01 43039.60 48000.77 2019-10-30 20:45:23.000 303 21249.31 366.09 43039.59 48000.72 2019-10-30 20:45:24.000 303 21249.21 366.16 43039.52 48000.68 2019-10-30 20:45:25.000 303 21249.16 366.22 43039.52 48000.64 2019-10-30 20:45:26.000 303 21249.11 366.27 43039.50 48000.58 2019-10-30 20:45:27.000 303 21249.10 366.30 43039.47 48000.52 2019-10-30 20:45:28.000 303 21249.08 366.30 43039.45 48000.49 2019-10-30 20:45:29.000 303 21249.04 366.33 43039.41 48000.46 2019-10-30 20:45:30.000 303 21249.02 366.36 43039.39 48000.43 2019-10-30 20:45:31.000 303 21249.00 366.36 43039.39 48000.43 2019-10-30 20:45:32.000 303 21249.00 366.38 43039.39 48000.39 2019-10-30 20:45:33.000 303 21249.01 366.38 43039.38 48000.36 2019-10-30 20:45:34.000 303 21248.99 366.38 43039.33 48000.37 2019-10-30 20:45:35.000 303 21248.97 366.39 43039.33 48000.35 2019-10-30 20:45:36.000 303 21249.01 366.40 43039.31 48000.34 2019-10-30 20:45:37.000 303 21249.07 366.42 43039.33 48000.35 2019-10-30 20:45:38.000 303 21249.18 366.45 43039.28 48000.36 2019-10-30 20:45:39.000 303 21249.25 366.52 43039.27 48000.38 2019-10-30 20:45:40.000 303 21249.26 366.59 43039.22 48000.40 2019-10-30 20:45:41.000 303 21249.28 366.62 43039.18 48000.38 2019-10-30 20:45:42.000 303 21249.32 366.64 43039.21 48000.39 2019-10-30 20:45:43.000 303 21249.34 366.67 43039.19 48000.38 2019-10-30 20:45:44.000 303 21249.34 366.72 43039.14 48000.36 2019-10-30 20:45:45.000 303 21249.34 366.77 43039.16 48000.38 2019-10-30 20:45:46.000 303 21249.34 366.81 43039.14 48000.35 2019-10-30 20:45:47.000 303 21249.37 366.81 43039.14 48000.33 2019-10-30 20:45:48.000 303 21249.36 366.79 43039.15 48000.34 2019-10-30 20:45:49.000 303 21249.32 366.81 43039.13 48000.32 2019-10-30 20:45:50.000 303 21249.34 366.84 43039.14 48000.33 2019-10-30 20:45:51.000 303 21249.36 366.83 43039.15 48000.31 2019-10-30 20:45:52.000 303 21249.36 366.80 43039.14 48000.32 2019-10-30 20:45:53.000 303 21249.37 366.85 43039.10 48000.33 2019-10-30 20:45:54.000 303 21249.41 366.84 43039.12 48000.33 2019-10-30 20:45:55.000 303 21249.38 366.83 43039.13 48000.34 2019-10-30 20:45:56.000 303 21249.38 366.83 43039.15 48000.33 2019-10-30 20:45:57.000 303 21249.39 366.81 43039.15 48000.36 2019-10-30 20:45:58.000 303 21249.39 366.81 43039.14 48000.37 2019-10-30 20:45:59.000 303 21249.44 366.79 43039.16 48000.38 2019-10-30 20:46:00.000 303 21249.43 366.80 43039.15 48000.35 2019-10-30 20:46:01.000 303 21249.42 366.80 43039.16 48000.38 2019-10-30 20:46:02.000 303 21249.43 366.77 43039.16 48000.39 2019-10-30 20:46:03.000 303 21249.42 366.79 43039.19 48000.38 2019-10-30 20:46:04.000 303 21249.43 366.80 43039.18 48000.39 2019-10-30 20:46:05.000 303 21249.45 366.78 43039.18 48000.42 2019-10-30 20:46:06.000 303 21249.47 366.76 43039.16 48000.41 2019-10-30 20:46:07.000 303 21249.43 366.74 43039.20 48000.41 2019-10-30 20:46:08.000 303 21249.45 366.73 43039.23 48000.46 2019-10-30 20:46:09.000 303 21249.46 366.72 43039.24 48000.45 2019-10-30 20:46:10.000 303 21249.46 366.72 43039.24 48000.44 2019-10-30 20:46:11.000 303 21249.45 366.73 43039.25 48000.46 2019-10-30 20:46:12.000 303 21249.45 366.73 43039.25 48000.47 2019-10-30 20:46:13.000 303 21249.44 366.74 43039.23 48000.51 2019-10-30 20:46:14.000 303 21249.44 366.74 43039.21 48000.48 2019-10-30 20:46:15.000 303 21249.46 366.71 43039.22 48000.48 2019-10-30 20:46:16.000 303 21249.45 366.73 43039.24 48000.48 2019-10-30 20:46:17.000 303 21249.43 366.73 43039.24 48000.49 2019-10-30 20:46:18.000 303 21249.43 366.72 43039.26 48000.48 2019-10-30 20:46:19.000 303 21249.43 366.73 43039.27 48000.47 2019-10-30 20:46:20.000 303 21249.38 366.72 43039.22 48000.47 2019-10-30 20:46:21.000 303 21249.37 366.72 43039.24 48000.45 2019-10-30 20:46:22.000 303 21249.38 366.74 43039.25 48000.41 2019-10-30 20:46:23.000 303 21249.37 366.71 43039.25 48000.41 2019-10-30 20:46:24.000 303 21249.36 366.68 43039.21 48000.39 2019-10-30 20:46:25.000 303 21249.35 366.64 43039.21 48000.37 2019-10-30 20:46:26.000 303 21249.34 366.62 43039.22 48000.41 2019-10-30 20:46:27.000 303 21249.35 366.60 43039.25 48000.39 2019-10-30 20:46:28.000 303 21249.36 366.59 43039.27 48000.43 2019-10-30 20:46:29.000 303 21249.41 366.56 43039.27 48000.45 2019-10-30 20:46:30.000 303 21249.44 366.55 43039.32 48000.47 2019-10-30 20:46:31.000 303 21249.41 366.52 43039.33 48000.50 2019-10-30 20:46:32.000 303 21249.47 366.50 43039.35 48000.53 2019-10-30 20:46:33.000 303 21249.50 366.49 43039.37 48000.53 2019-10-30 20:46:34.000 303 21249.50 366.52 43039.41 48000.58 2019-10-30 20:46:35.000 303 21249.51 366.53 43039.40 48000.57 2019-10-30 20:46:36.000 303 21249.52 366.54 43039.40 48000.57 2019-10-30 20:46:37.000 303 21249.53 366.52 43039.38 48000.60 2019-10-30 20:46:38.000 303 21249.52 366.55 43039.40 48000.59 2019-10-30 20:46:39.000 303 21249.51 366.56 43039.40 48000.60 2019-10-30 20:46:40.000 303 21249.50 366.57 43039.39 48000.61 2019-10-30 20:46:41.000 303 21249.46 366.59 43039.38 48000.58 2019-10-30 20:46:42.000 303 21249.43 366.59 43039.38 48000.60 2019-10-30 20:46:43.000 303 21249.44 366.60 43039.35 48000.56 2019-10-30 20:46:44.000 303 21249.44 366.58 43039.38 48000.54 2019-10-30 20:46:45.000 303 21249.41 366.58 43039.38 48000.56 2019-10-30 20:46:46.000 303 21249.42 366.57 43039.34 48000.55 2019-10-30 20:46:47.000 303 21249.42 366.56 43039.38 48000.57 2019-10-30 20:46:48.000 303 21249.45 366.54 43039.35 48000.56 2019-10-30 20:46:49.000 303 21249.43 366.56 43039.38 48000.57 2019-10-30 20:46:50.000 303 21249.40 366.57 43039.40 48000.56 2019-10-30 20:46:51.000 303 21249.42 366.56 43039.37 48000.58 2019-10-30 20:46:52.000 303 21249.42 366.57 43039.37 48000.55 2019-10-30 20:46:53.000 303 21249.41 366.58 43039.41 48000.55 2019-10-30 20:46:54.000 303 21249.40 366.58 43039.39 48000.57 2019-10-30 20:46:55.000 303 21249.44 366.62 43039.37 48000.56 2019-10-30 20:46:56.000 303 21249.43 366.65 43039.39 48000.55 2019-10-30 20:46:57.000 303 21249.41 366.66 43039.38 48000.56 2019-10-30 20:46:58.000 303 21249.43 366.67 43039.37 48000.56 2019-10-30 20:46:59.000 303 21249.42 366.72 43039.36 48000.57 2019-10-30 20:47:00.000 303 21249.37 366.72 43039.34 48000.57 2019-10-30 20:47:01.000 303 21249.32 366.72 43039.37 48000.52 2019-10-30 20:47:02.000 303 21249.31 366.74 43039.37 48000.55 2019-10-30 20:47:03.000 303 21249.30 366.75 43039.39 48000.52 2019-10-30 20:47:04.000 303 21249.32 366.75 43039.37 48000.53 2019-10-30 20:47:05.000 303 21249.29 366.75 43039.36 48000.50 2019-10-30 20:47:06.000 303 21249.27 366.77 43039.34 48000.50 2019-10-30 20:47:07.000 303 21249.28 366.76 43039.36 48000.52 2019-10-30 20:47:08.000 303 21249.26 366.77 43039.35 48000.48 2019-10-30 20:47:09.000 303 21249.25 366.77 43039.38 48000.50 2019-10-30 20:47:10.000 303 21249.24 366.78 43039.37 48000.51 2019-10-30 20:47:11.000 303 21249.23 366.81 43039.32 48000.50 2019-10-30 20:47:12.000 303 21249.20 366.85 43039.37 48000.48 2019-10-30 20:47:13.000 303 21249.22 366.84 43039.36 48000.50 2019-10-30 20:47:14.000 303 21249.24 366.80 43039.37 48000.50 2019-10-30 20:47:15.000 303 21249.23 366.82 43039.36 48000.48 2019-10-30 20:47:16.000 303 21249.21 366.88 43039.37 48000.50 2019-10-30 20:47:17.000 303 21249.18 366.92 43039.34 48000.48 2019-10-30 20:47:18.000 303 21249.22 366.97 43039.35 48000.48 2019-10-30 20:47:19.000 303 21249.25 366.98 43039.32 48000.45 2019-10-30 20:47:20.000 303 21249.24 366.99 43039.28 48000.45 2019-10-30 20:47:21.000 303 21249.25 367.02 43039.29 48000.46 2019-10-30 20:47:22.000 303 21249.27 367.05 43039.28 48000.43 2019-10-30 20:47:23.000 303 21249.30 367.03 43039.25 48000.42 2019-10-30 20:47:24.000 303 21249.31 367.03 43039.26 48000.42 2019-10-30 20:47:25.000 303 21249.29 367.01 43039.25 48000.38 2019-10-30 20:47:26.000 303 21249.25 367.01 43039.22 48000.40 2019-10-30 20:47:27.000 303 21249.23 367.03 43039.21 48000.40 2019-10-30 20:47:28.000 303 21249.20 367.09 43039.19 48000.35 2019-10-30 20:47:29.000 303 21249.17 367.10 43039.17 48000.33 2019-10-30 20:47:30.000 303 21249.18 367.09 43039.20 48000.27 2019-10-30 20:47:31.000 303 21249.18 367.13 43039.16 48000.26 2019-10-30 20:47:32.000 303 21249.17 367.13 43039.10 48000.26 2019-10-30 20:47:33.000 303 21249.19 367.11 43039.12 48000.26 2019-10-30 20:47:34.000 303 21249.22 367.09 43039.16 48000.24 2019-10-30 20:47:35.000 303 21249.20 367.10 43039.13 48000.28 2019-10-30 20:47:36.000 303 21249.20 367.12 43039.15 48000.27 2019-10-30 20:47:37.000 303 21249.22 367.15 43039.13 48000.35 2019-10-30 20:47:38.000 303 21249.23 367.16 43039.13 48000.28 2019-10-30 20:47:39.000 303 21249.19 367.20 43039.15 48000.33 2019-10-30 20:47:40.000 303 21249.19 367.18 43039.15 48000.30 2019-10-30 20:47:41.000 303 21249.20 367.18 43039.19 48000.32 2019-10-30 20:47:42.000 303 21249.20 367.22 43039.19 48000.30 2019-10-30 20:47:43.000 303 21249.17 367.25 43039.20 48000.29 2019-10-30 20:47:44.000 303 21249.14 367.31 43039.17 48000.29 2019-10-30 20:47:45.000 303 21249.14 367.37 43039.15 48000.28 2019-10-30 20:47:46.000 303 21249.11 367.36 43039.15 48000.28 2019-10-30 20:47:47.000 303 21249.04 367.41 43039.14 48000.24 2019-10-30 20:47:48.000 303 21248.99 367.50 43039.12 48000.23 2019-10-30 20:47:49.000 303 21248.97 367.52 43039.09 48000.17 2019-10-30 20:47:50.000 303 21248.99 367.55 43039.03 48000.13 2019-10-30 20:47:51.000 303 21249.02 367.54 43039.04 48000.12 2019-10-30 20:47:52.000 303 21249.03 367.52 43039.07 48000.10 2019-10-30 20:47:53.000 303 21249.07 367.50 43039.05 48000.13 2019-10-30 20:47:54.000 303 21249.12 367.51 43039.06 48000.13 2019-10-30 20:47:55.000 303 21249.11 367.50 43039.08 48000.13 2019-10-30 20:47:56.000 303 21249.11 367.49 43039.07 48000.12 2019-10-30 20:47:57.000 303 21249.11 367.48 43039.09 48000.13 2019-10-30 20:47:58.000 303 21249.11 367.50 43039.08 48000.13 2019-10-30 20:47:59.000 303 21249.09 367.51 43039.11 48000.16 2019-10-30 20:48:00.000 303 21249.07 367.52 43039.14 48000.14 2019-10-30 20:48:01.000 303 21249.04 367.53 43039.14 48000.15 2019-10-30 20:48:02.000 303 21248.98 367.54 43039.16 48000.13 2019-10-30 20:48:03.000 303 21248.97 367.54 43039.15 48000.19 2019-10-30 20:48:04.000 303 21248.95 367.53 43039.16 48000.14 2019-10-30 20:48:05.000 303 21248.93 367.55 43039.18 48000.14 2019-10-30 20:48:06.000 303 21248.93 367.54 43039.19 48000.16 2019-10-30 20:48:07.000 303 21248.94 367.54 43039.17 48000.16 2019-10-30 20:48:08.000 303 21248.93 367.55 43039.18 48000.17 2019-10-30 20:48:09.000 303 21248.94 367.54 43039.20 48000.20 2019-10-30 20:48:10.000 303 21248.94 367.53 43039.21 48000.18 2019-10-30 20:48:11.000 303 21248.94 367.52 43039.20 48000.22 2019-10-30 20:48:12.000 303 21248.95 367.49 43039.21 48000.22 2019-10-30 20:48:13.000 303 21248.89 367.49 43039.22 48000.28 2019-10-30 20:48:14.000 303 21248.96 367.47 43039.25 48000.24 2019-10-30 20:48:15.000 303 21248.96 367.46 43039.26 48000.29 2019-10-30 20:48:16.000 303 21248.96 367.47 43039.30 48000.33 2019-10-30 20:48:17.000 303 21248.96 367.51 43039.31 48000.29 2019-10-30 20:48:18.000 303 21249.00 367.54 43039.34 48000.36 2019-10-30 20:48:19.000 303 21248.99 367.55 43039.31 48000.33 2019-10-30 20:48:20.000 303 21248.98 367.58 43039.32 48000.37 2019-10-30 20:48:21.000 303 21248.98 367.59 43039.32 48000.34 2019-10-30 20:48:22.000 303 21248.94 367.63 43039.31 48000.32 2019-10-30 20:48:23.000 303 21248.92 367.64 43039.33 48000.32 2019-10-30 20:48:24.000 303 21248.91 367.69 43039.33 48000.31 2019-10-30 20:48:25.000 303 21248.85 367.71 43039.30 48000.28 2019-10-30 20:48:26.000 303 21248.82 367.71 43039.30 48000.29 2019-10-30 20:48:27.000 303 21248.80 367.72 43039.31 48000.24 2019-10-30 20:48:28.000 303 21248.79 367.74 43039.34 48000.26 2019-10-30 20:48:29.000 303 21248.79 367.76 43039.32 48000.24 2019-10-30 20:48:30.000 303 21248.75 367.79 43039.28 48000.22 2019-10-30 20:48:31.000 303 21248.70 367.79 43039.23 48000.21 2019-10-30 20:48:32.000 303 21248.73 367.79 43039.27 48000.21 2019-10-30 20:48:33.000 303 21248.75 367.81 43039.29 48000.20 2019-10-30 20:48:34.000 303 21248.71 367.84 43039.27 48000.22 2019-10-30 20:48:35.000 303 21248.69 367.84 43039.28 48000.20 2019-10-30 20:48:36.000 303 21248.72 367.80 43039.29 48000.17 2019-10-30 20:48:37.000 303 21248.72 367.79 43039.29 48000.21 2019-10-30 20:48:38.000 303 21248.71 367.79 43039.31 48000.21 2019-10-30 20:48:39.000 303 21248.69 367.80 43039.32 48000.21 2019-10-30 20:48:40.000 303 21248.68 367.81 43039.34 48000.23 2019-10-30 20:48:41.000 303 21248.68 367.83 43039.34 48000.20 2019-10-30 20:48:42.000 303 21248.64 367.81 43039.34 48000.23 2019-10-30 20:48:43.000 303 21248.65 367.81 43039.35 48000.20 2019-10-30 20:48:44.000 303 21248.64 367.83 43039.34 48000.22 2019-10-30 20:48:45.000 303 21248.66 367.84 43039.34 48000.20 2019-10-30 20:48:46.000 303 21248.65 367.85 43039.29 48000.22 2019-10-30 20:48:47.000 303 21248.63 367.89 43039.26 48000.22 2019-10-30 20:48:48.000 303 21248.61 367.89 43039.29 48000.15 2019-10-30 20:48:49.000 303 21248.63 367.87 43039.28 48000.14 2019-10-30 20:48:50.000 303 21248.70 367.87 43039.26 48000.15 2019-10-30 20:48:51.000 303 21248.67 367.86 43039.26 48000.12 2019-10-30 20:48:52.000 303 21248.71 367.85 43039.24 48000.14 2019-10-30 20:48:53.000 303 21248.74 367.84 43039.26 48000.16 2019-10-30 20:48:54.000 303 21248.73 367.86 43039.27 48000.17 2019-10-30 20:48:55.000 303 21248.76 367.87 43039.25 48000.19 2019-10-30 20:48:56.000 303 21248.81 367.89 43039.27 48000.19 2019-10-30 20:48:57.000 303 21248.82 367.89 43039.30 48000.20 2019-10-30 20:48:58.000 303 21248.81 367.88 43039.30 48000.20 2019-10-30 20:48:59.000 303 21248.84 367.89 43039.26 48000.23 2019-10-30 20:49:00.000 303 21248.84 367.89 43039.24 48000.22 2019-10-30 20:49:01.000 303 21248.81 367.88 43039.27 48000.25 2019-10-30 20:49:02.000 303 21248.81 367.88 43039.29 48000.22 2019-10-30 20:49:03.000 303 21248.79 367.89 43039.27 48000.23 2019-10-30 20:49:04.000 303 21248.79 367.91 43039.27 48000.24 2019-10-30 20:49:05.000 303 21248.75 367.91 43039.27 48000.20 2019-10-30 20:49:06.000 303 21248.76 367.91 43039.27 48000.19 2019-10-30 20:49:07.000 303 21248.75 367.88 43039.27 48000.20 2019-10-30 20:49:08.000 303 21248.74 367.90 43039.28 48000.17 2019-10-30 20:49:09.000 303 21248.74 367.90 43039.27 48000.18 2019-10-30 20:49:10.000 303 21248.72 367.96 43039.28 48000.18 2019-10-30 20:49:11.000 303 21248.73 367.99 43039.24 48000.19 2019-10-30 20:49:12.000 303 21248.75 367.99 43039.23 48000.19 2019-10-30 20:49:13.000 303 21248.76 367.98 43039.27 48000.16 2019-10-30 20:49:14.000 303 21248.75 367.98 43039.25 48000.16 2019-10-30 20:49:15.000 303 21248.79 367.98 43039.23 48000.18 2019-10-30 20:49:16.000 303 21248.81 367.98 43039.26 48000.17 2019-10-30 20:49:17.000 303 21248.83 367.98 43039.24 48000.18 2019-10-30 20:49:18.000 303 21248.85 368.01 43039.24 48000.23 2019-10-30 20:49:19.000 303 21248.88 368.01 43039.25 48000.19 2019-10-30 20:49:20.000 303 21248.87 368.02 43039.20 48000.21 2019-10-30 20:49:21.000 303 21248.87 368.04 43039.26 48000.23 2019-10-30 20:49:22.000 303 21248.86 368.02 43039.24 48000.23 2019-10-30 20:49:23.000 303 21248.85 368.00 43039.25 48000.22 2019-10-30 20:49:24.000 303 21248.85 367.99 43039.25 48000.18 2019-10-30 20:49:25.000 303 21248.81 367.96 43039.25 48000.23 2019-10-30 20:49:26.000 303 21248.77 367.97 43039.27 48000.20 2019-10-30 20:49:27.000 303 21248.75 367.98 43039.28 48000.21 2019-10-30 20:49:28.000 303 21248.75 367.98 43039.25 48000.17 2019-10-30 20:49:29.000 303 21248.78 367.96 43039.25 48000.18 2019-10-30 20:49:30.000 303 21248.82 367.96 43039.26 48000.19 2019-10-30 20:49:31.000 303 21248.77 367.98 43039.24 48000.19 2019-10-30 20:49:32.000 303 21248.79 367.96 43039.24 48000.17 2019-10-30 20:49:33.000 303 21248.82 368.01 43039.22 48000.18 2019-10-30 20:49:34.000 303 21248.83 368.02 43039.22 48000.19 2019-10-30 20:49:35.000 303 21248.83 368.02 43039.20 48000.16 2019-10-30 20:49:36.000 303 21248.81 367.97 43039.20 48000.16 2019-10-30 20:49:37.000 303 21248.81 367.97 43039.20 48000.15 2019-10-30 20:49:38.000 303 21248.77 367.98 43039.19 48000.17 2019-10-30 20:49:39.000 303 21248.78 368.02 43039.17 48000.14 2019-10-30 20:49:40.000 303 21248.69 368.05 43039.16 48000.16 2019-10-30 20:49:41.000 303 21248.63 368.02 43039.14 48000.07 2019-10-30 20:49:42.000 303 21248.59 368.04 43039.10 48000.07 2019-10-30 20:49:43.000 303 21248.57 368.05 43039.11 48000.02 2019-10-30 20:49:44.000 303 21248.57 368.08 43039.10 47999.99 2019-10-30 20:49:45.000 303 21248.57 368.10 43039.08 47999.97 2019-10-30 20:49:46.000 303 21248.52 368.10 43039.07 47999.95 2019-10-30 20:49:47.000 303 21248.56 368.10 43039.05 47999.91 2019-10-30 20:49:48.000 303 21248.55 368.09 43039.05 47999.90 2019-10-30 20:49:49.000 303 21248.54 368.08 43039.04 47999.91 2019-10-30 20:49:50.000 303 21248.59 368.09 43039.02 47999.92 2019-10-30 20:49:51.000 303 21248.59 368.08 43039.04 47999.90 2019-10-30 20:49:52.000 303 21248.59 368.09 43039.04 47999.91 2019-10-30 20:49:53.000 303 21248.61 368.09 43039.04 47999.93 2019-10-30 20:49:54.000 303 21248.60 368.12 43039.03 47999.93 2019-10-30 20:49:55.000 303 21248.65 368.13 43039.00 47999.92 2019-10-30 20:49:56.000 303 21248.69 368.06 43039.00 47999.93 2019-10-30 20:49:57.000 303 21248.72 368.04 43039.01 47999.94 2019-10-30 20:49:58.000 303 21248.73 368.03 43039.05 47999.97 2019-10-30 20:49:59.000 303 21248.71 367.99 43039.05 47999.98 2019-10-30 20:50:00.000 303 21248.61 367.92 43039.10 47999.98 2019-10-30 20:50:01.000 303 21248.53 367.86 43039.10 47999.99 2019-10-30 20:50:02.000 303 21248.51 367.83 43039.19 48000.00 2019-10-30 20:50:03.000 303 21248.51 367.78 43039.24 47999.98 2019-10-30 20:50:04.000 303 21248.51 367.75 43039.28 48000.01 2019-10-30 20:50:05.000 303 21248.51 367.73 43039.28 48000.06 2019-10-30 20:50:06.000 303 21248.54 367.71 43039.28 48000.05 2019-10-30 20:50:07.000 303 21248.55 367.70 43039.33 48000.14 2019-10-30 20:50:08.000 303 21248.60 367.72 43039.36 48000.16 2019-10-30 20:50:09.000 303 21248.59 367.74 43039.38 48000.19 2019-10-30 20:50:10.000 303 21248.60 367.77 43039.36 48000.20 2019-10-30 20:50:11.000 303 21248.62 367.76 43039.34 48000.22 2019-10-30 20:50:12.000 303 21248.64 367.78 43039.36 48000.22 2019-10-30 20:50:13.000 303 21248.63 367.81 43039.35 48000.18 2019-10-30 20:50:14.000 303 21248.62 367.83 43039.38 48000.24 2019-10-30 20:50:15.000 303 21248.61 367.88 43039.37 48000.21 2019-10-30 20:50:16.000 303 21248.62 367.87 43039.36 48000.20 2019-10-30 20:50:17.000 303 21248.62 367.89 43039.36 48000.22 2019-10-30 20:50:18.000 303 21248.61 367.88 43039.33 48000.18 2019-10-30 20:50:19.000 303 21248.60 367.88 43039.31 48000.19 2019-10-30 20:50:20.000 303 21248.58 367.90 43039.30 48000.15 2019-10-30 20:50:21.000 303 21248.55 367.92 43039.30 48000.17 2019-10-30 20:50:22.000 303 21248.48 367.94 43039.30 48000.14 2019-10-30 20:50:23.000 303 21248.49 367.89 43039.28 48000.15 2019-10-30 20:50:24.000 303 21248.51 367.88 43039.27 48000.14 2019-10-30 20:50:25.000 303 21248.53 367.87 43039.31 48000.13 2019-10-30 20:50:26.000 303 21248.57 367.86 43039.28 48000.13 2019-10-30 20:50:27.000 303 21248.61 367.81 43039.30 48000.14 2019-10-30 20:50:28.000 303 21248.63 367.81 43039.30 48000.15 2019-10-30 20:50:29.000 303 21248.63 367.80 43039.32 48000.16 2019-10-30 20:50:30.000 303 21248.65 367.80 43039.30 48000.17 2019-10-30 20:50:31.000 303 21248.67 367.80 43039.31 48000.20 2019-10-30 20:50:32.000 303 21248.67 367.78 43039.34 48000.18 2019-10-30 20:50:33.000 303 21248.70 367.77 43039.35 48000.23 2019-10-30 20:50:34.000 303 21248.75 367.78 43039.32 48000.26 2019-10-30 20:50:35.000 303 21248.78 367.79 43039.32 48000.28 2019-10-30 20:50:36.000 303 21248.82 367.82 43039.33 48000.30 2019-10-30 20:50:37.000 303 21248.83 367.82 43039.33 48000.28 2019-10-30 20:50:38.000 303 21248.84 367.84 43039.33 48000.29 2019-10-30 20:50:39.000 303 21248.82 367.84 43039.31 48000.30 2019-10-30 20:50:40.000 303 21248.76 367.86 43039.29 48000.26 2019-10-30 20:50:41.000 303 21248.70 367.83 43039.35 48000.23 2019-10-30 20:50:42.000 303 21248.67 367.78 43039.35 48000.23 2019-10-30 20:50:43.000 303 21248.66 367.75 43039.38 48000.23 2019-10-30 20:50:44.000 303 21248.63 367.75 43039.39 48000.22 2019-10-30 20:50:45.000 303 21248.59 367.75 43039.36 48000.21 2019-10-30 20:50:46.000 303 21248.56 367.74 43039.34 48000.19 2019-10-30 20:50:47.000 303 21248.56 367.74 43039.35 48000.18 2019-10-30 20:50:48.000 303 21248.56 367.72 43039.35 48000.16 2019-10-30 20:50:49.000 303 21248.56 367.70 43039.34 48000.12 2019-10-30 20:50:50.000 303 21248.57 367.67 43039.34 48000.14 2019-10-30 20:50:51.000 303 21248.60 367.65 43039.31 48000.16 2019-10-30 20:50:52.000 303 21248.60 367.66 43039.27 48000.12 2019-10-30 20:50:53.000 303 21248.62 367.63 43039.28 48000.16 2019-10-30 20:50:54.000 303 21248.62 367.61 43039.30 48000.15 2019-10-30 20:50:55.000 303 21248.65 367.61 43039.31 48000.14 2019-10-30 20:50:56.000 303 21248.66 367.62 43039.28 48000.15 2019-10-30 20:50:57.000 303 21248.65 367.62 43039.24 48000.17 2019-10-30 20:50:58.000 303 21248.68 367.63 43039.26 48000.17 2019-10-30 20:50:59.000 303 21248.72 367.65 43039.28 48000.17 2019-10-30 20:51:00.000 303 21248.75 367.66 43039.25 48000.18 2019-10-30 20:51:01.000 303 21248.79 367.67 43039.28 48000.20 2019-10-30 20:51:02.000 303 21248.80 367.68 43039.27 48000.19 2019-10-30 20:51:03.000 303 21248.82 367.68 43039.26 48000.20 2019-10-30 20:51:04.000 303 21248.81 367.72 43039.25 48000.21 2019-10-30 20:51:05.000 303 21248.83 367.72 43039.27 48000.21 2019-10-30 20:51:06.000 303 21248.87 367.69 43039.29 48000.24 2019-10-30 20:51:07.000 303 21248.86 367.69 43039.29 48000.23 2019-10-30 20:51:08.000 303 21248.85 367.71 43039.29 48000.26 2019-10-30 20:51:09.000 303 21248.84 367.70 43039.27 48000.26 2019-10-30 20:51:10.000 303 21248.84 367.71 43039.25 48000.22 2019-10-30 20:51:11.000 303 21248.84 367.69 43039.27 48000.23 2019-10-30 20:51:12.000 303 21248.87 367.70 43039.26 48000.24 2019-10-30 20:51:13.000 303 21248.88 367.69 43039.30 48000.29 2019-10-30 20:51:14.000 303 21248.88 367.67 43039.28 48000.26 2019-10-30 20:51:15.000 303 21248.86 367.67 43039.27 48000.27 2019-10-30 20:51:16.000 303 21248.83 367.71 43039.29 48000.26 2019-10-30 20:51:17.000 303 21248.84 367.70 43039.31 48000.28 2019-10-30 20:51:18.000 303 21248.85 367.67 43039.33 48000.27 2019-10-30 20:51:19.000 303 21248.83 367.65 43039.32 48000.29 2019-10-30 20:51:20.000 303 21248.83 367.64 43039.36 48000.29 2019-10-30 20:51:21.000 303 21248.83 367.61 43039.35 48000.28 2019-10-30 20:51:22.000 303 21248.83 367.57 43039.38 48000.34 2019-10-30 20:51:23.000 303 21248.87 367.60 43039.39 48000.29 2019-10-30 20:51:24.000 303 21248.91 367.59 43039.40 48000.34 2019-10-30 20:51:25.000 303 21248.91 367.59 43039.40 48000.35 2019-10-30 20:51:26.000 303 21248.89 367.58 43039.42 48000.38 2019-10-30 20:51:27.000 303 21248.91 367.54 43039.43 48000.41 2019-10-30 20:51:28.000 303 21248.88 367.55 43039.45 48000.37 2019-10-30 20:51:29.000 303 21248.90 367.55 43039.50 48000.41 2019-10-30 20:51:30.000 303 21248.90 367.54 43039.53 48000.44 2019-10-30 20:51:31.000 303 21248.88 367.51 43039.56 48000.44 2019-10-30 20:51:32.000 303 21248.86 367.52 43039.55 48000.47 2019-10-30 20:51:33.000 303 21248.91 367.53 43039.53 48000.44 2019-10-30 20:51:34.000 303 21248.90 367.52 43039.52 48000.49 2019-10-30 20:51:35.000 303 21248.93 367.46 43039.56 48000.50 2019-10-30 20:51:36.000 303 21248.95 367.47 43039.58 48000.53 2019-10-30 20:51:37.000 303 21248.95 367.50 43039.59 48000.52 2019-10-30 20:51:38.000 303 21248.92 367.48 43039.59 48000.55 2019-10-30 20:51:39.000 303 21248.89 367.43 43039.62 48000.56 2019-10-30 20:51:40.000 303 21248.91 367.40 43039.62 48000.56 2019-10-30 20:51:41.000 303 21248.93 367.40 43039.62 48000.55 2019-10-30 20:51:42.000 303 21248.91 367.42 43039.64 48000.58 2019-10-30 20:51:43.000 303 21248.87 367.42 43039.65 48000.58 2019-10-30 20:51:44.000 303 21248.86 367.49 43039.60 48000.56 2019-10-30 20:51:45.000 303 21248.89 367.50 43039.57 48000.55 2019-10-30 20:51:46.000 303 21248.89 367.50 43039.58 48000.54 2019-10-30 20:51:47.000 303 21248.89 367.49 43039.59 48000.54 2019-10-30 20:51:48.000 303 21248.86 367.48 43039.59 48000.54 2019-10-30 20:51:49.000 303 21248.91 367.47 43039.59 48000.52 2019-10-30 20:51:50.000 303 21248.90 367.51 43039.58 48000.53 2019-10-30 20:51:51.000 303 21248.91 367.53 43039.55 48000.54 2019-10-30 20:51:52.000 303 21248.91 367.56 43039.58 48000.53 2019-10-30 20:51:53.000 303 21248.93 367.58 43039.56 48000.51 2019-10-30 20:51:54.000 303 21248.94 367.62 43039.51 48000.50 2019-10-30 20:51:55.000 303 21248.94 367.64 43039.52 48000.50 2019-10-30 20:51:56.000 303 21248.92 367.64 43039.49 48000.47 2019-10-30 20:51:57.000 303 21248.93 367.63 43039.48 48000.45 2019-10-30 20:51:58.000 303 21248.93 367.68 43039.46 48000.46 2019-10-30 20:51:59.000 303 21248.93 367.71 43039.44 48000.41 2019-10-30 20:52:00.000 303 21248.92 367.74 43039.44 48000.40 2019-10-30 20:52:01.000 303 21248.91 367.74 43039.43 48000.41 2019-10-30 20:52:02.000 303 21248.93 367.72 43039.40 48000.38 2019-10-30 20:52:03.000 303 21248.93 367.69 43039.36 48000.37 2019-10-30 20:52:04.000 303 21248.92 367.68 43039.37 48000.35 2019-10-30 20:52:05.000 303 21248.89 367.68 43039.39 48000.36 2019-10-30 20:52:06.000 303 21248.86 367.69 43039.36 48000.35 2019-10-30 20:52:07.000 303 21248.85 367.70 43039.34 48000.33 2019-10-30 20:52:08.000 303 21248.87 367.68 43039.36 48000.34 2019-10-30 20:52:09.000 303 21248.86 367.69 43039.40 48000.32 2019-10-30 20:52:10.000 303 21248.86 367.70 43039.41 48000.33 2019-10-30 20:52:11.000 303 21248.86 367.70 43039.37 48000.32 2019-10-30 20:52:12.000 303 21248.87 367.72 43039.37 48000.28 2019-10-30 20:52:13.000 303 21248.88 367.70 43039.34 48000.31 2019-10-30 20:52:14.000 303 21248.91 367.69 43039.34 48000.33 2019-10-30 20:52:15.000 303 21248.97 367.70 43039.33 48000.30 2019-10-30 20:52:16.000 303 21248.98 367.72 43039.33 48000.30 2019-10-30 20:52:17.000 303 21248.99 367.73 43039.29 48000.32 2019-10-30 20:52:18.000 303 21249.02 367.73 43039.31 48000.31 2019-10-30 20:52:19.000 303 21248.99 367.72 43039.32 48000.28 2019-10-30 20:52:20.000 303 21248.99 367.71 43039.32 48000.30 2019-10-30 20:52:21.000 303 21249.01 367.67 43039.33 48000.31 2019-10-30 20:52:22.000 303 21249.02 367.66 43039.36 48000.34 2019-10-30 20:52:23.000 303 21249.02 367.64 43039.37 48000.34 2019-10-30 20:52:24.000 303 21248.98 367.65 43039.36 48000.35 2019-10-30 20:52:25.000 303 21249.01 367.69 43039.38 48000.36 2019-10-30 20:52:26.000 303 21249.00 367.70 43039.39 48000.39 2019-10-30 20:52:27.000 303 21249.01 367.72 43039.41 48000.36 2019-10-30 20:52:28.000 303 21249.04 367.73 43039.41 48000.38 2019-10-30 20:52:29.000 303 21249.02 367.72 43039.34 48000.35 2019-10-30 20:52:30.000 303 21249.07 367.75 43039.32 48000.37 2019-10-30 20:52:31.000 303 21249.07 367.77 43039.31 48000.34 2019-10-30 20:52:32.000 303 21249.11 367.76 43039.30 48000.35 2019-10-30 20:52:33.000 303 21249.12 367.77 43039.31 48000.33 2019-10-30 20:52:34.000 303 21249.13 367.79 43039.33 48000.36 2019-10-30 20:52:35.000 303 21249.14 367.77 43039.31 48000.34 2019-10-30 20:52:36.000 303 21249.17 367.77 43039.28 48000.37 2019-10-30 20:52:37.000 303 21249.21 367.78 43039.27 48000.37 2019-10-30 20:52:38.000 303 21249.23 367.77 43039.21 48000.34 2019-10-30 20:52:39.000 303 21249.25 367.75 43039.22 48000.35 2019-10-30 20:52:40.000 303 21249.25 367.77 43039.22 48000.36 2019-10-30 20:52:41.000 303 21249.25 367.73 43039.26 48000.35 2019-10-30 20:52:42.000 303 21249.23 367.70 43039.23 48000.36 2019-10-30 20:52:43.000 303 21249.23 367.73 43039.24 48000.37 2019-10-30 20:52:44.000 303 21249.23 367.77 43039.25 48000.37 2019-10-30 20:52:45.000 303 21249.21 367.82 43039.23 48000.33 2019-10-30 20:52:46.000 303 21249.20 367.81 43039.22 48000.31 2019-10-30 20:52:47.000 303 21249.22 367.81 43039.20 48000.31 2019-10-30 20:52:48.000 303 21249.27 367.82 43039.19 48000.31 2019-10-30 20:52:49.000 303 21249.26 367.80 43039.20 48000.31 2019-10-30 20:52:50.000 303 21249.24 367.78 43039.21 48000.31 2019-10-30 20:52:51.000 303 21249.28 367.76 43039.21 48000.31 2019-10-30 20:52:52.000 303 21249.34 367.75 43039.22 48000.34 2019-10-30 20:52:53.000 303 21249.34 367.74 43039.22 48000.37 2019-10-30 20:52:54.000 303 21249.35 367.72 43039.20 48000.36 2019-10-30 20:52:55.000 303 21249.41 367.68 43039.21 48000.40 2019-10-30 20:52:56.000 303 21249.41 367.67 43039.26 48000.39 2019-10-30 20:52:57.000 303 21249.42 367.62 43039.27 48000.42 2019-10-30 20:52:58.000 303 21249.46 367.60 43039.29 48000.43 2019-10-30 20:52:59.000 303 21249.46 367.59 43039.29 48000.46 2019-10-30 20:53:00.000 303 21249.44 367.58 43039.27 48000.46 2019-10-30 20:53:01.000 303 21249.47 367.57 43039.31 48000.49 2019-10-30 20:53:02.000 303 21249.52 367.53 43039.32 48000.49 2019-10-30 20:53:03.000 303 21249.49 367.50 43039.30 48000.51 2019-10-30 20:53:04.000 303 21249.46 367.49 43039.31 48000.51 2019-10-30 20:53:05.000 303 21249.45 367.50 43039.32 48000.54 2019-10-30 20:53:06.000 303 21249.48 367.47 43039.33 48000.53 2019-10-30 20:53:07.000 303 21249.46 367.46 43039.35 48000.53 2019-10-30 20:53:08.000 303 21249.44 367.47 43039.36 48000.53 2019-10-30 20:53:09.000 303 21249.48 367.49 43039.34 48000.56 2019-10-30 20:53:10.000 303 21249.49 367.51 43039.32 48000.53 2019-10-30 20:53:11.000 303 21249.46 367.50 43039.28 48000.50 2019-10-30 20:53:12.000 303 21249.49 367.47 43039.26 48000.51 2019-10-30 20:53:13.000 303 21249.48 367.46 43039.29 48000.49 2019-10-30 20:53:14.000 303 21249.49 367.42 43039.29 48000.50 2019-10-30 20:53:15.000 303 21249.49 367.40 43039.29 48000.46 2019-10-30 20:53:16.000 303 21249.48 367.39 43039.33 48000.49 2019-10-30 20:53:17.000 303 21249.45 367.40 43039.34 48000.50 2019-10-30 20:53:18.000 303 21249.48 367.35 43039.34 48000.52 2019-10-30 20:53:19.000 303 21249.50 367.34 43039.34 48000.52 2019-10-30 20:53:20.000 303 21249.50 367.33 43039.35 48000.54 2019-10-30 20:53:21.000 303 21249.55 367.31 43039.36 48000.52 2019-10-30 20:53:22.000 303 21249.56 367.27 43039.34 48000.55 2019-10-30 20:53:23.000 303 21249.55 367.24 43039.36 48000.56 2019-10-30 20:53:24.000 303 21249.56 367.23 43039.34 48000.58 2019-10-30 20:53:25.000 303 21249.59 367.25 43039.36 48000.57 2019-10-30 20:53:26.000 303 21249.59 367.23 43039.34 48000.57 2019-10-30 20:53:27.000 303 21249.59 367.23 43039.35 48000.54 2019-10-30 20:53:28.000 303 21249.59 367.20 43039.34 48000.57 2019-10-30 20:53:29.000 303 21249.60 367.20 43039.34 48000.59 2019-10-30 20:53:30.000 303 21249.62 367.22 43039.31 48000.58 2019-10-30 20:53:31.000 303 21249.60 367.21 43039.28 48000.58 2019-10-30 20:53:32.000 303 21249.60 367.21 43039.33 48000.54 2019-10-30 20:53:33.000 303 21249.59 367.23 43039.31 48000.57 2019-10-30 20:53:34.000 303 21249.59 367.24 43039.28 48000.52 2019-10-30 20:53:35.000 303 21249.60 367.23 43039.26 48000.53 2019-10-30 20:53:36.000 303 21249.61 367.21 43039.32 48000.55 2019-10-30 20:53:37.000 303 21249.63 367.20 43039.30 48000.52 2019-10-30 20:53:38.000 303 21249.65 367.19 43039.30 48000.56 2019-10-30 20:53:39.000 303 21249.64 367.19 43039.32 48000.59 2019-10-30 20:53:40.000 303 21249.64 367.20 43039.36 48000.60 2019-10-30 20:53:41.000 303 21249.62 367.26 43039.32 48000.57 2019-10-30 20:53:42.000 303 21249.62 367.27 43039.34 48000.61 2019-10-30 20:53:43.000 303 21249.61 367.26 43039.34 48000.58 2019-10-30 20:53:44.000 303 21249.59 367.30 43039.32 48000.57 2019-10-30 20:53:45.000 303 21249.58 367.31 43039.27 48000.55 2019-10-30 20:53:46.000 303 21249.60 367.34 43039.26 48000.55 2019-10-30 20:53:47.000 303 21249.61 367.36 43039.25 48000.51 2019-10-30 20:53:48.000 303 21249.62 367.37 43039.21 48000.49 2019-10-30 20:53:49.000 303 21249.64 367.36 43039.19 48000.49 2019-10-30 20:53:50.000 303 21249.65 367.36 43039.18 48000.48 2019-10-30 20:53:51.000 303 21249.65 367.37 43039.18 48000.48 2019-10-30 20:53:52.000 303 21249.64 367.37 43039.19 48000.47 2019-10-30 20:53:53.000 303 21249.64 367.38 43039.16 48000.46 2019-10-30 20:53:54.000 303 21249.63 367.37 43039.17 48000.45 2019-10-30 20:53:55.000 303 21249.65 367.37 43039.19 48000.44 2019-10-30 20:53:56.000 303 21249.67 367.33 43039.20 48000.47 2019-10-30 20:53:57.000 303 21249.69 367.31 43039.20 48000.47 2019-10-30 20:53:58.000 303 21249.69 367.30 43039.20 48000.46 2019-10-30 20:53:59.000 303 21249.68 367.31 43039.21 48000.52 2019-10-30 20:54:00.000 303 21249.67 367.29 43039.25 48000.53 2019-10-30 20:54:01.000 303 21249.67 367.27 43039.28 48000.53 2019-10-30 20:54:02.000 303 21249.67 367.26 43039.25 48000.52 2019-10-30 20:54:03.000 303 21249.70 367.30 43039.23 48000.53 2019-10-30 20:54:04.000 303 21249.70 367.30 43039.21 48000.55 2019-10-30 20:54:05.000 303 21249.72 367.30 43039.21 48000.56 2019-10-30 20:54:06.000 303 21249.72 367.30 43039.23 48000.56 2019-10-30 20:54:07.000 303 21249.75 367.27 43039.24 48000.57 2019-10-30 20:54:08.000 303 21249.77 367.26 43039.26 48000.56 2019-10-30 20:54:09.000 303 21249.78 367.23 43039.30 48000.60 2019-10-30 20:54:10.000 303 21249.82 367.19 43039.30 48000.61 2019-10-30 20:54:11.000 303 21249.86 367.15 43039.30 48000.66 2019-10-30 20:54:12.000 303 21249.82 367.16 43039.31 48000.68 2019-10-30 20:54:13.000 303 21249.84 367.15 43039.32 48000.68 2019-10-30 20:54:14.000 303 21249.84 367.14 43039.33 48000.68 2019-10-30 20:54:15.000 303 21249.79 367.12 43039.34 48000.71 2019-10-30 20:54:16.000 303 21249.82 367.10 43039.33 48000.71 2019-10-30 20:54:17.000 303 21249.83 367.10 43039.32 48000.73 2019-10-30 20:54:18.000 303 21249.86 367.08 43039.31 48000.72 2019-10-30 20:54:19.000 303 21249.82 367.07 43039.32 48000.73 2019-10-30 20:54:20.000 303 21249.83 367.06 43039.32 48000.73 2019-10-30 20:54:21.000 303 21249.86 367.04 43039.33 48000.70 2019-10-30 20:54:22.000 303 21249.86 367.05 43039.36 48000.72 2019-10-30 20:54:23.000 303 21249.86 367.04 43039.34 48000.71 2019-10-30 20:54:24.000 303 21249.88 367.04 43039.31 48000.70 2019-10-30 20:54:25.000 303 21249.90 367.01 43039.33 48000.73 2019-10-30 20:54:26.000 303 21249.87 366.98 43039.34 48000.73 2019-10-30 20:54:27.000 303 21249.89 366.97 43039.34 48000.74 2019-10-30 20:54:28.000 303 21249.90 366.95 43039.38 48000.72 2019-10-30 20:54:29.000 303 21249.93 366.92 43039.38 48000.76 2019-10-30 20:54:30.000 303 21249.94 366.94 43039.38 48000.76 2019-10-30 20:54:31.000 303 21249.96 366.91 43039.38 48000.80 2019-10-30 20:54:32.000 303 21249.98 366.89 43039.39 48000.82 2019-10-30 20:54:33.000 303 21250.00 366.88 43039.44 48000.83 2019-10-30 20:54:34.000 303 21250.02 366.91 43039.39 48000.85 2019-10-30 20:54:35.000 303 21250.04 366.93 43039.43 48000.86 2019-10-30 20:54:36.000 303 21250.03 366.95 43039.42 48000.88 2019-10-30 20:54:37.000 303 21250.03 366.94 43039.46 48000.86 2019-10-30 20:54:38.000 303 21250.02 366.93 43039.47 48000.88 2019-10-30 20:54:39.000 303 21250.04 366.93 43039.44 48000.89 2019-10-30 20:54:40.000 303 21250.01 366.93 43039.48 48000.90 2019-10-30 20:54:41.000 303 21249.98 366.91 43039.49 48000.91 2019-10-30 20:54:42.000 303 21249.99 366.92 43039.51 48000.92 2019-10-30 20:54:43.000 303 21249.99 366.91 43039.53 48000.92 2019-10-30 20:54:44.000 303 21249.98 366.91 43039.53 48000.93 2019-10-30 20:54:45.000 303 21249.94 366.90 43039.52 48000.92 2019-10-30 20:54:46.000 303 21249.96 366.86 43039.56 48000.95 2019-10-30 20:54:47.000 303 21249.95 366.86 43039.55 48000.91 2019-10-30 20:54:48.000 303 21249.96 366.86 43039.56 48000.94 2019-10-30 20:54:49.000 303 21249.97 366.86 43039.56 48000.97 2019-10-30 20:54:50.000 303 21249.99 366.83 43039.58 48000.97 2019-10-30 20:54:51.000 303 21249.96 366.83 43039.58 48000.96 2019-10-30 20:54:52.000 303 21249.97 366.84 43039.53 48000.97 2019-10-30 20:54:53.000 303 21250.00 366.83 43039.54 48000.92 2019-10-30 20:54:54.000 303 21249.98 366.81 43039.54 48000.95 2019-10-30 20:54:55.000 303 21249.97 366.83 43039.51 48000.94 2019-10-30 20:54:56.000 303 21250.01 366.83 43039.53 48000.98 2019-10-30 20:54:57.000 303 21250.00 366.86 43039.49 48000.95 2019-10-30 20:54:58.000 303 21250.03 366.87 43039.47 48000.91 2019-10-30 20:54:59.000 303 21250.08 366.83 43039.45 48000.90 2019-10-30 20:55:00.000 303 21250.07 366.83 43039.47 48000.92 2019-10-30 20:55:01.000 303 21250.08 366.86 43039.43 48000.92 2019-10-30 20:55:02.000 303 21250.08 366.86 43039.42 48000.90 2019-10-30 20:55:03.000 303 21250.06 366.88 43039.43 48000.87 2019-10-30 20:55:04.000 303 21250.00 366.93 43039.40 48000.87 2019-10-30 20:55:05.000 303 21249.99 366.94 43039.34 48000.82 2019-10-30 20:55:06.000 303 21250.01 366.95 43039.32 48000.77 2019-10-30 20:55:07.000 303 21249.99 366.94 43039.31 48000.79 2019-10-30 20:55:08.000 303 21250.03 366.93 43039.30 48000.72 2019-10-30 20:55:09.000 303 21250.02 366.90 43039.29 48000.72 2019-10-30 20:55:10.000 303 21250.03 366.90 43039.28 48000.73 2019-10-30 20:55:11.000 303 21250.00 366.92 43039.25 48000.71 2019-10-30 20:55:12.000 303 21250.00 366.96 43039.24 48000.69 2019-10-30 20:55:13.000 303 21249.99 366.92 43039.20 48000.67 2019-10-30 20:55:14.000 303 21250.00 366.90 43039.21 48000.64 2019-10-30 20:55:15.000 303 21250.00 366.90 43039.16 48000.66 2019-10-30 20:55:16.000 303 21250.01 366.89 43039.16 48000.63 2019-10-30 20:55:17.000 303 21250.06 366.89 43039.17 48000.65 2019-10-30 20:55:18.000 303 21250.08 366.89 43039.16 48000.67 2019-10-30 20:55:19.000 303 21250.09 366.87 43039.18 48000.68 2019-10-30 20:55:20.000 303 21250.09 366.86 43039.15 48000.68 2019-10-30 20:55:21.000 303 21250.08 366.84 43039.18 48000.68 2019-10-30 20:55:22.000 303 21250.11 366.83 43039.20 48000.69 2019-10-30 20:55:23.000 303 21250.14 366.84 43039.18 48000.72 2019-10-30 20:55:24.000 303 21250.19 366.87 43039.19 48000.73 2019-10-30 20:55:25.000 303 21250.22 366.85 43039.23 48000.72 2019-10-30 20:55:26.000 303 21250.24 366.85 43039.23 48000.77 2019-10-30 20:55:27.000 303 21250.25 366.86 43039.25 48000.77 2019-10-30 20:55:28.000 303 21250.25 366.88 43039.27 48000.81 2019-10-30 20:55:29.000 303 21250.29 366.88 43039.27 48000.82 2019-10-30 20:55:30.000 303 21250.34 366.83 43039.29 48000.85 2019-10-30 20:55:31.000 303 21250.33 366.82 43039.28 48000.87 2019-10-30 20:55:32.000 303 21250.39 366.77 43039.34 48000.90 2019-10-30 20:55:33.000 303 21250.41 366.75 43039.33 48000.95 2019-10-30 20:55:34.000 303 21250.44 366.76 43039.36 48000.98 2019-10-30 20:55:35.000 303 21250.46 366.77 43039.38 48001.01 2019-10-30 20:55:36.000 303 21250.48 366.77 43039.42 48001.04 2019-10-30 20:55:37.000 303 21250.48 366.77 43039.41 48001.05 2019-10-30 20:55:38.000 303 21250.47 366.77 43039.40 48001.04 2019-10-30 20:55:39.000 303 21250.48 366.81 43039.42 48001.06 2019-10-30 20:55:40.000 303 21250.51 366.83 43039.41 48001.07 2019-10-30 20:55:41.000 303 21250.53 366.84 43039.42 48001.10 2019-10-30 20:55:42.000 303 21250.56 366.85 43039.44 48001.14 2019-10-30 20:55:43.000 303 21250.56 366.88 43039.44 48001.13 2019-10-30 20:55:44.000 303 21250.59 366.90 43039.46 48001.13 2019-10-30 20:55:45.000 303 21250.62 366.83 43039.46 48001.16 2019-10-30 20:55:46.000 303 21250.61 366.81 43039.49 48001.15 2019-10-30 20:55:47.000 303 21250.61 366.80 43039.51 48001.19 2019-10-30 20:55:48.000 303 21250.57 366.77 43039.53 48001.18 2019-10-30 20:55:49.000 303 21250.60 366.74 43039.51 48001.21 2019-10-30 20:55:50.000 303 21250.59 366.78 43039.53 48001.20 2019-10-30 20:55:51.000 303 21250.59 366.78 43039.55 48001.25 2019-10-30 20:55:52.000 303 21250.59 366.81 43039.58 48001.22 2019-10-30 20:55:53.000 303 21250.55 366.80 43039.62 48001.23 2019-10-30 20:55:54.000 303 21250.57 366.79 43039.62 48001.25 2019-10-30 20:55:55.000 303 21250.60 366.76 43039.59 48001.26 2019-10-30 20:55:56.000 303 21250.58 366.76 43039.59 48001.24 2019-10-30 20:55:57.000 303 21250.57 366.73 43039.59 48001.28 2019-10-30 20:55:58.000 303 21250.64 366.68 43039.60 48001.27 2019-10-30 20:55:59.000 303 21250.65 366.65 43039.62 48001.29 2019-10-30 20:56:00.000 303 21250.67 366.65 43039.64 48001.32 2019-10-30 20:56:01.000 303 21250.68 366.65 43039.63 48001.33 2019-10-30 20:56:02.000 303 21250.68 366.64 43039.64 48001.34 2019-10-30 20:56:03.000 303 21250.68 366.62 43039.63 48001.35 2019-10-30 20:56:04.000 303 21250.69 366.62 43039.66 48001.37 2019-10-30 20:56:05.000 303 21250.72 366.62 43039.67 48001.37 2019-10-30 20:56:06.000 303 21250.73 366.60 43039.68 48001.39 2019-10-30 20:56:07.000 303 21250.72 366.59 43039.68 48001.39 2019-10-30 20:56:08.000 303 21250.72 366.61 43039.69 48001.39 2019-10-30 20:56:09.000 303 21250.74 366.61 43039.67 48001.38 2019-10-30 20:56:10.000 303 21250.73 366.62 43039.65 48001.40 2019-10-30 20:56:11.000 303 21250.72 366.64 43039.63 48001.37 2019-10-30 20:56:12.000 303 21250.75 366.64 43039.62 48001.37 2019-10-30 20:56:13.000 303 21250.74 366.62 43039.62 48001.38 2019-10-30 20:56:14.000 303 21250.73 366.59 43039.63 48001.35 2019-10-30 20:56:15.000 303 21250.74 366.57 43039.63 48001.40 2019-10-30 20:56:16.000 303 21250.77 366.55 43039.62 48001.37 2019-10-30 20:56:17.000 303 21250.76 366.52 43039.61 48001.37 2019-10-30 20:56:18.000 303 21250.77 366.51 43039.59 48001.40 2019-10-30 20:56:19.000 303 21250.85 366.54 43039.61 48001.38 2019-10-30 20:56:20.000 303 21250.95 366.56 43039.59 48001.41 2019-10-30 20:56:21.000 303 21251.05 366.59 43039.57 48001.43 2019-10-30 20:56:22.000 303 21251.11 366.57 43039.52 48001.45 2019-10-30 20:56:23.000 303 21251.15 366.55 43039.53 48001.47 2019-10-30 20:56:24.000 303 21251.17 366.56 43039.54 48001.49 2019-10-30 20:56:25.000 303 21251.20 366.57 43039.56 48001.50 2019-10-30 20:56:26.000 303 21251.24 366.60 43039.57 48001.51 2019-10-30 20:56:27.000 303 21251.25 366.60 43039.56 48001.52 2019-10-30 20:56:28.000 303 21251.28 366.64 43039.53 48001.52 2019-10-30 20:56:29.000 303 21251.24 366.69 43039.52 48001.49 2019-10-30 20:56:30.000 303 21251.24 366.70 43039.55 48001.54 2019-10-30 20:56:31.000 303 21251.25 366.71 43039.54 48001.50 2019-10-30 20:56:32.000 303 21251.25 366.73 43039.55 48001.50 2019-10-30 20:56:33.000 303 21251.25 366.71 43039.55 48001.53 2019-10-30 20:56:34.000 303 21251.23 366.73 43039.55 48001.49 2019-10-30 20:56:35.000 303 21251.22 366.77 43039.50 48001.51 2019-10-30 20:56:36.000 303 21251.20 366.79 43039.45 48001.47 2019-10-30 20:56:37.000 303 21251.20 366.82 43039.41 48001.45 2019-10-30 20:56:38.000 303 21251.22 366.82 43039.40 48001.41 2019-10-30 20:56:39.000 303 21251.25 366.81 43039.39 48001.41 2019-10-30 20:56:40.000 303 21251.27 366.79 43039.35 48001.33 2019-10-30 20:56:41.000 303 21251.28 366.77 43039.31 48001.38 2019-10-30 20:56:42.000 303 21251.28 366.73 43039.30 48001.34 2019-10-30 20:56:43.000 303 21251.30 366.69 43039.33 48001.36 2019-10-30 20:56:44.000 303 21251.33 366.60 43039.35 48001.35 2019-10-30 20:56:45.000 303 21251.32 366.57 43039.35 48001.35 2019-10-30 20:56:46.000 303 21251.35 366.56 43039.36 48001.37 2019-10-30 20:56:47.000 303 21251.37 366.54 43039.35 48001.35 2019-10-30 20:56:48.000 303 21251.38 366.52 43039.32 48001.36 2019-10-30 20:56:49.000 303 21251.38 366.49 43039.34 48001.38 2019-10-30 20:56:50.000 303 21251.40 366.48 43039.33 48001.38 2019-10-30 20:56:51.000 303 21251.46 366.45 43039.31 48001.38 2019-10-30 20:56:52.000 303 21251.49 366.40 43039.31 48001.37 2019-10-30 20:56:53.000 303 21251.45 366.38 43039.29 48001.39 2019-10-30 20:56:54.000 303 21251.47 366.32 43039.33 48001.43 2019-10-30 20:56:55.000 303 21251.49 366.27 43039.34 48001.41 2019-10-30 20:56:56.000 303 21251.48 366.24 43039.35 48001.44 2019-10-30 20:56:57.000 303 21251.51 366.20 43039.36 48001.44 2019-10-30 20:56:58.000 303 21251.50 366.17 43039.35 48001.50 2019-10-30 20:56:59.000 303 21251.54 366.14 43039.38 48001.51 2019-10-30 20:57:00.000 303 21251.55 366.13 43039.40 48001.49 2019-10-30 20:57:01.000 303 21251.57 366.09 43039.42 48001.48 2019-10-30 20:57:02.000 303 21251.56 366.08 43039.37 48001.50 2019-10-30 20:57:03.000 303 21251.54 366.09 43039.35 48001.51 2019-10-30 20:57:04.000 303 21251.58 366.06 43039.37 48001.52 2019-10-30 20:57:05.000 303 21251.58 366.05 43039.34 48001.49 2019-10-30 20:57:06.000 303 21251.60 366.00 43039.34 48001.50 2019-10-30 20:57:07.000 303 21251.63 365.96 43039.36 48001.51 2019-10-30 20:57:08.000 303 21251.64 365.93 43039.34 48001.49 2019-10-30 20:57:09.000 303 21251.63 365.94 43039.33 48001.54 2019-10-30 20:57:10.000 303 21251.65 365.95 43039.34 48001.48 2019-10-30 20:57:11.000 303 21251.65 365.95 43039.28 48001.50 2019-10-30 20:57:12.000 303 21251.67 365.92 43039.28 48001.49 2019-10-30 20:57:13.000 303 21251.68 365.89 43039.26 48001.48 2019-10-30 20:57:14.000 303 21251.70 365.92 43039.23 48001.45 2019-10-30 20:57:15.000 303 21251.67 365.93 43039.23 48001.46 2019-10-30 20:57:16.000 303 21251.66 365.90 43039.21 48001.41 2019-10-30 20:57:17.000 303 21251.66 365.88 43039.22 48001.41 2019-10-30 20:57:18.000 303 21251.65 365.86 43039.24 48001.41 2019-10-30 20:57:19.000 303 21251.64 365.85 43039.26 48001.43 2019-10-30 20:57:20.000 303 21251.65 365.88 43039.23 48001.46 2019-10-30 20:57:21.000 303 21251.68 365.89 43039.25 48001.43 2019-10-30 20:57:22.000 303 21251.68 365.86 43039.27 48001.48 2019-10-30 20:57:23.000 303 21251.66 365.85 43039.25 48001.46 2019-10-30 20:57:24.000 303 21251.67 365.83 43039.26 48001.46 2019-10-30 20:57:25.000 303 21251.69 365.81 43039.27 48001.46 2019-10-30 20:57:26.000 303 21251.65 365.74 43039.30 48001.48 2019-10-30 20:57:27.000 303 21251.67 365.66 43039.30 48001.48 2019-10-30 20:57:28.000 303 21251.67 365.62 43039.30 48001.45 2019-10-30 20:57:29.000 303 21251.64 365.57 43039.25 48001.44 2019-10-30 20:57:30.000 303 21251.61 365.53 43039.28 48001.44 2019-10-30 20:57:31.000 303 21251.65 365.50 43039.26 48001.39 2019-10-30 20:57:32.000 303 21251.65 365.47 43039.25 48001.44 2019-10-30 20:57:33.000 303 21251.59 365.47 43039.25 48001.42 2019-10-30 20:57:34.000 303 21251.55 365.48 43039.20 48001.39 2019-10-30 20:57:35.000 303 21251.57 365.48 43039.20 48001.37 2019-10-30 20:57:36.000 303 21251.52 365.50 43039.19 48001.33 2019-10-30 20:57:37.000 303 21251.50 365.49 43039.17 48001.33 2019-10-30 20:57:38.000 303 21251.49 365.50 43039.16 48001.27 2019-10-30 20:57:39.000 303 21251.46 365.50 43039.14 48001.27 2019-10-30 20:57:40.000 303 21251.44 365.48 43039.11 48001.24 2019-10-30 20:57:41.000 303 21251.42 365.47 43039.07 48001.20 2019-10-30 20:57:42.000 303 21251.40 365.47 43039.07 48001.19 2019-10-30 20:57:43.000 303 21251.37 365.48 43039.05 48001.15 2019-10-30 20:57:44.000 303 21251.35 365.54 43039.00 48001.16 2019-10-30 20:57:45.000 303 21251.33 365.60 43038.96 48001.08 2019-10-30 20:57:46.000 303 21251.37 365.61 43038.94 48001.06 2019-10-30 20:57:47.000 303 21251.38 365.58 43038.93 48001.01 2019-10-30 20:57:48.000 303 21251.37 365.58 43038.87 48001.01 2019-10-30 20:57:49.000 303 21251.37 365.56 43038.87 48001.00 2019-10-30 20:57:50.000 303 21251.40 365.52 43038.83 48000.98 2019-10-30 20:57:51.000 303 21251.40 365.51 43038.84 48000.98 2019-10-30 20:57:52.000 303 21251.37 365.57 43038.82 48000.98 2019-10-30 20:57:53.000 303 21251.36 365.63 43038.82 48000.96 2019-10-30 20:57:54.000 303 21251.34 365.65 43038.77 48000.88 2019-10-30 20:57:55.000 303 21251.28 365.67 43038.71 48000.86 2019-10-30 20:57:56.000 303 21251.28 365.64 43038.69 48000.81 2019-10-30 20:57:57.000 303 21251.31 365.65 43038.69 48000.80 2019-10-30 20:57:58.000 303 21251.31 365.67 43038.69 48000.76 2019-10-30 20:57:59.000 303 21251.30 365.68 43038.66 48000.77 2019-10-30 20:58:00.000 303 21251.31 365.70 43038.65 48000.76 2019-10-30 20:58:01.000 303 21251.32 365.69 43038.64 48000.77 2019-10-30 20:58:02.000 303 21251.38 365.63 43038.67 48000.76 2019-10-30 20:58:03.000 303 21251.41 365.60 43038.65 48000.77 2019-10-30 20:58:04.000 303 21251.40 365.57 43038.65 48000.81 2019-10-30 20:58:05.000 303 21251.48 365.54 43038.69 48000.85 2019-10-30 20:58:06.000 303 21251.56 365.49 43038.73 48000.90 2019-10-30 20:58:07.000 303 21251.58 365.43 43038.78 48000.97 2019-10-30 20:58:08.000 303 21251.63 365.41 43038.84 48001.01 2019-10-30 20:58:09.000 303 21251.65 365.39 43038.86 48001.06 2019-10-30 20:58:10.000 303 21251.69 365.38 43038.88 48001.10 2019-10-30 20:58:11.000 303 21251.69 365.35 43038.88 48001.14 2019-10-30 20:58:12.000 303 21251.68 365.34 43038.91 48001.14 2019-10-30 20:58:13.000 303 21251.70 365.34 43038.91 48001.15 2019-10-30 20:58:14.000 303 21251.68 365.30 43038.93 48001.16 2019-10-30 20:58:15.000 303 21251.67 365.29 43038.98 48001.16 2019-10-30 20:58:16.000 303 21251.65 365.25 43038.98 48001.20 2019-10-30 20:58:17.000 303 21251.67 365.23 43038.97 48001.18 2019-10-30 20:58:18.000 303 21251.69 365.17 43038.98 48001.18 2019-10-30 20:58:19.000 303 21251.72 365.11 43039.02 48001.22 2019-10-30 20:58:20.000 303 21251.79 365.06 43039.05 48001.26 2019-10-30 20:58:21.000 303 21251.82 365.01 43039.09 48001.31 2019-10-30 20:58:22.000 303 21251.81 364.96 43039.10 48001.37 2019-10-30 20:58:23.000 303 21251.79 364.95 43039.13 48001.42 2019-10-30 20:58:24.000 303 21251.83 364.92 43039.18 48001.43 2019-10-30 20:58:25.000 303 21251.82 364.89 43039.18 48001.42 2019-10-30 20:58:26.000 303 21251.78 364.89 43039.16 48001.42 2019-10-30 20:58:27.000 303 21251.78 364.85 43039.15 48001.43 2019-10-30 20:58:28.000 303 21251.81 364.81 43039.17 48001.43 2019-10-30 20:58:29.000 303 21251.82 364.75 43039.19 48001.43 2019-10-30 20:58:30.000 303 21251.81 364.71 43039.23 48001.48 2019-10-30 20:58:31.000 303 21251.85 364.70 43039.26 48001.47 2019-10-30 20:58:32.000 303 21251.86 364.67 43039.24 48001.51 2019-10-30 20:58:33.000 303 21251.89 364.65 43039.25 48001.51 2019-10-30 20:58:34.000 303 21251.92 364.64 43039.24 48001.52 2019-10-30 20:58:35.000 303 21251.91 364.63 43039.26 48001.54 2019-10-30 20:58:36.000 303 21251.92 364.64 43039.26 48001.57 2019-10-30 20:58:37.000 303 21251.89 364.65 43039.27 48001.56 2019-10-30 20:58:38.000 303 21251.93 364.63 43039.29 48001.56 2019-10-30 20:58:39.000 303 21251.92 364.61 43039.32 48001.57 2019-10-30 20:58:40.000 303 21251.93 364.61 43039.31 48001.58 2019-10-30 20:58:41.000 303 21251.92 364.64 43039.30 48001.60 2019-10-30 20:58:42.000 303 21251.90 364.68 43039.30 48001.57 2019-10-30 20:58:43.000 303 21251.90 364.68 43039.29 48001.59 2019-10-30 20:58:44.000 303 21251.93 364.68 43039.30 48001.59 2019-10-30 20:58:45.000 303 21251.95 364.70 43039.33 48001.62 2019-10-30 20:58:46.000 303 21251.94 364.72 43039.30 48001.60 2019-10-30 20:58:47.000 303 21251.94 364.72 43039.34 48001.63 2019-10-30 20:58:48.000 303 21251.97 364.72 43039.37 48001.60 2019-10-30 20:58:49.000 303 21251.95 364.74 43039.35 48001.65 2019-10-30 20:58:50.000 303 21251.95 364.73 43039.34 48001.63 2019-10-30 20:58:51.000 303 21251.97 364.72 43039.34 48001.64 2019-10-30 20:58:52.000 303 21251.95 364.73 43039.34 48001.62 2019-10-30 20:58:53.000 303 21251.91 364.73 43039.35 48001.62 2019-10-30 20:58:54.000 303 21251.89 364.78 43039.31 48001.62 2019-10-30 20:58:55.000 303 21251.85 364.81 43039.30 48001.60 2019-10-30 20:58:56.000 303 21251.86 364.83 43039.27 48001.59 2019-10-30 20:58:57.000 303 21251.90 364.83 43039.26 48001.58 2019-10-30 20:58:58.000 303 21251.90 364.82 43039.26 48001.56 2019-10-30 20:58:59.000 303 21251.94 364.79 43039.24 48001.55 2019-10-30 20:59:00.000 303 21251.91 364.78 43039.26 48001.57 2019-10-30 20:59:01.000 303 21251.93 364.78 43039.24 48001.56 2019-10-30 20:59:02.000 303 21251.97 364.75 43039.23 48001.58 2019-10-30 20:59:03.000 303 21251.98 364.74 43039.23 48001.58 2019-10-30 20:59:04.000 303 21251.96 364.72 43039.26 48001.59 2019-10-30 20:59:05.000 303 21251.97 364.73 43039.33 48001.58 2019-10-30 20:59:06.000 303 21251.99 364.74 43039.32 48001.61 2019-10-30 20:59:07.000 303 21251.97 364.73 43039.32 48001.61 2019-10-30 20:59:08.000 303 21251.97 364.73 43039.34 48001.59 2019-10-30 20:59:09.000 303 21251.96 364.73 43039.33 48001.58 2019-10-30 20:59:10.000 303 21251.96 364.77 43039.34 48001.60 2019-10-30 20:59:11.000 303 21251.94 364.76 43039.34 48001.55 2019-10-30 20:59:12.000 303 21251.95 364.76 43039.33 48001.55 2019-10-30 20:59:13.000 303 21251.96 364.77 43039.31 48001.57 2019-10-30 20:59:14.000 303 21251.91 364.76 43039.30 48001.54 2019-10-30 20:59:15.000 303 21251.90 364.75 43039.28 48001.51 2019-10-30 20:59:16.000 303 21251.97 364.75 43039.27 48001.53 2019-10-30 20:59:17.000 303 21252.00 364.72 43039.31 48001.55 2019-10-30 20:59:18.000 303 21252.03 364.68 43039.32 48001.55 2019-10-30 20:59:19.000 303 21252.03 364.64 43039.31 48001.55 2019-10-30 20:59:20.000 303 21252.07 364.59 43039.30 48001.60 2019-10-30 20:59:21.000 303 21252.07 364.57 43039.30 48001.63 2019-10-30 20:59:22.000 303 21252.05 364.58 43039.32 48001.61 2019-10-30 20:59:23.000 303 21252.08 364.52 43039.34 48001.61 2019-10-30 20:59:24.000 303 21252.07 364.51 43039.34 48001.62 2019-10-30 20:59:25.000 303 21252.04 364.54 43039.32 48001.60 2019-10-30 20:59:26.000 303 21252.06 364.52 43039.32 48001.61 2019-10-30 20:59:27.000 303 21252.05 364.51 43039.27 48001.58 2019-10-30 20:59:28.000 303 21252.00 364.46 43039.26 48001.58 2019-10-30 20:59:29.000 303 21252.02 364.43 43039.27 48001.58 2019-10-30 20:59:30.000 303 21252.04 364.45 43039.27 48001.54 2019-10-30 20:59:31.000 303 21252.07 364.44 43039.26 48001.56 2019-10-30 20:59:32.000 303 21252.07 364.43 43039.27 48001.57 2019-10-30 20:59:33.000 303 21252.09 364.42 43039.30 48001.56 2019-10-30 20:59:34.000 303 21252.07 364.41 43039.29 48001.56 2019-10-30 20:59:35.000 303 21252.04 364.44 43039.26 48001.55 2019-10-30 20:59:36.000 303 21251.99 364.51 43039.24 48001.56 2019-10-30 20:59:37.000 303 21251.96 364.55 43039.22 48001.53 2019-10-30 20:59:38.000 303 21251.95 364.56 43039.19 48001.45 2019-10-30 20:59:39.000 303 21251.96 364.51 43039.15 48001.47 2019-10-30 20:59:40.000 303 21252.02 364.44 43039.19 48001.47 2019-10-30 20:59:41.000 303 21252.04 364.41 43039.21 48001.49 2019-10-30 20:59:42.000 303 21252.03 364.44 43039.20 48001.53 2019-10-30 20:59:43.000 303 21252.02 364.47 43039.19 48001.51 2019-10-30 20:59:44.000 303 21251.97 364.52 43039.17 48001.52 2019-10-30 20:59:45.000 303 21251.89 364.59 43039.14 48001.46 2019-10-30 20:59:46.000 303 21251.86 364.62 43039.07 48001.41 2019-10-30 20:59:47.000 303 21251.88 364.58 43039.03 48001.35 2019-10-30 20:59:48.000 303 21251.93 364.53 43039.06 48001.32 2019-10-30 20:59:49.000 303 21251.95 364.45 43039.07 48001.33 2019-10-30 20:59:50.000 303 21252.03 364.38 43039.10 48001.39 2019-10-30 20:59:51.000 303 21252.09 364.34 43039.18 48001.42 2019-10-30 20:59:52.000 303 21252.09 364.37 43039.19 48001.51 2019-10-30 20:59:53.000 303 21252.07 364.38 43039.20 48001.53 2019-10-30 20:59:54.000 303 21252.08 364.41 43039.23 48001.59 2019-10-30 20:59:55.000 303 21252.13 364.47 43039.28 48001.59 2019-10-30 20:59:56.000 303 21252.12 364.51 43039.29 48001.62 2019-10-30 20:59:57.000 303 21252.07 364.56 43039.27 48001.62 2019-10-30 20:59:58.000 303 21252.05 364.59 43039.26 48001.60 2019-10-30 20:59:59.000 303 21252.05 364.59 43039.30 48001.59 2019-10-30 21:00:00.000 303 21252.11 364.58 43039.32 48001.61 2019-10-30 21:00:01.000 303 21252.13 364.59 43039.35 48001.62 2019-10-30 21:00:02.000 303 21252.09 364.65 43039.30 48001.62 2019-10-30 21:00:03.000 303 21252.05 364.68 43039.25 48001.62 2019-10-30 21:00:04.000 303 21252.07 364.65 43039.28 48001.60 2019-10-30 21:00:05.000 303 21252.04 364.68 43039.29 48001.61 2019-10-30 21:00:06.000 303 21252.04 364.70 43039.27 48001.55 2019-10-30 21:00:07.000 303 21251.99 364.74 43039.26 48001.56 2019-10-30 21:00:08.000 303 21251.99 364.76 43039.21 48001.51 2019-10-30 21:00:09.000 303 21252.01 364.78 43039.19 48001.55 2019-10-30 21:00:10.000 303 21252.04 364.78 43039.20 48001.50 2019-10-30 21:00:11.000 303 21252.05 364.75 43039.17 48001.51 2019-10-30 21:00:12.000 303 21252.06 364.71 43039.18 48001.49 2019-10-30 21:00:13.000 303 21252.11 364.69 43039.20 48001.54 2019-10-30 21:00:14.000 303 21252.16 364.67 43039.19 48001.56 2019-10-30 21:00:15.000 303 21252.19 364.65 43039.23 48001.59 2019-10-30 21:00:16.000 303 21252.22 364.64 43039.25 48001.63 2019-10-30 21:00:17.000 303 21252.29 364.62 43039.30 48001.67 2019-10-30 21:00:18.000 303 21252.30 364.66 43039.28 48001.69 2019-10-30 21:00:19.000 303 21252.27 364.68 43039.30 48001.69 2019-10-30 21:00:20.000 303 21252.27 364.72 43039.27 48001.70 2019-10-30 21:00:21.000 303 21252.26 364.77 43039.24 48001.67 2019-10-30 21:00:22.000 303 21252.25 364.78 43039.27 48001.67 2019-10-30 21:00:23.000 303 21252.26 364.80 43039.29 48001.63 2019-10-30 21:00:24.000 303 21252.30 364.78 43039.29 48001.66 2019-10-30 21:00:25.000 303 21252.35 364.77 43039.31 48001.67 2019-10-30 21:00:26.000 303 21252.39 364.78 43039.30 48001.70 2019-10-30 21:00:27.000 303 21252.39 364.79 43039.30 48001.70 2019-10-30 21:00:28.000 303 21252.39 364.77 43039.28 48001.75 2019-10-30 21:00:29.000 303 21252.42 364.79 43039.28 48001.73 2019-10-30 21:00:30.000 303 21252.41 364.79 43039.29 48001.75 2019-10-30 21:00:31.000 303 21252.38 364.80 43039.28 48001.72 2019-10-30 21:00:32.000 303 21252.39 364.82 43039.26 48001.72 2019-10-30 21:00:33.000 303 21252.38 364.86 43039.23 48001.71 2019-10-30 21:00:34.000 303 21252.40 364.89 43039.24 48001.73 2019-10-30 21:00:35.000 303 21252.40 364.89 43039.26 48001.72 2019-10-30 21:00:36.000 303 21252.42 364.90 43039.23 48001.73 2019-10-30 21:00:37.000 303 21252.39 364.93 43039.18 48001.68 2019-10-30 21:00:38.000 303 21252.36 364.94 43039.14 48001.67 2019-10-30 21:00:39.000 303 21252.33 364.95 43039.17 48001.67 2019-10-30 21:00:40.000 303 21252.31 364.91 43039.20 48001.63 2019-10-30 21:00:41.000 303 21252.36 364.89 43039.19 48001.62 2019-10-30 21:00:42.000 303 21252.38 364.89 43039.17 48001.64 2019-10-30 21:00:43.000 303 21252.39 364.90 43039.17 48001.64 2019-10-30 21:00:44.000 303 21252.35 364.89 43039.17 48001.63 2019-10-30 21:00:45.000 303 21252.32 364.87 43039.16 48001.64 2019-10-30 21:00:46.000 303 21252.33 364.86 43039.17 48001.61 2019-10-30 21:00:47.000 303 21252.26 364.91 43039.16 48001.58 2019-10-30 21:00:48.000 303 21252.24 364.94 43039.14 48001.53 2019-10-30 21:00:49.000 303 21252.21 364.98 43039.11 48001.49 2019-10-30 21:00:50.000 303 21252.24 365.00 43039.08 48001.44 2019-10-30 21:00:51.000 303 21252.23 365.02 43039.05 48001.45 2019-10-30 21:00:52.000 303 21252.28 364.99 43039.03 48001.45 2019-10-30 21:00:53.000 303 21252.32 364.93 43039.04 48001.44 2019-10-30 21:00:54.000 303 21252.35 364.91 43039.04 48001.50 2019-10-30 21:00:55.000 303 21252.40 364.90 43039.05 48001.53 2019-10-30 21:00:56.000 303 21252.43 364.89 43039.06 48001.56 2019-10-30 21:00:57.000 303 21252.46 364.91 43039.06 48001.58 2019-10-30 21:00:58.000 303 21252.44 364.95 43039.08 48001.56 2019-10-30 21:00:59.000 303 21252.41 365.02 43039.08 48001.58 2019-10-30 21:01:00.000 303 21252.35 365.08 43039.04 48001.55 2019-10-30 21:01:01.000 303 21252.32 365.11 43039.00 48001.49 2019-10-30 21:01:02.000 303 21252.33 365.09 43038.98 48001.47 2019-10-30 21:01:03.000 303 21252.35 365.09 43038.95 48001.45 2019-10-30 21:01:04.000 303 21252.34 365.12 43038.95 48001.42 2019-10-30 21:01:05.000 303 21252.31 365.11 43038.98 48001.43 2019-10-30 21:01:06.000 303 21252.32 365.10 43038.96 48001.42 2019-10-30 21:01:07.000 303 21252.27 365.11 43038.95 48001.39 2019-10-30 21:01:08.000 303 21252.25 365.10 43038.95 48001.37 2019-10-30 21:01:09.000 303 21252.21 365.11 43038.97 48001.39 2019-10-30 21:01:10.000 303 21252.20 365.10 43038.96 48001.34 2019-10-30 21:01:11.000 303 21252.23 365.03 43038.95 48001.38 2019-10-30 21:01:12.000 303 21252.28 365.00 43038.96 48001.38 2019-10-30 21:01:13.000 303 21252.30 364.95 43039.02 48001.43 2019-10-30 21:01:14.000 303 21252.28 364.92 43039.05 48001.48 2019-10-30 21:01:15.000 303 21252.31 364.92 43039.08 48001.50 2019-10-30 21:01:16.000 303 21252.30 364.91 43039.07 48001.55 2019-10-30 21:01:17.000 303 21252.30 364.90 43039.05 48001.53 2019-10-30 21:01:18.000 303 21252.30 364.92 43039.06 48001.55 2019-10-30 21:01:19.000 303 21252.25 364.96 43039.06 48001.53 2019-10-30 21:01:20.000 303 21252.19 365.00 43039.04 48001.52 2019-10-30 21:01:21.000 303 21252.17 365.02 43039.05 48001.46 2019-10-30 21:01:22.000 303 21252.16 365.05 43039.03 48001.48 2019-10-30 21:01:23.000 303 21252.22 365.04 43039.00 48001.46 2019-10-30 21:01:24.000 303 21252.22 365.03 43038.97 48001.43 2019-10-30 21:01:25.000 303 21252.22 365.03 43039.01 48001.42 2019-10-30 21:01:26.000 303 21252.22 365.04 43039.02 48001.45 2019-10-30 21:01:27.000 303 21252.20 365.06 43038.99 48001.44 2019-10-30 21:01:28.000 303 21252.18 365.09 43038.99 48001.46 2019-10-30 21:01:29.000 303 21252.18 365.09 43038.99 48001.41 2019-10-30 21:01:30.000 303 21252.20 365.10 43038.97 48001.40 2019-10-30 21:01:31.000 303 21252.18 365.14 43038.98 48001.40 2019-10-30 21:01:32.000 303 21252.18 365.13 43038.96 48001.39 2019-10-30 21:01:33.000 303 21252.17 365.14 43038.95 48001.40 2019-10-30 21:01:34.000 303 21252.20 365.15 43038.95 48001.40 2019-10-30 21:01:35.000 303 21252.17 365.17 43038.97 48001.40 2019-10-30 21:01:36.000 303 21252.15 365.18 43038.98 48001.39 2019-10-30 21:01:37.000 303 21252.14 365.18 43039.00 48001.40 2019-10-30 21:01:38.000 303 21252.17 365.17 43038.97 48001.38 2019-10-30 21:01:39.000 303 21252.15 365.19 43038.97 48001.39 2019-10-30 21:01:40.000 303 21252.17 365.20 43038.99 48001.39 2019-10-30 21:01:41.000 303 21252.17 365.20 43039.00 48001.39 2019-10-30 21:01:42.000 303 21252.17 365.18 43038.97 48001.40 2019-10-30 21:01:43.000 303 21252.19 365.15 43038.98 48001.44 2019-10-30 21:01:44.000 303 21252.17 365.13 43039.02 48001.44 2019-10-30 21:01:45.000 303 21252.16 365.13 43039.06 48001.46 2019-10-30 21:01:46.000 303 21252.18 365.13 43039.04 48001.46 2019-10-30 21:01:47.000 303 21252.20 365.14 43039.06 48001.48 2019-10-30 21:01:48.000 303 21252.19 365.17 43039.07 48001.47 2019-10-30 21:01:49.000 303 21252.20 365.17 43039.05 48001.51 2019-10-30 21:01:50.000 303 21252.21 365.19 43039.09 48001.50 2019-10-30 21:01:51.000 303 21252.23 365.20 43039.06 48001.50 2019-10-30 21:01:52.000 303 21252.27 365.20 43039.10 48001.50 2019-10-30 21:01:53.000 303 21252.29 365.20 43039.11 48001.51 2019-10-30 21:01:54.000 303 21252.28 365.22 43039.10 48001.54 2019-10-30 21:01:55.000 303 21252.27 365.23 43039.11 48001.57 2019-10-30 21:01:56.000 303 21252.23 365.27 43039.13 48001.55 2019-10-30 21:01:57.000 303 21252.19 365.27 43039.15 48001.53 2019-10-30 21:01:58.000 303 21252.21 365.27 43039.13 48001.55 2019-10-30 21:01:59.000 303 21252.20 365.29 43039.10 48001.54 2019-10-30 21:02:00.000 303 21252.17 365.33 43039.09 48001.53 2019-10-30 21:02:01.000 303 21252.18 365.31 43039.11 48001.54 2019-10-30 21:02:02.000 303 21252.18 365.31 43039.11 48001.51 2019-10-30 21:02:03.000 303 21252.14 365.31 43039.10 48001.48 2019-10-30 21:02:04.000 303 21252.08 365.33 43039.10 48001.49 2019-10-30 21:02:05.000 303 21252.12 365.31 43039.11 48001.48 2019-10-30 21:02:06.000 303 21252.10 365.31 43039.07 48001.44 2019-10-30 21:02:07.000 303 21252.08 365.32 43039.05 48001.45 2019-10-30 21:02:08.000 303 21252.06 365.33 43039.06 48001.43 2019-10-30 21:02:09.000 303 21252.06 365.35 43039.06 48001.43 2019-10-30 21:02:10.000 303 21252.06 365.31 43039.06 48001.39 2019-10-30 21:02:11.000 303 21252.07 365.29 43039.03 48001.40 2019-10-30 21:02:12.000 303 21252.04 365.30 43039.01 48001.36 2019-10-30 21:02:13.000 303 21252.00 365.30 43039.00 48001.36 2019-10-30 21:02:14.000 303 21251.98 365.31 43039.00 48001.32 2019-10-30 21:02:15.000 303 21251.99 365.33 43038.95 48001.33 2019-10-30 21:02:16.000 303 21252.02 365.35 43038.94 48001.31 2019-10-30 21:02:17.000 303 21251.96 365.35 43038.93 48001.27 2019-10-30 21:02:18.000 303 21251.96 365.34 43038.90 48001.26 2019-10-30 21:02:19.000 303 21251.96 365.36 43038.94 48001.23 2019-10-30 21:02:20.000 303 21251.98 365.32 43038.96 48001.21 2019-10-30 21:02:21.000 303 21251.95 365.31 43038.97 48001.24 2019-10-30 21:02:22.000 303 21251.96 365.31 43038.96 48001.25 2019-10-30 21:02:23.000 303 21251.97 365.31 43038.96 48001.26 2019-10-30 21:02:24.000 303 21251.97 365.29 43038.97 48001.26 2019-10-30 21:02:25.000 303 21251.97 365.26 43038.98 48001.27 2019-10-30 21:02:26.000 303 21251.96 365.26 43038.99 48001.28 2019-10-30 21:02:27.000 303 21251.95 365.33 43038.98 48001.26 2019-10-30 21:02:28.000 303 21251.94 365.35 43038.96 48001.26 2019-10-30 21:02:29.000 303 21251.91 365.33 43038.97 48001.29 2019-10-30 21:02:30.000 303 21251.89 365.32 43038.96 48001.26 2019-10-30 21:02:31.000 303 21251.86 365.33 43038.97 48001.27 2019-10-30 21:02:32.000 303 21251.84 365.38 43038.95 48001.27 2019-10-30 21:02:33.000 303 21251.85 365.37 43038.95 48001.27 2019-10-30 21:02:34.000 303 21251.80 365.38 43038.95 48001.25 2019-10-30 21:02:35.000 303 21251.78 365.39 43038.97 48001.27 2019-10-30 21:02:36.000 303 21251.76 365.40 43038.97 48001.22 2019-10-30 21:02:37.000 303 21251.74 365.46 43038.92 48001.24 2019-10-30 21:02:38.000 303 21251.74 365.49 43038.93 48001.20 2019-10-30 21:02:39.000 303 21251.72 365.50 43038.91 48001.13 2019-10-30 21:02:40.000 303 21251.71 365.52 43038.89 48001.16 2019-10-30 21:02:41.000 303 21251.71 365.51 43038.89 48001.14 2019-10-30 21:02:42.000 303 21251.69 365.51 43038.90 48001.14 2019-10-30 21:02:43.000 303 21251.68 365.51 43038.92 48001.15 2019-10-30 21:02:44.000 303 21251.68 365.53 43038.93 48001.16 2019-10-30 21:02:45.000 303 21251.65 365.55 43038.94 48001.19 2019-10-30 21:02:46.000 303 21251.65 365.56 43038.97 48001.14 2019-10-30 21:02:47.000 303 21251.66 365.53 43038.97 48001.18 2019-10-30 21:02:48.000 303 21251.68 365.53 43038.97 48001.16 2019-10-30 21:02:49.000 303 21251.68 365.54 43038.99 48001.19 2019-10-30 21:02:50.000 303 21251.68 365.58 43038.97 48001.18 2019-10-30 21:02:51.000 303 21251.70 365.59 43039.00 48001.20 2019-10-30 21:02:52.000 303 21251.68 365.63 43039.01 48001.18 2019-10-30 21:02:53.000 303 21251.67 365.66 43038.98 48001.20 2019-10-30 21:02:54.000 303 21251.66 365.70 43038.98 48001.15 2019-10-30 21:02:55.000 303 21251.62 365.71 43038.97 48001.21 2019-10-30 21:02:56.000 303 21251.61 365.70 43038.96 48001.14 2019-10-30 21:02:57.000 303 21251.59 365.70 43038.98 48001.18 2019-10-30 21:02:58.000 303 21251.58 365.74 43038.96 48001.17 2019-10-30 21:02:59.000 303 21251.58 365.78 43038.95 48001.13 2019-10-30 21:03:00.000 303 21251.58 365.78 43038.96 48001.13 2019-10-30 21:03:01.000 303 21251.59 365.78 43038.96 48001.12 2019-10-30 21:03:02.000 303 21251.60 365.76 43038.97 48001.14 2019-10-30 21:03:03.000 303 21251.63 365.75 43038.96 48001.15 2019-10-30 21:03:04.000 303 21251.66 365.74 43038.96 48001.16 2019-10-30 21:03:05.000 303 21251.65 365.74 43038.98 48001.19 2019-10-30 21:03:06.000 303 21251.67 365.75 43038.97 48001.22 2019-10-30 21:03:07.000 303 21251.71 365.77 43038.98 48001.23 2019-10-30 21:03:08.000 303 21251.70 365.78 43038.99 48001.22 2019-10-30 21:03:09.000 303 21251.69 365.78 43039.03 48001.24 2019-10-30 21:03:10.000 303 21251.67 365.81 43039.06 48001.20 2019-10-30 21:03:11.000 303 21251.66 365.85 43039.01 48001.22 2019-10-30 21:03:12.000 303 21251.65 365.86 43039.02 48001.23 2019-10-30 21:03:13.000 303 21251.62 365.87 43039.03 48001.21 2019-10-30 21:03:14.000 303 21251.62 365.87 43039.02 48001.22 2019-10-30 21:03:15.000 303 21251.57 365.92 43039.04 48001.18 2019-10-30 21:03:16.000 303 21251.51 365.96 43039.09 48001.21 2019-10-30 21:03:17.000 303 21251.47 365.99 43039.07 48001.21 2019-10-30 21:03:18.000 303 21251.47 366.03 43039.05 48001.19 2019-10-30 21:03:19.000 303 21251.43 366.04 43039.07 48001.15 2019-10-30 21:03:20.000 303 21251.45 366.03 43039.09 48001.17 2019-10-30 21:03:21.000 303 21251.40 366.06 43039.05 48001.17 2019-10-30 21:03:22.000 303 21251.37 366.09 43039.07 48001.16 2019-10-30 21:03:23.000 303 21251.36 366.12 43039.08 48001.14 2019-10-30 21:03:24.000 303 21251.35 366.17 43039.07 48001.14 2019-10-30 21:03:25.000 303 21251.37 366.16 43039.04 48001.08 2019-10-30 21:03:26.000 303 21251.35 366.16 43039.02 48001.07 2019-10-30 21:03:27.000 303 21251.36 366.18 43039.00 48001.11 2019-10-30 21:03:28.000 303 21251.39 366.19 43039.00 48001.06 2019-10-30 21:03:29.000 303 21251.39 366.19 43038.98 48001.04 2019-10-30 21:03:30.000 303 21251.40 366.17 43038.99 48001.06 2019-10-30 21:03:31.000 303 21251.44 366.16 43038.98 48001.06 2019-10-30 21:03:32.000 303 21251.44 366.19 43038.99 48001.07 2019-10-30 21:03:33.000 303 21251.43 366.17 43038.98 48001.09 2019-10-30 21:03:34.000 303 21251.44 366.19 43039.03 48001.08 2019-10-30 21:03:35.000 303 21251.44 366.19 43039.02 48001.10 2019-10-30 21:03:36.000 303 21251.41 366.19 43039.04 48001.13 2019-10-30 21:03:37.000 303 21251.42 366.21 43039.05 48001.10 2019-10-30 21:03:38.000 303 21251.46 366.25 43039.03 48001.13 2019-10-30 21:03:39.000 303 21251.46 366.31 43039.05 48001.13 2019-10-30 21:03:40.000 303 21251.44 366.36 43039.05 48001.11 2019-10-30 21:03:41.000 303 21251.44 366.40 43039.01 48001.12 2019-10-30 21:03:42.000 303 21251.40 366.47 43038.99 48001.09 2019-10-30 21:03:43.000 303 21251.33 366.53 43038.94 48001.02 2019-10-30 21:03:44.000 303 21251.28 366.57 43038.91 48000.99 2019-10-30 21:03:45.000 303 21251.23 366.57 43038.86 48000.96 2019-10-30 21:03:46.000 303 21251.22 366.59 43038.84 48000.92 2019-10-30 21:03:47.000 303 21251.23 366.62 43038.84 48000.87 2019-10-30 21:03:48.000 303 21251.22 366.64 43038.81 48000.87 2019-10-30 21:03:49.000 303 21251.20 366.61 43038.81 48000.86 2019-10-30 21:03:50.000 303 21251.22 366.58 43038.81 48000.80 2019-10-30 21:03:51.000 303 21251.22 366.55 43038.80 48000.81 2019-10-30 21:03:52.000 303 21251.24 366.50 43038.85 48000.84 2019-10-30 21:03:53.000 303 21251.28 366.47 43038.89 48000.83 2019-10-30 21:03:54.000 303 21251.26 366.48 43038.86 48000.87 2019-10-30 21:03:55.000 303 21251.32 366.44 43038.87 48000.95 2019-10-30 21:03:56.000 303 21251.33 366.44 43038.88 48000.92 2019-10-30 21:03:57.000 303 21251.34 366.45 43038.91 48000.97 2019-10-30 21:03:58.000 303 21251.31 366.47 43038.91 48000.96 2019-10-30 21:03:59.000 303 21251.30 366.47 43038.91 48000.95 2019-10-30 21:04:00.000 303 21251.30 366.52 43038.90 48000.98 2019-10-30 21:04:01.000 303 21251.31 366.55 43038.89 48000.95 2019-10-30 21:04:02.000 303 21251.30 366.59 43038.88 48000.94 2019-10-30 21:04:03.000 303 21251.29 366.62 43038.90 48000.93 2019-10-30 21:04:04.000 303 21251.28 366.59 43038.91 48000.93 2019-10-30 21:04:05.000 303 21251.28 366.59 43038.91 48000.90 2019-10-30 21:04:06.000 303 21251.28 366.59 43038.94 48000.94 2019-10-30 21:04:07.000 303 21251.26 366.59 43038.92 48000.97 2019-10-30 21:04:08.000 303 21251.25 366.60 43038.91 48000.92 2019-10-30 21:04:09.000 303 21251.23 366.62 43038.93 48000.94 2019-10-30 21:04:10.000 303 21251.19 366.65 43038.92 48000.92 2019-10-30 21:04:11.000 303 21251.16 366.66 43038.93 48000.93 2019-10-30 21:04:12.000 303 21251.16 366.66 43038.90 48000.91 2019-10-30 21:04:13.000 303 21251.14 366.68 43038.90 48000.90 2019-10-30 21:04:14.000 303 21251.07 366.70 43038.88 48000.90 2019-10-30 21:04:15.000 303 21251.03 366.76 43038.83 48000.83 2019-10-30 21:04:16.000 303 21251.03 366.77 43038.80 48000.78 2019-10-30 21:04:17.000 303 21251.03 366.77 43038.78 48000.74 2019-10-30 21:04:18.000 303 21251.02 366.73 43038.77 48000.72 2019-10-30 21:04:19.000 303 21251.01 366.72 43038.75 48000.67 2019-10-30 21:04:20.000 303 21251.00 366.70 43038.74 48000.70 2019-10-30 21:04:21.000 303 21251.03 366.67 43038.77 48000.68 2019-10-30 21:04:22.000 303 21251.03 366.66 43038.80 48000.71 2019-10-30 21:04:23.000 303 21251.04 366.67 43038.80 48000.71 2019-10-30 21:04:24.000 303 21251.03 366.65 43038.80 48000.70 2019-10-30 21:04:25.000 303 21251.04 366.65 43038.80 48000.71 2019-10-30 21:04:26.000 303 21251.06 366.62 43038.82 48000.75 2019-10-30 21:04:27.000 303 21251.02 366.62 43038.83 48000.74 2019-10-30 21:04:28.000 303 21251.04 366.60 43038.84 48000.77 2019-10-30 21:04:29.000 303 21251.07 366.60 43038.83 48000.76 2019-10-30 21:04:30.000 303 21251.06 366.61 43038.84 48000.78 2019-10-30 21:04:31.000 303 21251.05 366.63 43038.86 48000.78 2019-10-30 21:04:32.000 303 21251.00 366.66 43038.84 48000.79 2019-10-30 21:04:33.000 303 21251.03 366.66 43038.83 48000.80 2019-10-30 21:04:34.000 303 21250.97 366.72 43038.79 48000.76 2019-10-30 21:04:35.000 303 21250.94 366.78 43038.77 48000.75 2019-10-30 21:04:36.000 303 21250.89 366.82 43038.73 48000.69 2019-10-30 21:04:37.000 303 21250.88 366.86 43038.69 48000.64 2019-10-30 21:04:38.000 303 21250.83 366.91 43038.66 48000.60 2019-10-30 21:04:39.000 303 21250.82 366.93 43038.63 48000.56 2019-10-30 21:04:40.000 303 21250.82 366.95 43038.60 48000.49 2019-10-30 21:04:41.000 303 21250.77 366.96 43038.59 48000.47 2019-10-30 21:04:42.000 303 21250.77 366.98 43038.56 48000.46 2019-10-30 21:04:43.000 303 21250.76 367.00 43038.54 48000.44 2019-10-30 21:04:44.000 303 21250.76 366.98 43038.53 48000.43 2019-10-30 21:04:45.000 303 21250.74 366.99 43038.52 48000.42 2019-10-30 21:04:46.000 303 21250.75 367.01 43038.55 48000.41 2019-10-30 21:04:47.000 303 21250.76 367.00 43038.55 48000.40 2019-10-30 21:04:48.000 303 21250.74 367.00 43038.58 48000.40 2019-10-30 21:04:49.000 303 21250.73 367.00 43038.55 48000.42 2019-10-30 21:04:50.000 303 21250.70 366.96 43038.58 48000.39 2019-10-30 21:04:51.000 303 21250.69 366.93 43038.59 48000.38 2019-10-30 21:04:52.000 303 21250.68 366.92 43038.58 48000.42 2019-10-30 21:04:53.000 303 21250.67 366.88 43038.61 48000.42 2019-10-30 21:04:54.000 303 21250.71 366.84 43038.61 48000.45 2019-10-30 21:04:55.000 303 21250.71 366.81 43038.65 48000.47 2019-10-30 21:04:56.000 303 21250.71 366.77 43038.66 48000.47 2019-10-30 21:04:57.000 303 21250.73 366.76 43038.69 48000.53 2019-10-30 21:04:58.000 303 21250.75 366.75 43038.70 48000.51 2019-10-30 21:04:59.000 303 21250.74 366.74 43038.71 48000.55 2019-10-30 21:05:00.000 303 21250.75 366.72 43038.70 48000.58 2019-10-30 21:05:01.000 303 21250.76 366.75 43038.74 48000.57 2019-10-30 21:05:02.000 303 21250.77 366.78 43038.75 48000.60 2019-10-30 21:05:03.000 303 21250.81 366.80 43038.73 48000.58 2019-10-30 21:05:04.000 303 21250.80 366.83 43038.75 48000.58 2019-10-30 21:05:05.000 303 21250.81 366.87 43038.75 48000.64 2019-10-30 21:05:06.000 303 21250.83 366.90 43038.74 48000.60 2019-10-30 21:05:07.000 303 21250.80 366.91 43038.75 48000.66 2019-10-30 21:05:08.000 303 21250.80 366.95 43038.74 48000.63 2019-10-30 21:05:09.000 303 21250.77 367.01 43038.75 48000.61 2019-10-30 21:05:10.000 303 21250.78 367.02 43038.73 48000.65 2019-10-30 21:05:11.000 303 21250.74 367.07 43038.76 48000.61 2019-10-30 21:05:12.000 303 21250.72 367.09 43038.75 48000.59 2019-10-30 21:05:13.000 303 21250.68 367.16 43038.72 48000.55 2019-10-30 21:05:14.000 303 21250.64 367.23 43038.67 48000.56 2019-10-30 21:05:15.000 303 21250.65 367.25 43038.66 48000.52 2019-10-30 21:05:16.000 303 21250.62 367.26 43038.67 48000.49 2019-10-30 21:05:17.000 303 21250.59 367.27 43038.64 48000.46 2019-10-30 21:05:18.000 303 21250.56 367.26 43038.63 48000.43 2019-10-30 21:05:19.000 303 21250.56 367.25 43038.59 48000.41 2019-10-30 21:05:20.000 303 21250.56 367.24 43038.59 48000.37 2019-10-30 21:05:21.000 303 21250.54 367.25 43038.61 48000.38 2019-10-30 21:05:22.000 303 21250.57 367.23 43038.59 48000.37 2019-10-30 21:05:23.000 303 21250.54 367.25 43038.59 48000.37 2019-10-30 21:05:24.000 303 21250.54 367.22 43038.59 48000.38 2019-10-30 21:05:25.000 303 21250.56 367.20 43038.59 48000.35 2019-10-30 21:05:26.000 303 21250.61 367.16 43038.59 48000.37 2019-10-30 21:05:27.000 303 21250.63 367.14 43038.60 48000.39 2019-10-30 21:05:28.000 303 21250.67 367.11 43038.62 48000.42 2019-10-30 21:05:29.000 303 21250.70 367.03 43038.67 48000.45 2019-10-30 21:05:30.000 303 21250.71 367.02 43038.72 48000.53 2019-10-30 21:05:31.000 303 21250.68 366.99 43038.76 48000.54 2019-10-30 21:05:32.000 303 21250.66 366.96 43038.78 48000.61 2019-10-30 21:05:33.000 303 21250.68 366.99 43038.82 48000.64 2019-10-30 21:05:34.000 303 21250.68 367.02 43038.83 48000.63 2019-10-30 21:05:35.000 303 21250.67 367.01 43038.84 48000.67 2019-10-30 21:05:36.000 303 21250.66 367.01 43038.85 48000.66 2019-10-30 21:05:37.000 303 21250.66 367.01 43038.88 48000.69 2019-10-30 21:05:38.000 303 21250.64 367.05 43038.91 48000.68 2019-10-30 21:05:39.000 303 21250.62 367.06 43038.92 48000.70 2019-10-30 21:05:40.000 303 21250.59 367.09 43038.93 48000.69 2019-10-30 21:05:41.000 303 21250.58 367.07 43038.93 48000.70 2019-10-30 21:05:42.000 303 21250.57 367.07 43038.92 48000.70 2019-10-30 21:05:43.000 303 21250.53 367.06 43038.92 48000.71 2019-10-30 21:05:44.000 303 21250.53 367.05 43038.93 48000.67 2019-10-30 21:05:45.000 303 21250.50 367.06 43038.92 48000.69 2019-10-30 21:05:46.000 303 21250.47 367.01 43038.97 48000.69 2019-10-30 21:05:47.000 303 21250.45 367.00 43039.02 48000.71 2019-10-30 21:05:48.000 303 21250.43 367.01 43039.05 48000.73 2019-10-30 21:05:49.000 303 21250.44 366.98 43039.06 48000.73 2019-10-30 21:05:50.000 303 21250.39 366.98 43039.09 48000.71 2019-10-30 21:05:51.000 303 21250.40 366.97 43039.05 48000.72 2019-10-30 21:05:52.000 303 21250.34 366.98 43039.05 48000.70 2019-10-30 21:05:53.000 303 21250.34 366.97 43039.02 48000.67 2019-10-30 21:05:54.000 303 21250.34 366.94 43038.99 48000.66 2019-10-30 21:05:55.000 303 21250.35 366.94 43039.00 48000.67 2019-10-30 21:05:56.000 303 21250.34 366.91 43039.01 48000.67 2019-10-30 21:05:57.000 303 21250.34 366.92 43039.04 48000.67 2019-10-30 21:05:58.000 303 21250.37 366.93 43039.03 48000.67 2019-10-30 21:05:59.000 303 21250.36 366.93 43039.00 48000.68 2019-10-30 21:06:00.000 303 21250.32 366.98 43038.98 48000.67 2019-10-30 21:06:01.000 303 21250.32 367.02 43038.97 48000.64 2019-10-30 21:06:02.000 303 21250.36 367.01 43038.95 48000.61 2019-10-30 21:06:03.000 303 21250.38 367.03 43038.95 48000.61 2019-10-30 21:06:04.000 303 21250.36 367.10 43038.89 48000.61 2019-10-30 21:06:05.000 303 21250.38 367.10 43038.90 48000.60 2019-10-30 21:06:06.000 303 21250.37 367.13 43038.87 48000.56 2019-10-30 21:06:07.000 303 21250.39 367.13 43038.87 48000.58 2019-10-30 21:06:08.000 303 21250.40 367.13 43038.85 48000.57 2019-10-30 21:06:09.000 303 21250.41 367.12 43038.87 48000.55 2019-10-30 21:06:10.000 303 21250.40 367.09 43038.90 48000.54 2019-10-30 21:06:11.000 303 21250.42 367.10 43038.88 48000.57 2019-10-30 21:06:12.000 303 21250.47 367.07 43038.90 48000.55 2019-10-30 21:06:13.000 303 21250.45 367.08 43038.87 48000.58 2019-10-30 21:06:14.000 303 21250.40 367.10 43038.85 48000.56 2019-10-30 21:06:15.000 303 21250.38 367.14 43038.83 48000.56 2019-10-30 21:06:16.000 303 21250.35 367.13 43038.84 48000.54 2019-10-30 21:06:17.000 303 21250.34 367.13 43038.83 48000.55 2019-10-30 21:06:18.000 303 21250.31 367.14 43038.85 48000.53 2019-10-30 21:06:19.000 303 21250.32 367.12 43038.85 48000.50 2019-10-30 21:06:20.000 303 21250.29 367.14 43038.85 48000.53 2019-10-30 21:06:21.000 303 21250.31 367.12 43038.81 48000.47 2019-10-30 21:06:22.000 303 21250.32 367.11 43038.81 48000.51 2019-10-30 21:06:23.000 303 21250.34 367.11 43038.84 48000.50 2019-10-30 21:06:24.000 303 21250.36 367.11 43038.83 48000.50 2019-10-30 21:06:25.000 303 21250.38 367.08 43038.82 48000.50 2019-10-30 21:06:26.000 303 21250.38 367.10 43038.82 48000.52 2019-10-30 21:06:27.000 303 21250.40 367.09 43038.83 48000.54 2019-10-30 21:06:28.000 303 21250.44 367.12 43038.81 48000.52 2019-10-30 21:06:29.000 303 21250.45 367.15 43038.82 48000.56 2019-10-30 21:06:30.000 303 21250.47 367.16 43038.85 48000.57 2019-10-30 21:06:31.000 303 21250.52 367.18 43038.86 48000.59 2019-10-30 21:06:32.000 303 21250.56 367.18 43038.82 48000.56 2019-10-30 21:06:33.000 303 21250.57 367.18 43038.80 48000.59 2019-10-30 21:06:34.000 303 21250.58 367.18 43038.79 48000.60 2019-10-30 21:06:35.000 303 21250.57 367.19 43038.82 48000.58 2019-10-30 21:06:36.000 303 21250.61 367.22 43038.84 48000.61 2019-10-30 21:06:37.000 303 21250.57 367.26 43038.82 48000.61 2019-10-30 21:06:38.000 303 21250.58 367.25 43038.80 48000.60 2019-10-30 21:06:39.000 303 21250.58 367.30 43038.83 48000.63 2019-10-30 21:06:40.000 303 21250.59 367.34 43038.82 48000.59 2019-10-30 21:06:41.000 303 21250.60 367.37 43038.77 48000.58 2019-10-30 21:06:42.000 303 21250.59 367.40 43038.77 48000.61 2019-10-30 21:06:43.000 303 21250.59 367.41 43038.80 48000.59 2019-10-30 21:06:44.000 303 21250.58 367.41 43038.77 48000.59 2019-10-30 21:06:45.000 303 21250.57 367.42 43038.77 48000.58 2019-10-30 21:06:46.000 303 21250.57 367.46 43038.79 48000.59 2019-10-30 21:06:47.000 303 21250.56 367.47 43038.79 48000.58 2019-10-30 21:06:48.000 303 21250.54 367.49 43038.79 48000.57 2019-10-30 21:06:49.000 303 21250.54 367.52 43038.80 48000.56 2019-10-30 21:06:50.000 303 21250.52 367.54 43038.79 48000.56 2019-10-30 21:06:51.000 303 21250.50 367.57 43038.76 48000.54 2019-10-30 21:06:52.000 303 21250.50 367.57 43038.76 48000.52 2019-10-30 21:06:53.000 303 21250.50 367.56 43038.78 48000.51 2019-10-30 21:06:54.000 303 21250.51 367.57 43038.77 48000.53 2019-10-30 21:06:55.000 303 21250.51 367.57 43038.78 48000.51 2019-10-30 21:06:56.000 303 21250.50 367.58 43038.77 48000.50 2019-10-30 21:06:57.000 303 21250.52 367.58 43038.77 48000.54 2019-10-30 21:06:58.000 303 21250.53 367.58 43038.77 48000.50 2019-10-30 21:06:59.000 303 21250.56 367.58 43038.77 48000.55 2019-10-30 21:07:00.000 303 21250.53 367.58 43038.82 48000.53 2019-10-30 21:07:01.000 303 21250.57 367.58 43038.82 48000.53 2019-10-30 21:07:02.000 303 21250.59 367.60 43038.78 48000.59 2019-10-30 21:07:03.000 303 21250.64 367.59 43038.74 48000.56 2019-10-30 21:07:04.000 303 21250.66 367.61 43038.76 48000.59 2019-10-30 21:07:05.000 303 21250.66 367.69 43038.79 48000.61 2019-10-30 21:07:06.000 303 21250.66 367.74 43038.80 48000.59 2019-10-30 21:07:07.000 303 21250.68 367.74 43038.81 48000.60 2019-10-30 21:07:08.000 303 21250.67 367.79 43038.79 48000.62 2019-10-30 21:07:09.000 303 21250.64 367.84 43038.76 48000.60 2019-10-30 21:07:10.000 303 21250.62 367.86 43038.76 48000.60 2019-10-30 21:07:11.000 303 21250.63 367.85 43038.77 48000.59 2019-10-30 21:07:12.000 303 21250.61 367.86 43038.79 48000.61 2019-10-30 21:07:13.000 303 21250.59 367.87 43038.80 48000.59 2019-10-30 21:07:14.000 303 21250.60 367.86 43038.79 48000.59 2019-10-30 21:07:15.000 303 21250.62 367.85 43038.81 48000.59 2019-10-30 21:07:16.000 303 21250.63 367.83 43038.81 48000.61 2019-10-30 21:07:17.000 303 21250.62 367.80 43038.83 48000.60 2019-10-30 21:07:18.000 303 21250.64 367.78 43038.85 48000.64 2019-10-30 21:07:19.000 303 21250.61 367.77 43038.86 48000.64 2019-10-30 21:07:20.000 303 21250.63 367.73 43038.85 48000.65 2019-10-30 21:07:21.000 303 21250.66 367.73 43038.86 48000.67 2019-10-30 21:07:22.000 303 21250.66 367.73 43038.85 48000.68 2019-10-30 21:07:23.000 303 21250.68 367.75 43038.86 48000.68 2019-10-30 21:07:24.000 303 21250.70 367.78 43038.88 48000.69 2019-10-30 21:07:25.000 303 21250.73 367.78 43038.87 48000.73 2019-10-30 21:07:26.000 303 21250.74 367.78 43038.88 48000.73 2019-10-30 21:07:27.000 303 21250.76 367.79 43038.86 48000.72 2019-10-30 21:07:28.000 303 21250.78 367.77 43038.88 48000.73 2019-10-30 21:07:29.000 303 21250.76 367.75 43038.91 48000.71 2019-10-30 21:07:30.000 303 21250.79 367.76 43038.89 48000.74 2019-10-30 21:07:31.000 303 21250.81 367.78 43038.88 48000.77 2019-10-30 21:07:32.000 303 21250.81 367.80 43038.90 48000.78 2019-10-30 21:07:33.000 303 21250.83 367.81 43038.90 48000.79 2019-10-30 21:07:34.000 303 21250.82 367.81 43038.90 48000.82 2019-10-30 21:07:35.000 303 21250.84 367.83 43038.87 48000.79 2019-10-30 21:07:36.000 303 21250.87 367.85 43038.89 48000.82 2019-10-30 21:07:37.000 303 21250.88 367.88 43038.90 48000.84 2019-10-30 21:07:38.000 303 21250.89 367.91 43038.91 48000.80 2019-10-30 21:07:39.000 303 21250.92 367.90 43038.92 48000.85 2019-10-30 21:07:40.000 303 21250.90 367.90 43038.93 48000.84 2019-10-30 21:07:41.000 303 21250.89 367.89 43038.94 48000.86 2019-10-30 21:07:42.000 303 21250.83 367.91 43038.95 48000.86 2019-10-30 21:07:43.000 303 21250.82 367.90 43038.95 48000.83 2019-10-30 21:07:44.000 303 21250.83 367.89 43038.97 48000.88 2019-10-30 21:07:45.000 303 21250.85 367.90 43038.95 48000.86 2019-10-30 21:07:46.000 303 21250.84 367.88 43038.97 48000.86 2019-10-30 21:07:47.000 303 21250.87 367.91 43038.95 48000.90 2019-10-30 21:07:48.000 303 21250.88 367.94 43038.92 48000.84 2019-10-30 21:07:49.000 303 21250.91 367.95 43038.94 48000.85 2019-10-30 21:07:50.000 303 21250.91 367.98 43038.95 48000.86 2019-10-30 21:07:51.000 303 21250.93 368.00 43038.87 48000.86 2019-10-30 21:07:52.000 303 21250.95 367.99 43038.89 48000.86 2019-10-30 21:07:53.000 303 21250.99 367.98 43038.89 48000.82 2019-10-30 21:07:54.000 303 21251.00 367.98 43038.88 48000.84 2019-10-30 21:07:55.000 303 21251.00 368.00 43038.89 48000.84 2019-10-30 21:07:56.000 303 21251.03 368.04 43038.87 48000.82 2019-10-30 21:07:57.000 303 21251.02 368.04 43038.84 48000.84 2019-10-30 21:07:58.000 303 21250.97 368.05 43038.83 48000.81 2019-10-30 21:07:59.000 303 21250.97 368.09 43038.86 48000.83 2019-10-30 21:08:00.000 303 21250.98 368.11 43038.82 48000.83 2019-10-30 21:08:01.000 303 21251.02 368.16 43038.79 48000.80 2019-10-30 21:08:02.000 303 21251.05 368.20 43038.80 48000.82 2019-10-30 21:08:03.000 303 21251.03 368.23 43038.79 48000.81 2019-10-30 21:08:04.000 303 21251.06 368.24 43038.78 48000.83 2019-10-30 21:08:05.000 303 21251.05 368.26 43038.81 48000.80 2019-10-30 21:08:06.000 303 21251.05 368.22 43038.83 48000.82 2019-10-30 21:08:07.000 303 21251.07 368.22 43038.80 48000.79 2019-10-30 21:08:08.000 303 21251.02 368.21 43038.80 48000.82 2019-10-30 21:08:09.000 303 21250.99 368.18 43038.75 48000.78 2019-10-30 21:08:10.000 303 21250.96 368.17 43038.75 48000.74 2019-10-30 21:08:11.000 303 21250.96 368.14 43038.75 48000.73 2019-10-30 21:08:12.000 303 21250.94 368.09 43038.74 48000.72 2019-10-30 21:08:13.000 303 21250.91 368.09 43038.70 48000.72 2019-10-30 21:08:14.000 303 21250.87 368.10 43038.68 48000.69 2019-10-30 21:08:15.000 303 21250.87 368.07 43038.70 48000.65 2019-10-30 21:08:16.000 303 21250.82 368.03 43038.75 48000.66 2019-10-30 21:08:17.000 303 21250.82 368.02 43038.76 48000.64 2019-10-30 21:08:18.000 303 21250.78 368.03 43038.77 48000.63 2019-10-30 21:08:19.000 303 21250.77 368.07 43038.74 48000.65 2019-10-30 21:08:20.000 303 21250.76 368.09 43038.70 48000.63 2019-10-30 21:08:21.000 303 21250.74 368.09 43038.70 48000.65 2019-10-30 21:08:22.000 303 21250.74 368.11 43038.73 48000.64 2019-10-30 21:08:23.000 303 21250.74 368.15 43038.70 48000.61 2019-10-30 21:08:24.000 303 21250.76 368.16 43038.69 48000.59 2019-10-30 21:08:25.000 303 21250.75 368.17 43038.67 48000.58 2019-10-30 21:08:26.000 303 21250.72 368.20 43038.68 48000.54 2019-10-30 21:08:27.000 303 21250.75 368.21 43038.67 48000.57 2019-10-30 21:08:28.000 303 21250.72 368.19 43038.69 48000.55 2019-10-30 21:08:29.000 303 21250.70 368.17 43038.67 48000.55 2019-10-30 21:08:30.000 303 21250.70 368.17 43038.69 48000.53 2019-10-30 21:08:31.000 303 21250.73 368.19 43038.73 48000.55 2019-10-30 21:08:32.000 303 21250.71 368.23 43038.72 48000.59 2019-10-30 21:08:33.000 303 21250.71 368.23 43038.71 48000.56 2019-10-30 21:08:34.000 303 21250.70 368.24 43038.72 48000.57 2019-10-30 21:08:35.000 303 21250.72 368.26 43038.71 48000.56 2019-10-30 21:08:36.000 303 21250.73 368.31 43038.66 48000.58 2019-10-30 21:08:37.000 303 21250.70 368.31 43038.67 48000.54 2019-10-30 21:08:38.000 303 21250.67 368.32 43038.64 48000.53 2019-10-30 21:08:39.000 303 21250.67 368.32 43038.63 48000.52 2019-10-30 21:08:40.000 303 21250.67 368.33 43038.63 48000.50 2019-10-30 21:08:41.000 303 21250.70 368.36 43038.65 48000.50 2019-10-30 21:08:42.000 303 21250.74 368.41 43038.65 48000.51 2019-10-30 21:08:43.000 303 21250.77 368.43 43038.62 48000.55 2019-10-30 21:08:44.000 303 21250.77 368.47 43038.60 48000.52 2019-10-30 21:08:45.000 303 21250.79 368.48 43038.62 48000.53 2019-10-30 21:08:46.000 303 21250.79 368.48 43038.61 48000.54 2019-10-30 21:08:47.000 303 21250.80 368.51 43038.58 48000.53 2019-10-30 21:08:48.000 303 21250.77 368.52 43038.58 48000.49 2019-10-30 21:08:49.000 303 21250.82 368.54 43038.59 48000.52 2019-10-30 21:08:50.000 303 21250.83 368.57 43038.57 48000.49 2019-10-30 21:08:51.000 303 21250.86 368.57 43038.56 48000.48 2019-10-30 21:08:52.000 303 21250.82 368.59 43038.58 48000.52 2019-10-30 21:08:53.000 303 21250.82 368.59 43038.59 48000.52 2019-10-30 21:08:54.000 303 21250.79 368.57 43038.57 48000.50 2019-10-30 21:08:55.000 303 21250.75 368.57 43038.54 48000.46 2019-10-30 21:08:56.000 303 21250.71 368.56 43038.52 48000.48 2019-10-30 21:08:57.000 303 21250.71 368.58 43038.53 48000.42 2019-10-30 21:08:58.000 303 21250.66 368.60 43038.55 48000.44 2019-10-30 21:08:59.000 303 21250.64 368.63 43038.51 48000.39 2019-10-30 21:09:00.000 303 21250.62 368.64 43038.49 48000.36 2019-10-30 21:09:01.000 303 21250.62 368.66 43038.48 48000.37 2019-10-30 21:09:02.000 303 21250.62 368.63 43038.49 48000.34 2019-10-30 21:09:03.000 303 21250.59 368.65 43038.51 48000.30 2019-10-30 21:09:04.000 303 21250.60 368.62 43038.50 48000.35 2019-10-30 21:09:05.000 303 21250.58 368.61 43038.48 48000.34 2019-10-30 21:09:06.000 303 21250.58 368.58 43038.48 48000.34 2019-10-30 21:09:07.000 303 21250.55 368.57 43038.50 48000.35 2019-10-30 21:09:08.000 303 21250.55 368.54 43038.54 48000.33 2019-10-30 21:09:09.000 303 21250.53 368.56 43038.53 48000.37 2019-10-30 21:09:10.000 303 21250.51 368.59 43038.53 48000.34 2019-10-30 21:09:11.000 303 21250.52 368.59 43038.55 48000.34 2019-10-30 21:09:12.000 303 21250.56 368.58 43038.51 48000.36 2019-10-30 21:09:13.000 303 21250.55 368.58 43038.52 48000.35 2019-10-30 21:09:14.000 303 21250.55 368.55 43038.51 48000.34 2019-10-30 21:09:15.000 303 21250.54 368.53 43038.56 48000.35 2019-10-30 21:09:16.000 303 21250.53 368.50 43038.57 48000.36 2019-10-30 21:09:17.000 303 21250.52 368.48 43038.53 48000.37 2019-10-30 21:09:18.000 303 21250.52 368.45 43038.58 48000.39 2019-10-30 21:09:19.000 303 21250.52 368.44 43038.59 48000.36 2019-10-30 21:09:20.000 303 21250.48 368.46 43038.60 48000.41 2019-10-30 21:09:21.000 303 21250.47 368.41 43038.59 48000.39 2019-10-30 21:09:22.000 303 21250.44 368.42 43038.57 48000.35 2019-10-30 21:09:23.000 303 21250.47 368.44 43038.59 48000.34 2019-10-30 21:09:24.000 303 21250.45 368.44 43038.57 48000.38 2019-10-30 21:09:25.000 303 21250.42 368.47 43038.56 48000.35 2019-10-30 21:09:26.000 303 21250.41 368.50 43038.55 48000.34 2019-10-30 21:09:27.000 303 21250.44 368.49 43038.57 48000.37 2019-10-30 21:09:28.000 303 21250.45 368.48 43038.57 48000.36 2019-10-30 21:09:29.000 303 21250.46 368.49 43038.56 48000.36 2019-10-30 21:09:30.000 303 21250.44 368.51 43038.55 48000.34 2019-10-30 21:09:31.000 303 21250.46 368.51 43038.55 48000.35 2019-10-30 21:09:32.000 303 21250.48 368.52 43038.59 48000.38 2019-10-30 21:09:33.000 303 21250.46 368.48 43038.60 48000.36 2019-10-30 21:09:34.000 303 21250.43 368.54 43038.63 48000.39 2019-10-30 21:09:35.000 303 21250.46 368.57 43038.64 48000.40 2019-10-30 21:09:36.000 303 21250.47 368.59 43038.62 48000.41 2019-10-30 21:09:37.000 303 21250.48 368.57 43038.63 48000.41 2019-10-30 21:09:38.000 303 21250.51 368.58 43038.66 48000.43 2019-10-30 21:09:39.000 303 21250.51 368.58 43038.69 48000.44 2019-10-30 21:09:40.000 303 21250.52 368.61 43038.67 48000.47 2019-10-30 21:09:41.000 303 21250.54 368.64 43038.65 48000.45 2019-10-30 21:09:42.000 303 21250.54 368.67 43038.62 48000.46 2019-10-30 21:09:43.000 303 21250.50 368.66 43038.63 48000.43 2019-10-30 21:09:44.000 303 21250.50 368.66 43038.62 48000.45 2019-10-30 21:09:45.000 303 21250.51 368.70 43038.60 48000.43 2019-10-30 21:09:46.000 303 21250.52 368.73 43038.58 48000.43 2019-10-30 21:09:47.000 303 21250.52 368.73 43038.58 48000.41 2019-10-30 21:09:48.000 303 21250.52 368.75 43038.57 48000.41 2019-10-30 21:09:49.000 303 21250.50 368.79 43038.56 48000.42 2019-10-30 21:09:50.000 303 21250.51 368.80 43038.54 48000.39 2019-10-30 21:09:51.000 303 21250.50 368.85 43038.51 48000.37 2019-10-30 21:09:52.000 303 21250.46 368.89 43038.48 48000.34 2019-10-30 21:09:53.000 303 21250.48 368.91 43038.47 48000.32 2019-10-30 21:09:54.000 303 21250.47 368.89 43038.45 48000.29 2019-10-30 21:09:55.000 303 21250.49 368.92 43038.49 48000.30 2019-10-30 21:09:56.000 303 21250.49 368.95 43038.49 48000.29 2019-10-30 21:09:57.000 303 21250.49 368.94 43038.47 48000.30 2019-10-30 21:09:58.000 303 21250.49 368.95 43038.46 48000.29 2019-10-30 21:09:59.000 303 21250.47 368.98 43038.47 48000.29 2019-10-30 21:10:00.000 303 21250.50 369.02 43038.46 48000.28 2019-10-30 21:10:01.000 303 21250.52 369.03 43038.44 48000.30 2019-10-30 21:10:02.000 303 21250.48 369.04 43038.45 48000.31 2019-10-30 21:10:03.000 303 21250.45 369.05 43038.44 48000.28 2019-10-30 21:10:04.000 303 21250.45 369.08 43038.45 48000.30 2019-10-30 21:10:05.000 303 21250.49 369.08 43038.45 48000.27 2019-10-30 21:10:06.000 303 21250.53 369.08 43038.46 48000.29 2019-10-30 21:10:07.000 303 21250.47 369.06 43038.46 48000.31 2019-10-30 21:10:08.000 303 21250.47 369.08 43038.49 48000.28 2019-10-30 21:10:09.000 303 21250.48 369.04 43038.49 48000.29 2019-10-30 21:10:10.000 303 21250.47 369.00 43038.49 48000.33 2019-10-30 21:10:11.000 303 21250.46 368.99 43038.52 48000.33 2019-10-30 21:10:12.000 303 21250.45 369.02 43038.56 48000.35 2019-10-30 21:10:13.000 303 21250.45 369.03 43038.60 48000.34 2019-10-30 21:10:14.000 303 21250.50 368.99 43038.57 48000.38 2019-10-30 21:10:15.000 303 21250.47 369.02 43038.57 48000.38 2019-10-30 21:10:16.000 303 21250.47 369.04 43038.61 48000.40 2019-10-30 21:10:17.000 303 21250.46 369.07 43038.59 48000.42 2019-10-30 21:10:18.000 303 21250.48 369.11 43038.63 48000.42 2019-10-30 21:10:19.000 303 21250.49 369.15 43038.60 48000.42 2019-10-30 21:10:20.000 303 21250.45 369.15 43038.62 48000.40 2019-10-30 21:10:21.000 303 21250.44 369.14 43038.61 48000.37 2019-10-30 21:10:22.000 303 21250.43 369.17 43038.58 48000.39 2019-10-30 21:10:23.000 303 21250.45 369.16 43038.59 48000.40 2019-10-30 21:10:24.000 303 21250.50 369.16 43038.61 48000.39 2019-10-30 21:10:25.000 303 21250.50 369.14 43038.61 48000.39 2019-10-30 21:10:26.000 303 21250.57 369.06 43038.65 48000.42 2019-10-30 21:10:27.000 303 21250.61 369.03 43038.67 48000.46 2019-10-30 21:10:28.000 303 21250.61 369.02 43038.69 48000.51 2019-10-30 21:10:29.000 303 21250.58 369.03 43038.70 48000.54 2019-10-30 21:10:30.000 303 21250.62 369.03 43038.72 48000.57 2019-10-30 21:10:31.000 303 21250.66 369.03 43038.79 48000.59 2019-10-30 21:10:32.000 303 21250.65 369.03 43038.81 48000.60 2019-10-30 21:10:33.000 303 21250.65 369.03 43038.81 48000.62 2019-10-30 21:10:34.000 303 21250.71 369.02 43038.84 48000.66 2019-10-30 21:10:35.000 303 21250.72 369.02 43038.87 48000.66 2019-10-30 21:10:36.000 303 21250.73 368.99 43038.89 48000.71 2019-10-30 21:10:37.000 303 21250.76 368.98 43038.88 48000.71 2019-10-30 21:10:38.000 303 21250.78 368.98 43038.91 48000.76 2019-10-30 21:10:39.000 303 21250.81 368.98 43038.91 48000.75 2019-10-30 21:10:40.000 303 21250.84 368.97 43038.94 48000.81 2019-10-30 21:10:41.000 303 21250.86 368.97 43038.95 48000.80 2019-10-30 21:10:42.000 303 21250.83 368.98 43038.95 48000.83 2019-10-30 21:10:43.000 303 21250.83 369.00 43038.97 48000.81 2019-10-30 21:10:44.000 303 21250.84 369.01 43038.97 48000.80 2019-10-30 21:10:45.000 303 21250.85 369.03 43039.00 48000.86 2019-10-30 21:10:46.000 303 21250.86 369.03 43039.01 48000.85 2019-10-30 21:10:47.000 303 21250.87 369.04 43039.01 48000.85 2019-10-30 21:10:48.000 303 21250.87 369.04 43039.01 48000.87 2019-10-30 21:10:49.000 303 21250.86 369.04 43039.00 48000.88 2019-10-30 21:10:50.000 303 21250.86 369.02 43039.01 48000.85 2019-10-30 21:10:51.000 303 21250.85 369.03 43039.01 48000.88 2019-10-30 21:10:52.000 303 21250.83 369.04 43039.03 48000.86 2019-10-30 21:10:53.000 303 21250.83 369.09 43039.00 48000.87 2019-10-30 21:10:54.000 303 21250.80 369.15 43038.96 48000.82 2019-10-30 21:10:55.000 303 21250.81 369.16 43038.94 48000.81 2019-10-30 21:10:56.000 303 21250.81 369.19 43038.90 48000.75 2019-10-30 21:10:57.000 303 21250.79 369.20 43038.88 48000.74 2019-10-30 21:10:58.000 303 21250.81 369.17 43038.88 48000.71 2019-10-30 21:10:59.000 303 21250.77 369.18 43038.87 48000.69 2019-10-30 21:11:00.000 303 21250.75 369.17 43038.85 48000.70 2019-10-30 21:11:01.000 303 21250.78 369.17 43038.86 48000.67 2019-10-30 21:11:02.000 303 21250.77 369.19 43038.88 48000.68 2019-10-30 21:11:03.000 303 21250.74 369.22 43038.86 48000.68 2019-10-30 21:11:04.000 303 21250.76 369.25 43038.85 48000.66 2019-10-30 21:11:05.000 303 21250.74 369.29 43038.79 48000.65 2019-10-30 21:11:06.000 303 21250.70 369.31 43038.80 48000.60 2019-10-30 21:11:07.000 303 21250.71 369.29 43038.80 48000.61 2019-10-30 21:11:08.000 303 21250.70 369.29 43038.81 48000.59 2019-10-30 21:11:09.000 303 21250.66 369.31 43038.76 48000.59 2019-10-30 21:11:10.000 303 21250.63 369.31 43038.74 48000.57 2019-10-30 21:11:11.000 303 21250.64 369.30 43038.76 48000.55 2019-10-30 21:11:12.000 303 21250.61 369.31 43038.77 48000.56 2019-10-30 21:11:13.000 303 21250.63 369.28 43038.73 48000.54 2019-10-30 21:11:14.000 303 21250.64 369.24 43038.73 48000.55 2019-10-30 21:11:15.000 303 21250.61 369.22 43038.73 48000.55 2019-10-30 21:11:16.000 303 21250.59 369.22 43038.75 48000.51 2019-10-30 21:11:17.000 303 21250.58 369.22 43038.76 48000.53 2019-10-30 21:11:18.000 303 21250.61 369.21 43038.75 48000.52 2019-10-30 21:11:19.000 303 21250.65 369.20 43038.75 48000.53 2019-10-30 21:11:20.000 303 21250.61 369.20 43038.78 48000.55 2019-10-30 21:11:21.000 303 21250.62 369.21 43038.78 48000.58 2019-10-30 21:11:22.000 303 21250.65 369.18 43038.77 48000.55 2019-10-30 21:11:23.000 303 21250.67 369.17 43038.77 48000.57 2019-10-30 21:11:24.000 303 21250.71 369.17 43038.80 48000.57 2019-10-30 21:11:25.000 303 21250.69 369.17 43038.79 48000.59 2019-10-30 21:11:26.000 303 21250.72 369.18 43038.80 48000.61 2019-10-30 21:11:27.000 303 21250.75 369.19 43038.83 48000.62 2019-10-30 21:11:28.000 303 21250.73 369.21 43038.80 48000.65 2019-10-30 21:11:29.000 303 21250.71 369.27 43038.77 48000.63 2019-10-30 21:11:30.000 303 21250.66 369.35 43038.75 48000.62 2019-10-30 21:11:31.000 303 21250.60 369.38 43038.75 48000.53 2019-10-30 21:11:32.000 303 21250.54 369.38 43038.74 48000.50 2019-10-30 21:11:33.000 303 21250.50 369.41 43038.70 48000.48 2019-10-30 21:11:34.000 303 21250.47 369.46 43038.69 48000.43 2019-10-30 21:11:35.000 303 21250.48 369.45 43038.69 48000.40 2019-10-30 21:11:36.000 303 21250.47 369.46 43038.71 48000.41 2019-10-30 21:11:37.000 303 21250.44 369.52 43038.67 48000.38 2019-10-30 21:11:38.000 303 21250.43 369.52 43038.66 48000.37 2019-10-30 21:11:39.000 303 21250.39 369.55 43038.65 48000.36 2019-10-30 21:11:40.000 303 21250.38 369.58 43038.65 48000.35 2019-10-30 21:11:41.000 303 21250.40 369.60 43038.65 48000.35 2019-10-30 21:11:42.000 303 21250.42 369.61 43038.65 48000.35 2019-10-30 21:11:43.000 303 21250.43 369.61 43038.67 48000.39 2019-10-30 21:11:44.000 303 21250.41 369.63 43038.67 48000.35 2019-10-30 21:11:45.000 303 21250.38 369.70 43038.61 48000.35 2019-10-30 21:11:46.000 303 21250.35 369.76 43038.59 48000.32 2019-10-30 21:11:47.000 303 21250.32 369.83 43038.53 48000.28 2019-10-30 21:11:48.000 303 21250.36 369.82 43038.51 48000.24 2019-10-30 21:11:49.000 303 21250.40 369.78 43038.52 48000.22 2019-10-30 21:11:50.000 303 21250.44 369.76 43038.52 48000.23 2019-10-30 21:11:51.000 303 21250.50 369.76 43038.54 48000.26 2019-10-30 21:11:52.000 303 21250.49 369.75 43038.56 48000.31 2019-10-30 21:11:53.000 303 21250.48 369.72 43038.60 48000.35 2019-10-30 21:11:54.000 303 21250.53 369.72 43038.65 48000.39 2019-10-30 21:11:55.000 303 21250.55 369.69 43038.67 48000.41 2019-10-30 21:11:56.000 303 21250.54 369.73 43038.73 48000.45 2019-10-30 21:11:57.000 303 21250.58 369.73 43038.74 48000.47 2019-10-30 21:11:58.000 303 21250.62 369.73 43038.73 48000.50 2019-10-30 21:11:59.000 303 21250.64 369.74 43038.77 48000.53 2019-10-30 21:12:00.000 303 21250.62 369.75 43038.78 48000.56 2019-10-30 21:12:01.000 303 21250.62 369.78 43038.80 48000.61 2019-10-30 21:12:02.000 303 21250.66 369.76 43038.82 48000.62 2019-10-30 21:12:03.000 303 21250.67 369.77 43038.83 48000.61 2019-10-30 21:12:04.000 303 21250.67 369.79 43038.85 48000.65 2019-10-30 21:12:05.000 303 21250.67 369.77 43038.83 48000.64 2019-10-30 21:12:06.000 303 21250.66 369.76 43038.83 48000.63 2019-10-30 21:12:07.000 303 21250.67 369.74 43038.85 48000.65 2019-10-30 21:12:08.000 303 21250.66 369.74 43038.89 48000.68 2019-10-30 21:12:09.000 303 21250.68 369.72 43038.90 48000.68 2019-10-30 21:12:10.000 303 21250.67 369.74 43038.91 48000.70 2019-10-30 21:12:11.000 303 21250.62 369.83 43038.90 48000.75 2019-10-30 21:12:12.000 303 21250.60 369.92 43038.82 48000.67 2019-10-30 21:12:13.000 303 21250.58 369.97 43038.79 48000.62 2019-10-30 21:12:14.000 303 21250.56 369.97 43038.72 48000.55 2019-10-30 21:12:15.000 303 21250.57 369.93 43038.72 48000.49 2019-10-30 21:12:16.000 303 21250.56 369.92 43038.71 48000.50 2019-10-30 21:12:17.000 303 21250.56 369.92 43038.74 48000.51 2019-10-30 21:12:18.000 303 21250.56 369.86 43038.77 48000.50 2019-10-30 21:12:19.000 303 21250.55 369.81 43038.76 48000.53 2019-10-30 21:12:20.000 303 21250.54 369.78 43038.79 48000.55 2019-10-30 21:12:21.000 303 21250.56 369.78 43038.84 48000.56 2019-10-30 21:12:22.000 303 21250.53 369.78 43038.85 48000.57 2019-10-30 21:12:23.000 303 21250.53 369.78 43038.87 48000.59 2019-10-30 21:12:24.000 303 21250.52 369.77 43038.85 48000.60 2019-10-30 21:12:25.000 303 21250.56 369.81 43038.84 48000.62 2019-10-30 21:12:26.000 303 21250.51 369.82 43038.86 48000.61 2019-10-30 21:12:27.000 303 21250.51 369.84 43038.85 48000.61 2019-10-30 21:12:28.000 303 21250.54 369.85 43038.88 48000.61 2019-10-30 21:12:29.000 303 21250.53 369.83 43038.87 48000.64 2019-10-30 21:12:30.000 303 21250.55 369.85 43038.88 48000.61 2019-10-30 21:12:31.000 303 21250.56 369.87 43038.86 48000.62 2019-10-30 21:12:32.000 303 21250.56 369.89 43038.88 48000.62 2019-10-30 21:12:33.000 303 21250.52 369.93 43038.89 48000.61 2019-10-30 21:12:34.000 303 21250.56 369.96 43038.87 48000.62 2019-10-30 21:12:35.000 303 21250.56 369.96 43038.87 48000.62 2019-10-30 21:12:36.000 303 21250.58 369.98 43038.87 48000.66 2019-10-30 21:12:37.000 303 21250.57 370.00 43038.84 48000.65 2019-10-30 21:12:38.000 303 21250.58 370.01 43038.83 48000.65 2019-10-30 21:12:39.000 303 21250.59 370.05 43038.84 48000.65 2019-10-30 21:12:40.000 303 21250.59 370.07 43038.83 48000.66 2019-10-30 21:12:41.000 303 21250.61 370.06 43038.81 48000.64 2019-10-30 21:12:42.000 303 21250.60 370.08 43038.81 48000.63 2019-10-30 21:12:43.000 303 21250.59 370.09 43038.83 48000.67 2019-10-30 21:12:44.000 303 21250.55 370.08 43038.84 48000.63 2019-10-30 21:12:45.000 303 21250.52 370.11 43038.85 48000.63 2019-10-30 21:12:46.000 303 21250.51 370.13 43038.85 48000.61 2019-10-30 21:12:47.000 303 21250.56 370.12 43038.84 48000.64 2019-10-30 21:12:48.000 303 21250.54 370.13 43038.84 48000.64 2019-10-30 21:12:49.000 303 21250.49 370.14 43038.85 48000.64 2019-10-30 21:12:50.000 303 21250.50 370.15 43038.86 48000.65 2019-10-30 21:12:51.000 303 21250.49 370.14 43038.88 48000.61 2019-10-30 21:12:52.000 303 21250.45 370.14 43038.89 48000.65 2019-10-30 21:12:53.000 303 21250.42 370.15 43038.88 48000.62 2019-10-30 21:12:54.000 303 21250.40 370.17 43038.91 48000.63 2019-10-30 21:12:55.000 303 21250.44 370.17 43038.86 48000.64 2019-10-30 21:12:56.000 303 21250.43 370.18 43038.87 48000.63 2019-10-30 21:12:57.000 303 21250.42 370.20 43038.88 48000.62 2019-10-30 21:12:58.000 303 21250.45 370.20 43038.91 48000.63 2019-10-30 21:12:59.000 303 21250.47 370.24 43038.88 48000.63 2019-10-30 21:13:00.000 303 21250.44 370.27 43038.84 48000.64 2019-10-30 21:13:01.000 303 21250.46 370.28 43038.81 48000.61 2019-10-30 21:13:02.000 303 21250.44 370.33 43038.81 48000.60 2019-10-30 21:13:03.000 303 21250.43 370.36 43038.81 48000.58 2019-10-30 21:13:04.000 303 21250.41 370.36 43038.81 48000.59 2019-10-30 21:13:05.000 303 21250.39 370.41 43038.80 48000.52 2019-10-30 21:13:06.000 303 21250.34 370.47 43038.78 48000.49 2019-10-30 21:13:07.000 303 21250.35 370.56 43038.71 48000.45 2019-10-30 21:13:08.000 303 21250.31 370.60 43038.64 48000.41 2019-10-30 21:13:09.000 303 21250.31 370.62 43038.58 48000.33 2019-10-30 21:13:10.000 303 21250.32 370.60 43038.54 48000.29 2019-10-30 21:13:11.000 303 21250.30 370.61 43038.56 48000.28 2019-10-30 21:13:12.000 303 21250.32 370.61 43038.54 48000.27 2019-10-30 21:13:13.000 303 21250.32 370.58 43038.53 48000.26 2019-10-30 21:13:14.000 303 21250.31 370.59 43038.53 48000.27 2019-10-30 21:13:15.000 303 21250.33 370.57 43038.55 48000.29 2019-10-30 21:13:16.000 303 21250.31 370.60 43038.58 48000.26 2019-10-30 21:13:17.000 303 21250.30 370.64 43038.55 48000.27 2019-10-30 21:13:18.000 303 21250.31 370.65 43038.53 48000.24 2019-10-30 21:13:19.000 303 21250.31 370.64 43038.52 48000.24 2019-10-30 21:13:20.000 303 21250.30 370.62 43038.50 48000.22 2019-10-30 21:13:21.000 303 21250.31 370.63 43038.52 48000.26 2019-10-30 21:13:22.000 303 21250.34 370.64 43038.52 48000.25 2019-10-30 21:13:23.000 303 21250.38 370.65 43038.52 48000.26 2019-10-30 21:13:24.000 303 21250.40 370.61 43038.52 48000.27 2019-10-30 21:13:25.000 303 21250.41 370.60 43038.53 48000.25 2019-10-30 21:13:26.000 303 21250.40 370.60 43038.52 48000.29 2019-10-30 21:13:27.000 303 21250.42 370.62 43038.52 48000.29 2019-10-30 21:13:28.000 303 21250.47 370.57 43038.57 48000.32 2019-10-30 21:13:29.000 303 21250.46 370.59 43038.56 48000.34 2019-10-30 21:13:30.000 303 21250.46 370.60 43038.56 48000.35 2019-10-30 21:13:31.000 303 21250.43 370.61 43038.60 48000.34 2019-10-30 21:13:32.000 303 21250.39 370.62 43038.58 48000.35 2019-10-30 21:13:33.000 303 21250.37 370.62 43038.57 48000.32 2019-10-30 21:13:34.000 303 21250.38 370.62 43038.59 48000.33 2019-10-30 21:13:35.000 303 21250.38 370.60 43038.59 48000.34 2019-10-30 21:13:36.000 303 21250.37 370.58 43038.59 48000.36 2019-10-30 21:13:37.000 303 21250.39 370.60 43038.61 48000.34 2019-10-30 21:13:38.000 303 21250.37 370.61 43038.61 48000.38 2019-10-30 21:13:39.000 303 21250.33 370.64 43038.57 48000.35 2019-10-30 21:13:40.000 303 21250.32 370.66 43038.56 48000.36 2019-10-30 21:13:41.000 303 21250.34 370.66 43038.57 48000.35 2019-10-30 21:13:42.000 303 21250.31 370.68 43038.57 48000.31 2019-10-30 21:13:43.000 303 21250.32 370.66 43038.59 48000.30 2019-10-30 21:13:44.000 303 21250.33 370.67 43038.57 48000.32 2019-10-30 21:13:45.000 303 21250.34 370.66 43038.53 48000.28 2019-10-30 21:13:46.000 303 21250.33 370.68 43038.55 48000.29 2019-10-30 21:13:47.000 303 21250.32 370.73 43038.52 48000.27 2019-10-30 21:13:48.000 303 21250.34 370.74 43038.50 48000.30 2019-10-30 21:13:49.000 303 21250.36 370.72 43038.51 48000.27 2019-10-30 21:13:50.000 303 21250.36 370.69 43038.52 48000.30 2019-10-30 21:13:51.000 303 21250.40 370.66 43038.58 48000.29 2019-10-30 21:13:52.000 303 21250.42 370.70 43038.57 48000.30 2019-10-30 21:13:53.000 303 21250.45 370.72 43038.59 48000.34 2019-10-30 21:13:54.000 303 21250.45 370.71 43038.57 48000.34 2019-10-30 21:13:55.000 303 21250.44 370.72 43038.60 48000.35 2019-10-30 21:13:56.000 303 21250.49 370.68 43038.63 48000.36 2019-10-30 21:13:57.000 303 21250.51 370.69 43038.59 48000.40 2019-10-30 21:13:58.000 303 21250.53 370.70 43038.59 48000.41 2019-10-30 21:13:59.000 303 21250.56 370.71 43038.63 48000.42 2019-10-30 21:14:00.000 303 21250.57 370.69 43038.61 48000.45 2019-10-30 21:14:01.000 303 21250.57 370.70 43038.64 48000.45 2019-10-30 21:14:02.000 303 21250.62 370.66 43038.65 48000.46 2019-10-30 21:14:03.000 303 21250.60 370.68 43038.66 48000.47 2019-10-30 21:14:04.000 303 21250.63 370.68 43038.66 48000.51 2019-10-30 21:14:05.000 303 21250.65 370.67 43038.65 48000.48 2019-10-30 21:14:06.000 303 21250.64 370.66 43038.64 48000.51 2019-10-30 21:14:07.000 303 21250.65 370.65 43038.67 48000.52 2019-10-30 21:14:08.000 303 21250.67 370.66 43038.67 48000.54 2019-10-30 21:14:09.000 303 21250.66 370.68 43038.66 48000.56 2019-10-30 21:14:10.000 303 21250.66 370.67 43038.68 48000.57 2019-10-30 21:14:11.000 303 21250.67 370.67 43038.66 48000.55 2019-10-30 21:14:12.000 303 21250.69 370.69 43038.67 48000.57 2019-10-30 21:14:13.000 303 21250.70 370.70 43038.68 48000.57 2019-10-30 21:14:14.000 303 21250.70 370.69 43038.68 48000.58 2019-10-30 21:14:15.000 303 21250.70 370.67 43038.70 48000.57 2019-10-30 21:14:16.000 303 21250.73 370.66 43038.71 48000.55 2019-10-30 21:14:17.000 303 21250.76 370.66 43038.68 48000.56 2019-10-30 21:14:18.000 303 21250.77 370.67 43038.69 48000.59 2019-10-30 21:14:19.000 303 21250.74 370.68 43038.69 48000.57 2019-10-30 21:14:20.000 303 21250.76 370.66 43038.70 48000.59 2019-10-30 21:14:21.000 303 21250.76 370.66 43038.69 48000.60 2019-10-30 21:14:22.000 303 21250.77 370.65 43038.66 48000.59 2019-10-30 21:14:23.000 303 21250.76 370.62 43038.70 48000.58 2019-10-30 21:14:24.000 303 21250.79 370.61 43038.70 48000.62 2019-10-30 21:14:25.000 303 21250.77 370.60 43038.69 48000.59 2019-10-30 21:14:26.000 303 21250.74 370.63 43038.67 48000.62 2019-10-30 21:14:27.000 303 21250.73 370.64 43038.68 48000.63 2019-10-30 21:14:28.000 303 21250.74 370.64 43038.70 48000.60 2019-10-30 21:14:29.000 303 21250.70 370.66 43038.69 48000.60 2019-10-30 21:14:30.000 303 21250.66 370.68 43038.68 48000.59 2019-10-30 21:14:31.000 303 21250.61 370.71 43038.63 48000.56 2019-10-30 21:14:32.000 303 21250.60 370.73 43038.61 48000.56 2019-10-30 21:14:33.000 303 21250.58 370.74 43038.61 48000.49 2019-10-30 21:14:34.000 303 21250.56 370.73 43038.60 48000.43 2019-10-30 21:14:35.000 303 21250.51 370.73 43038.56 48000.43 2019-10-30 21:14:36.000 303 21250.50 370.72 43038.55 48000.42 2019-10-30 21:14:37.000 303 21250.48 370.72 43038.55 48000.37 2019-10-30 21:14:38.000 303 21250.51 370.74 43038.55 48000.36 2019-10-30 21:14:39.000 303 21250.52 370.76 43038.53 48000.37 2019-10-30 21:14:40.000 303 21250.51 370.78 43038.51 48000.32 2019-10-30 21:14:41.000 303 21250.51 370.77 43038.48 48000.33 2019-10-30 21:14:42.000 303 21250.51 370.73 43038.48 48000.32 2019-10-30 21:14:43.000 303 21250.51 370.74 43038.48 48000.32 2019-10-30 21:14:44.000 303 21250.50 370.74 43038.48 48000.34 2019-10-30 21:14:45.000 303 21250.49 370.75 43038.47 48000.29 2019-10-30 21:14:46.000 303 21250.50 370.75 43038.49 48000.31 2019-10-30 21:14:47.000 303 21250.48 370.75 43038.46 48000.31 2019-10-30 21:14:48.000 303 21250.50 370.78 43038.44 48000.30 2019-10-30 21:14:49.000 303 21250.51 370.79 43038.46 48000.27 2019-10-30 21:14:50.000 303 21250.48 370.78 43038.45 48000.28 2019-10-30 21:14:51.000 303 21250.45 370.81 43038.47 48000.29 2019-10-30 21:14:52.000 303 21250.46 370.78 43038.49 48000.27 2019-10-30 21:14:53.000 303 21250.43 370.78 43038.49 48000.31 2019-10-30 21:14:54.000 303 21250.44 370.75 43038.49 48000.29 2019-10-30 21:14:55.000 303 21250.43 370.74 43038.52 48000.32 2019-10-30 21:14:56.000 303 21250.43 370.73 43038.52 48000.31 2019-10-30 21:14:57.000 303 21250.42 370.76 43038.51 48000.30 2019-10-30 21:14:58.000 303 21250.41 370.78 43038.52 48000.34 2019-10-30 21:14:59.000 303 21250.40 370.79 43038.53 48000.28 2019-10-30 21:15:00.000 303 21250.38 370.82 43038.54 48000.29 2019-10-30 21:15:01.000 303 21250.36 370.83 43038.53 48000.26 2019-10-30 21:15:02.000 303 21250.37 370.86 43038.55 48000.28 2019-10-30 21:15:03.000 303 21250.36 370.90 43038.52 48000.27 2019-10-30 21:15:04.000 303 21250.34 370.95 43038.49 48000.25 2019-10-30 21:15:05.000 303 21250.33 370.97 43038.50 48000.24 2019-10-30 21:15:06.000 303 21250.33 371.00 43038.48 48000.25 2019-10-30 21:15:07.000 303 21250.36 371.01 43038.47 48000.25 2019-10-30 21:15:08.000 303 21250.34 371.03 43038.46 48000.23 2019-10-30 21:15:09.000 303 21250.33 371.07 43038.45 48000.21 2019-10-30 21:15:10.000 303 21250.36 371.09 43038.43 48000.24 2019-10-30 21:15:11.000 303 21250.32 371.14 43038.44 48000.22 2019-10-30 21:15:12.000 303 21250.33 371.14 43038.47 48000.22 2019-10-30 21:15:13.000 303 21250.32 371.20 43038.45 48000.22 2019-10-30 21:15:14.000 303 21250.34 371.21 43038.42 48000.20 2019-10-30 21:15:15.000 303 21250.34 371.22 43038.42 48000.21 2019-10-30 21:15:16.000 303 21250.35 371.21 43038.39 48000.20 2019-10-30 21:15:17.000 303 21250.32 371.23 43038.39 48000.20 2019-10-30 21:15:18.000 303 21250.33 371.24 43038.39 48000.21 2019-10-30 21:15:19.000 303 21250.36 371.25 43038.41 48000.19 2019-10-30 21:15:20.000 303 21250.40 371.26 43038.43 48000.23 2019-10-30 21:15:21.000 303 21250.42 371.28 43038.41 48000.22 2019-10-30 21:15:22.000 303 21250.49 371.35 43038.37 48000.27 2019-10-30 21:15:23.000 303 21250.55 371.39 43038.39 48000.29 2019-10-30 21:15:24.000 303 21250.61 371.43 43038.39 48000.29 2019-10-30 21:15:25.000 303 21250.58 371.46 43038.40 48000.31 2019-10-30 21:15:26.000 303 21250.59 371.47 43038.40 48000.34 2019-10-30 21:15:27.000 303 21250.61 371.46 43038.42 48000.34 2019-10-30 21:15:28.000 303 21250.64 371.50 43038.44 48000.34 2019-10-30 21:15:29.000 303 21250.71 371.49 43038.44 48000.34 2019-10-30 21:15:30.000 303 21250.71 371.51 43038.43 48000.38 2019-10-30 21:15:31.000 303 21250.74 371.51 43038.43 48000.36 2019-10-30 21:15:32.000 303 21250.74 371.50 43038.45 48000.41 2019-10-30 21:15:33.000 303 21250.76 371.47 43038.49 48000.42 2019-10-30 21:15:34.000 303 21250.80 371.46 43038.51 48000.45 2019-10-30 21:15:35.000 303 21250.84 371.46 43038.52 48000.45 2019-10-30 21:15:36.000 303 21250.81 371.46 43038.53 48000.50 2019-10-30 21:15:37.000 303 21250.82 371.46 43038.56 48000.50 2019-10-30 21:15:38.000 303 21250.82 371.45 43038.58 48000.54 2019-10-30 21:15:39.000 303 21250.86 371.45 43038.57 48000.55 2019-10-30 21:15:40.000 303 21250.87 371.46 43038.59 48000.53 2019-10-30 21:15:41.000 303 21250.87 371.47 43038.62 48000.58 2019-10-30 21:15:42.000 303 21250.90 371.48 43038.60 48000.57 2019-10-30 21:15:43.000 303 21250.92 371.49 43038.63 48000.59 2019-10-30 21:15:44.000 303 21250.89 371.47 43038.64 48000.62 2019-10-30 21:15:45.000 303 21250.87 371.46 43038.58 48000.58 2019-10-30 21:15:46.000 303 21250.90 371.47 43038.59 48000.61 2019-10-30 21:15:47.000 303 21250.87 371.47 43038.62 48000.62 2019-10-30 21:15:48.000 303 21250.88 371.49 43038.64 48000.61 2019-10-30 21:15:49.000 303 21250.93 371.45 43038.69 48000.62 2019-10-30 21:15:50.000 303 21250.93 371.45 43038.67 48000.65 2019-10-30 21:15:51.000 303 21250.95 371.47 43038.70 48000.67 2019-10-30 21:15:52.000 303 21250.98 371.45 43038.72 48000.68 2019-10-30 21:15:53.000 303 21250.97 371.46 43038.71 48000.71 2019-10-30 21:15:54.000 303 21250.95 371.46 43038.70 48000.73 2019-10-30 21:15:55.000 303 21250.91 371.48 43038.73 48000.70 2019-10-30 21:15:56.000 303 21250.89 371.49 43038.72 48000.72 2019-10-30 21:15:57.000 303 21250.87 371.52 43038.73 48000.69 2019-10-30 21:15:58.000 303 21250.87 371.53 43038.74 48000.68 2019-10-30 21:15:59.000 303 21250.86 371.51 43038.73 48000.72 2019-10-30 21:16:00.000 303 21250.85 371.51 43038.76 48000.68 2019-10-30 21:16:01.000 303 21250.86 371.52 43038.74 48000.67 2019-10-30 21:16:02.000 303 21250.86 371.54 43038.73 48000.68 2019-10-30 21:16:03.000 303 21250.87 371.56 43038.72 48000.68 2019-10-30 21:16:04.000 303 21250.88 371.56 43038.73 48000.69 2019-10-30 21:16:05.000 303 21250.88 371.52 43038.73 48000.72 2019-10-30 21:16:06.000 303 21250.87 371.49 43038.74 48000.69 2019-10-30 21:16:07.000 303 21250.86 371.47 43038.78 48000.74 2019-10-30 21:16:08.000 303 21250.79 371.46 43038.79 48000.72 2019-10-30 21:16:09.000 303 21250.73 371.45 43038.78 48000.73 2019-10-30 21:16:10.000 303 21250.70 371.40 43038.80 48000.73 2019-10-30 21:16:11.000 303 21250.69 371.37 43038.85 48000.73 2019-10-30 21:16:12.000 303 21250.70 371.35 43038.87 48000.77 2019-10-30 21:16:13.000 303 21250.69 371.36 43038.90 48000.76 2019-10-30 21:16:14.000 303 21250.68 371.38 43038.91 48000.79 2019-10-30 21:16:15.000 303 21250.66 371.45 43038.91 48000.81 2019-10-30 21:16:16.000 303 21250.62 371.51 43038.86 48000.77 2019-10-30 21:16:17.000 303 21250.57 371.56 43038.88 48000.75 2019-10-30 21:16:18.000 303 21250.51 371.62 43038.89 48000.69 2019-10-30 21:16:19.000 303 21250.52 371.64 43038.88 48000.69 2019-10-30 21:16:20.000 303 21250.54 371.67 43038.88 48000.67 2019-10-30 21:16:21.000 303 21250.51 371.70 43038.87 48000.68 2019-10-30 21:16:22.000 303 21250.48 371.73 43038.84 48000.66 2019-10-30 21:16:23.000 303 21250.47 371.76 43038.85 48000.66 2019-10-30 21:16:24.000 303 21250.47 371.81 43038.83 48000.63 2019-10-30 21:16:25.000 303 21250.46 371.82 43038.78 48000.62 2019-10-30 21:16:26.000 303 21250.44 371.86 43038.73 48000.57 2019-10-30 21:16:27.000 303 21250.40 371.89 43038.72 48000.56 2019-10-30 21:16:28.000 303 21250.41 371.91 43038.74 48000.53 2019-10-30 21:16:29.000 303 21250.39 371.92 43038.72 48000.51 2019-10-30 21:16:30.000 303 21250.41 371.95 43038.68 48000.49 2019-10-30 21:16:31.000 303 21250.41 371.98 43038.68 48000.50 2019-10-30 21:16:32.000 303 21250.41 371.98 43038.69 48000.49 2019-10-30 21:16:33.000 303 21250.43 372.00 43038.69 48000.45 2019-10-30 21:16:34.000 303 21250.47 372.07 43038.66 48000.47 2019-10-30 21:16:35.000 303 21250.57 372.19 43038.64 48000.49 2019-10-30 21:16:36.000 303 21250.67 372.29 43038.62 48000.51 2019-10-30 21:16:37.000 303 21250.76 372.31 43038.56 48000.55 2019-10-30 21:16:38.000 303 21250.84 372.35 43038.54 48000.53 2019-10-30 21:16:39.000 303 21250.83 372.40 43038.54 48000.54 2019-10-30 21:16:40.000 303 21250.79 372.39 43038.53 48000.55 2019-10-30 21:16:41.000 303 21250.69 372.37 43038.52 48000.54 2019-10-30 21:16:42.000 303 21250.63 372.36 43038.57 48000.50 2019-10-30 21:16:43.000 303 21250.59 372.31 43038.58 48000.49 2019-10-30 21:16:44.000 303 21250.54 372.28 43038.58 48000.46 2019-10-30 21:16:45.000 303 21250.52 372.28 43038.59 48000.44 2019-10-30 21:16:46.000 303 21250.48 372.25 43038.58 48000.43 2019-10-30 21:16:47.000 303 21250.48 372.25 43038.59 48000.42 2019-10-30 21:16:48.000 303 21250.48 372.21 43038.60 48000.44 2019-10-30 21:16:49.000 303 21250.50 372.20 43038.66 48000.45 2019-10-30 21:16:50.000 303 21250.49 372.22 43038.64 48000.47 2019-10-30 21:16:51.000 303 21250.48 372.21 43038.67 48000.48 2019-10-30 21:16:52.000 303 21250.53 372.19 43038.69 48000.50 2019-10-30 21:16:53.000 303 21250.54 372.22 43038.68 48000.50 2019-10-30 21:16:54.000 303 21250.52 372.22 43038.68 48000.52 2019-10-30 21:16:55.000 303 21250.53 372.22 43038.70 48000.50 2019-10-30 21:16:56.000 303 21250.55 372.20 43038.65 48000.51 2019-10-30 21:16:57.000 303 21250.54 372.18 43038.70 48000.53 2019-10-30 21:16:58.000 303 21250.52 372.16 43038.73 48000.52 2019-10-30 21:16:59.000 303 21250.53 372.14 43038.72 48000.55 2019-10-30 21:17:00.000 303 21250.50 372.16 43038.70 48000.54 2019-10-30 21:17:01.000 303 21250.52 372.15 43038.70 48000.54 2019-10-30 21:17:02.000 303 21250.55 372.14 43038.72 48000.53 2019-10-30 21:17:03.000 303 21250.53 372.15 43038.70 48000.52 2019-10-30 21:17:04.000 303 21250.55 372.16 43038.70 48000.52 2019-10-30 21:17:05.000 303 21250.58 372.12 43038.68 48000.51 2019-10-30 21:17:06.000 303 21250.56 372.13 43038.66 48000.51 2019-10-30 21:17:07.000 303 21250.51 372.18 43038.68 48000.52 2019-10-30 21:17:08.000 303 21250.48 372.25 43038.66 48000.48 2019-10-30 21:17:09.000 303 21250.41 372.29 43038.59 48000.46 2019-10-30 21:17:10.000 303 21250.38 372.33 43038.58 48000.40 2019-10-30 21:17:11.000 303 21250.35 372.37 43038.54 48000.34 2019-10-30 21:17:12.000 303 21250.35 372.38 43038.50 48000.32 2019-10-30 21:17:13.000 303 21250.36 372.39 43038.48 48000.29 2019-10-30 21:17:14.000 303 21250.34 372.39 43038.49 48000.26 2019-10-30 21:17:15.000 303 21250.31 372.42 43038.49 48000.26 2019-10-30 21:17:16.000 303 21250.30 372.42 43038.51 48000.24 2019-10-30 21:17:17.000 303 21250.33 372.41 43038.52 48000.27 2019-10-30 21:17:18.000 303 21250.30 372.41 43038.53 48000.25 2019-10-30 21:17:19.000 303 21250.31 372.38 43038.53 48000.23 2019-10-30 21:17:20.000 303 21250.33 372.37 43038.54 48000.25 2019-10-30 21:17:21.000 303 21250.32 372.41 43038.52 48000.26 2019-10-30 21:17:22.000 303 21250.31 372.42 43038.52 48000.27 2019-10-30 21:17:23.000 303 21250.32 372.41 43038.54 48000.28 2019-10-30 21:17:24.000 303 21250.32 372.42 43038.54 48000.24 2019-10-30 21:17:25.000 303 21250.31 372.43 43038.53 48000.28 2019-10-30 21:17:26.000 303 21250.31 372.43 43038.52 48000.27 2019-10-30 21:17:27.000 303 21250.30 372.44 43038.52 48000.29 2019-10-30 21:17:28.000 303 21250.35 372.41 43038.52 48000.32 2019-10-30 21:17:29.000 303 21250.34 372.39 43038.56 48000.31 2019-10-30 21:17:30.000 303 21250.33 372.42 43038.61 48000.36 2019-10-30 21:17:31.000 303 21250.36 372.47 43038.61 48000.37 2019-10-30 21:17:32.000 303 21250.35 372.48 43038.60 48000.36 2019-10-30 21:17:33.000 303 21250.31 372.52 43038.58 48000.37 2019-10-30 21:17:34.000 303 21250.29 372.55 43038.57 48000.37 2019-10-30 21:17:35.000 303 21250.27 372.57 43038.58 48000.35 2019-10-30 21:17:36.000 303 21250.25 372.56 43038.57 48000.32 2019-10-30 21:17:37.000 303 21250.26 372.55 43038.61 48000.32 2019-10-30 21:17:38.000 303 21250.26 372.52 43038.64 48000.30 2019-10-30 21:17:39.000 303 21250.22 372.52 43038.64 48000.34 2019-10-30 21:17:40.000 303 21250.23 372.53 43038.66 48000.35 2019-10-30 21:17:41.000 303 21250.23 372.52 43038.68 48000.38 2019-10-30 21:17:42.000 303 21250.20 372.53 43038.70 48000.38 2019-10-30 21:17:43.000 303 21250.20 372.53 43038.72 48000.34 2019-10-30 21:17:44.000 303 21250.17 372.51 43038.71 48000.38 2019-10-30 21:17:45.000 303 21250.10 372.52 43038.67 48000.34 2019-10-30 21:17:46.000 303 21250.08 372.48 43038.68 48000.32 2019-10-30 21:17:47.000 303 21250.06 372.45 43038.67 48000.30 2019-10-30 21:17:48.000 303 21250.03 372.45 43038.63 48000.26 2019-10-30 21:17:49.000 303 21250.03 372.46 43038.61 48000.28 2019-10-30 21:17:50.000 303 21250.00 372.45 43038.60 48000.23 2019-10-30 21:17:51.000 303 21249.97 372.47 43038.59 48000.18 2019-10-30 21:17:52.000 303 21249.98 372.49 43038.55 48000.17 2019-10-30 21:17:53.000 303 21249.98 372.49 43038.54 48000.19 2019-10-30 21:17:54.000 303 21249.95 372.51 43038.55 48000.15 2019-10-30 21:17:55.000 303 21249.96 372.52 43038.55 48000.13 2019-10-30 21:17:56.000 303 21249.97 372.48 43038.56 48000.14 2019-10-30 21:17:57.000 303 21249.99 372.47 43038.54 48000.15 2019-10-30 21:17:58.000 303 21250.02 372.52 43038.56 48000.17 2019-10-30 21:17:59.000 303 21250.04 372.52 43038.56 48000.19 2019-10-30 21:18:00.000 303 21250.05 372.55 43038.56 48000.21 2019-10-30 21:18:01.000 303 21250.04 372.59 43038.56 48000.17 2019-10-30 21:18:02.000 303 21250.08 372.64 43038.54 48000.19 2019-10-30 21:18:03.000 303 21250.12 372.68 43038.54 48000.21 2019-10-30 21:18:04.000 303 21250.16 372.72 43038.53 48000.23 2019-10-30 21:18:05.000 303 21250.18 372.73 43038.56 48000.21 2019-10-30 21:18:06.000 303 21250.18 372.74 43038.56 48000.24 2019-10-30 21:18:07.000 303 21250.22 372.75 43038.62 48000.27 2019-10-30 21:18:08.000 303 21250.23 372.77 43038.63 48000.28 2019-10-30 21:18:09.000 303 21250.24 372.75 43038.62 48000.30 2019-10-30 21:18:10.000 303 21250.27 372.78 43038.62 48000.33 2019-10-30 21:18:11.000 303 21250.26 372.79 43038.63 48000.33 2019-10-30 21:18:12.000 303 21250.28 372.79 43038.64 48000.29 2019-10-30 21:18:13.000 303 21250.28 372.80 43038.63 48000.33 2019-10-30 21:18:14.000 303 21250.33 372.75 43038.67 48000.31 2019-10-30 21:18:15.000 303 21250.36 372.75 43038.63 48000.32 2019-10-30 21:18:16.000 303 21250.37 372.73 43038.66 48000.33 2019-10-30 21:18:17.000 303 21250.30 372.73 43038.67 48000.32 2019-10-30 21:18:18.000 303 21250.31 372.71 43038.66 48000.36 2019-10-30 21:18:19.000 303 21250.30 372.71 43038.63 48000.33 2019-10-30 21:18:20.000 303 21250.30 372.69 43038.65 48000.34 2019-10-30 21:18:21.000 303 21250.27 372.67 43038.65 48000.34 2019-10-30 21:18:22.000 303 21250.31 372.71 43038.62 48000.32 2019-10-30 21:18:23.000 303 21250.31 372.75 43038.62 48000.33 2019-10-30 21:18:24.000 303 21250.25 372.75 43038.62 48000.29 2019-10-30 21:18:25.000 303 21250.21 372.77 43038.61 48000.28 2019-10-30 21:18:26.000 303 21250.16 372.78 43038.57 48000.21 2019-10-30 21:18:27.000 303 21250.09 372.79 43038.59 48000.21 2019-10-30 21:18:28.000 303 21250.08 372.80 43038.59 48000.20 2019-10-30 21:18:29.000 303 21250.07 372.81 43038.56 48000.17 2019-10-30 21:18:30.000 303 21250.00 372.88 43038.55 48000.17 2019-10-30 21:18:31.000 303 21250.00 372.88 43038.56 48000.13 2019-10-30 21:18:32.000 303 21250.04 372.88 43038.51 48000.11 2019-10-30 21:18:33.000 303 21250.03 372.86 43038.52 48000.11 2019-10-30 21:18:34.000 303 21250.03 372.86 43038.55 48000.10 2019-10-30 21:18:35.000 303 21250.05 372.87 43038.51 48000.11 2019-10-30 21:18:36.000 303 21250.05 372.87 43038.53 48000.11 2019-10-30 21:18:37.000 303 21250.07 372.86 43038.49 48000.07 2019-10-30 21:18:38.000 303 21250.06 372.85 43038.48 48000.10 2019-10-30 21:18:39.000 303 21250.04 372.84 43038.48 48000.07 2019-10-30 21:18:40.000 303 21250.04 372.83 43038.48 48000.10 2019-10-30 21:18:41.000 303 21250.05 372.83 43038.52 48000.10 2019-10-30 21:18:42.000 303 21250.07 372.81 43038.54 48000.13 2019-10-30 21:18:43.000 303 21250.09 372.75 43038.54 48000.15 2019-10-30 21:18:44.000 303 21250.11 372.74 43038.58 48000.19 2019-10-30 21:18:45.000 303 21250.16 372.71 43038.57 48000.19 2019-10-30 21:18:46.000 303 21250.15 372.71 43038.63 48000.22 2019-10-30 21:18:47.000 303 21250.21 372.70 43038.66 48000.27 2019-10-30 21:18:48.000 303 21250.20 372.68 43038.69 48000.27 2019-10-30 21:18:49.000 303 21250.23 372.66 43038.70 48000.33 2019-10-30 21:18:50.000 303 21250.27 372.61 43038.72 48000.33 2019-10-30 21:18:51.000 303 21250.27 372.62 43038.73 48000.38 2019-10-30 21:18:52.000 303 21250.26 372.60 43038.73 48000.38 2019-10-30 21:18:53.000 303 21250.27 372.61 43038.73 48000.40 2019-10-30 21:18:54.000 303 21250.29 372.60 43038.77 48000.41 2019-10-30 21:18:55.000 303 21250.28 372.60 43038.79 48000.45 2019-10-30 21:18:56.000 303 21250.30 372.58 43038.78 48000.45 2019-10-30 21:18:57.000 303 21250.32 372.56 43038.80 48000.49 2019-10-30 21:18:58.000 303 21250.32 372.54 43038.82 48000.46 2019-10-30 21:18:59.000 303 21250.28 372.53 43038.86 48000.47 2019-10-30 21:19:00.000 303 21250.27 372.51 43038.87 48000.48 2019-10-30 21:19:01.000 303 21250.28 372.51 43038.87 48000.48 2019-10-30 21:19:02.000 303 21250.31 372.48 43038.88 48000.49 2019-10-30 21:19:03.000 303 21250.32 372.47 43038.86 48000.50 2019-10-30 21:19:04.000 303 21250.29 372.46 43038.87 48000.49 2019-10-30 21:19:05.000 303 21250.29 372.43 43038.87 48000.49 2019-10-30 21:19:06.000 303 21250.27 372.40 43038.89 48000.51 2019-10-30 21:19:07.000 303 21250.23 372.38 43038.88 48000.52 2019-10-30 21:19:08.000 303 21250.28 372.39 43038.86 48000.50 2019-10-30 21:19:09.000 303 21250.27 372.39 43038.87 48000.51 2019-10-30 21:19:10.000 303 21250.25 372.41 43038.88 48000.53 2019-10-30 21:19:11.000 303 21250.26 372.41 43038.88 48000.48 2019-10-30 21:19:12.000 303 21250.23 372.40 43038.86 48000.50 2019-10-30 21:19:13.000 303 21250.24 372.42 43038.86 48000.49 2019-10-30 21:19:14.000 303 21250.22 372.39 43038.88 48000.49 2019-10-30 21:19:15.000 303 21250.22 372.37 43038.90 48000.50 2019-10-30 21:19:16.000 303 21250.22 372.35 43038.92 48000.48 2019-10-30 21:19:17.000 303 21250.21 372.35 43038.94 48000.52 2019-10-30 21:19:18.000 303 21250.24 372.39 43038.92 48000.53 2019-10-30 21:19:19.000 303 21250.28 372.41 43038.94 48000.53 2019-10-30 21:19:20.000 303 21250.31 372.41 43038.94 48000.53 2019-10-30 21:19:21.000 303 21250.29 372.40 43038.88 48000.55 2019-10-30 21:19:22.000 303 21250.30 372.41 43038.88 48000.54 2019-10-30 21:19:23.000 303 21250.33 372.43 43038.86 48000.55 2019-10-30 21:19:24.000 303 21250.33 372.45 43038.86 48000.57 2019-10-30 21:19:25.000 303 21250.36 372.45 43038.89 48000.57 2019-10-30 21:19:26.000 303 21250.32 372.46 43038.91 48000.59 2019-10-30 21:19:27.000 303 21250.29 372.48 43038.90 48000.58 2019-10-30 21:19:28.000 303 21250.32 372.47 43038.88 48000.58 2019-10-30 21:19:29.000 303 21250.33 372.49 43038.90 48000.62 2019-10-30 21:19:30.000 303 21250.36 372.52 43038.90 48000.60 2019-10-30 21:19:31.000 303 21250.39 372.53 43038.88 48000.62 2019-10-30 21:19:32.000 303 21250.35 372.56 43038.84 48000.61 2019-10-30 21:19:33.000 303 21250.37 372.59 43038.84 48000.60 2019-10-30 21:19:34.000 303 21250.34 372.62 43038.85 48000.61 2019-10-30 21:19:35.000 303 21250.35 372.67 43038.84 48000.59 2019-10-30 21:19:36.000 303 21250.34 372.72 43038.83 48000.60 2019-10-30 21:19:37.000 303 21250.33 372.74 43038.80 48000.57 2019-10-30 21:19:38.000 303 21250.36 372.75 43038.83 48000.59 2019-10-30 21:19:39.000 303 21250.38 372.79 43038.81 48000.56 2019-10-30 21:19:40.000 303 21250.37 372.82 43038.82 48000.58 2019-10-30 21:19:41.000 303 21250.37 372.83 43038.81 48000.55 2019-10-30 21:19:42.000 303 21250.36 372.85 43038.83 48000.55 2019-10-30 21:19:43.000 303 21250.38 372.87 43038.79 48000.55 2019-10-30 21:19:44.000 303 21250.38 372.90 43038.78 48000.55 2019-10-30 21:19:45.000 303 21250.37 372.94 43038.77 48000.52 2019-10-30 21:19:46.000 303 21250.34 372.96 43038.73 48000.51 2019-10-30 21:19:47.000 303 21250.33 373.01 43038.72 48000.49 2019-10-30 21:19:48.000 303 21250.29 373.03 43038.68 48000.47 2019-10-30 21:19:49.000 303 21250.29 373.05 43038.67 48000.43 2019-10-30 21:19:50.000 303 21250.31 373.03 43038.68 48000.40 2019-10-30 21:19:51.000 303 21250.30 373.03 43038.69 48000.42 2019-10-30 21:19:52.000 303 21250.27 373.05 43038.66 48000.39 2019-10-30 21:19:53.000 303 21250.30 373.06 43038.65 48000.38 2019-10-30 21:19:54.000 303 21250.32 373.06 43038.65 48000.40 2019-10-30 21:19:55.000 303 21250.31 373.08 43038.66 48000.40 2019-10-30 21:19:56.000 303 21250.32 373.08 43038.66 48000.38 2019-10-30 21:19:57.000 303 21250.33 373.09 43038.66 48000.39 2019-10-30 21:19:58.000 303 21250.31 373.11 43038.66 48000.38 2019-10-30 21:19:59.000 303 21250.29 373.13 43038.68 48000.42 2019-10-30 21:20:00.000 303 21250.29 373.15 43038.66 48000.38 2019-10-30 21:20:01.000 303 21250.30 373.18 43038.63 48000.40 2019-10-30 21:20:02.000 303 21250.31 373.23 43038.62 48000.34 2019-10-30 21:20:03.000 303 21250.26 373.29 43038.59 48000.37 2019-10-30 21:20:04.000 303 21250.29 373.32 43038.59 48000.33 2019-10-30 21:20:05.000 303 21250.27 373.33 43038.60 48000.30 2019-10-30 21:20:06.000 303 21250.30 373.36 43038.56 48000.26 2019-10-30 21:20:07.000 303 21250.31 373.41 43038.54 48000.31 2019-10-30 21:20:08.000 303 21250.32 373.41 43038.52 48000.28 2019-10-30 21:20:09.000 303 21250.30 373.47 43038.55 48000.28 2019-10-30 21:20:10.000 303 21250.30 373.50 43038.53 48000.27 2019-10-30 21:20:11.000 303 21250.30 373.51 43038.51 48000.27 2019-10-30 21:20:12.000 303 21250.32 373.52 43038.51 48000.24 2019-10-30 21:20:13.000 303 21250.30 373.54 43038.49 48000.24 2019-10-30 21:20:14.000 303 21250.31 373.54 43038.48 48000.24 2019-10-30 21:20:15.000 303 21250.36 373.53 43038.47 48000.23 2019-10-30 21:20:16.000 303 21250.37 373.51 43038.48 48000.26 2019-10-30 21:20:17.000 303 21250.38 373.47 43038.53 48000.25 2019-10-30 21:20:18.000 303 21250.40 373.48 43038.54 48000.26 2019-10-30 21:20:19.000 303 21250.37 373.48 43038.54 48000.31 2019-10-30 21:20:20.000 303 21250.38 373.47 43038.54 48000.28 2019-10-30 21:20:21.000 303 21250.37 373.46 43038.54 48000.29 2019-10-30 21:20:22.000 303 21250.37 373.42 43038.56 48000.32 2019-10-30 21:20:23.000 303 21250.40 373.40 43038.60 48000.35 2019-10-30 21:20:24.000 303 21250.38 373.42 43038.62 48000.38 2019-10-30 21:20:25.000 303 21250.37 373.44 43038.61 48000.39 2019-10-30 21:20:26.000 303 21250.35 373.45 43038.65 48000.37 2019-10-30 21:20:27.000 303 21250.35 373.48 43038.64 48000.37 2019-10-30 21:20:28.000 303 21250.33 373.50 43038.64 48000.35 2019-10-30 21:20:29.000 303 21250.30 373.53 43038.62 48000.35 2019-10-30 21:20:30.000 303 21250.29 373.57 43038.62 48000.36 2019-10-30 21:20:31.000 303 21250.25 373.56 43038.60 48000.34 2019-10-30 21:20:32.000 303 21250.25 373.56 43038.59 48000.30 2019-10-30 21:20:33.000 303 21250.27 373.56 43038.59 48000.31 2019-10-30 21:20:34.000 303 21250.30 373.55 43038.64 48000.30 2019-10-30 21:20:35.000 303 21250.32 373.60 43038.65 48000.30 2019-10-30 21:20:36.000 303 21250.36 373.61 43038.64 48000.34 2019-10-30 21:20:37.000 303 21250.41 373.64 43038.58 48000.31 2019-10-30 21:20:38.000 303 21250.37 373.69 43038.56 48000.34 2019-10-30 21:20:39.000 303 21250.37 373.71 43038.53 48000.31 2019-10-30 21:20:40.000 303 21250.34 373.69 43038.51 48000.25 2019-10-30 21:20:41.000 303 21250.32 373.64 43038.51 48000.25 2019-10-30 21:20:42.000 303 21250.32 373.62 43038.51 48000.25 2019-10-30 21:20:43.000 303 21250.36 373.62 43038.52 48000.23 2019-10-30 21:20:44.000 303 21250.36 373.62 43038.53 48000.27 2019-10-30 21:20:45.000 303 21250.33 373.64 43038.53 48000.25 2019-10-30 21:20:46.000 303 21250.33 373.67 43038.53 48000.25 2019-10-30 21:20:47.000 303 21250.31 373.66 43038.49 48000.25 2019-10-30 21:20:48.000 303 21250.34 373.67 43038.50 48000.26 2019-10-30 21:20:49.000 303 21250.34 373.69 43038.53 48000.28 2019-10-30 21:20:50.000 303 21250.30 373.69 43038.52 48000.24 2019-10-30 21:20:51.000 303 21250.31 373.68 43038.47 48000.25 2019-10-30 21:20:52.000 303 21250.30 373.70 43038.48 48000.24 2019-10-30 21:20:53.000 303 21250.30 373.71 43038.49 48000.27 2019-10-30 21:20:54.000 303 21250.32 373.75 43038.48 48000.25 2019-10-30 21:20:55.000 303 21250.30 373.75 43038.48 48000.27 2019-10-30 21:20:56.000 303 21250.30 373.75 43038.46 48000.24 2019-10-30 21:20:57.000 303 21250.28 373.76 43038.46 48000.24 2019-10-30 21:20:58.000 303 21250.27 373.79 43038.47 48000.24 2019-10-30 21:20:59.000 303 21250.29 373.83 43038.46 48000.23 2019-10-30 21:21:00.000 303 21250.30 373.80 43038.45 48000.22 2019-10-30 21:21:01.000 303 21250.31 373.83 43038.47 48000.17 2019-10-30 21:21:02.000 303 21250.38 373.79 43038.47 48000.22 2019-10-30 21:21:03.000 303 21250.44 373.75 43038.45 48000.24 2019-10-30 21:21:04.000 303 21250.49 373.75 43038.45 48000.27 2019-10-30 21:21:05.000 303 21250.54 373.76 43038.50 48000.30 2019-10-30 21:21:06.000 303 21250.54 373.79 43038.51 48000.34 2019-10-30 21:21:07.000 303 21250.57 373.81 43038.49 48000.33 2019-10-30 21:21:08.000 303 21250.59 373.82 43038.47 48000.36 2019-10-30 21:21:09.000 303 21250.62 373.86 43038.48 48000.33 2019-10-30 21:21:10.000 303 21250.65 373.88 43038.46 48000.34 2019-10-30 21:21:11.000 303 21250.66 373.87 43038.48 48000.38 2019-10-30 21:21:12.000 303 21250.66 373.86 43038.49 48000.37 2019-10-30 21:21:13.000 303 21250.68 373.88 43038.49 48000.37 2019-10-30 21:21:14.000 303 21250.71 373.90 43038.49 48000.38 2019-10-30 21:21:15.000 303 21250.73 373.89 43038.51 48000.39 2019-10-30 21:21:16.000 303 21250.74 373.88 43038.51 48000.41 2019-10-30 21:21:17.000 303 21250.73 373.88 43038.53 48000.46 2019-10-30 21:21:18.000 303 21250.74 373.88 43038.57 48000.44 2019-10-30 21:21:19.000 303 21250.76 373.88 43038.55 48000.46 2019-10-30 21:21:20.000 303 21250.77 373.89 43038.52 48000.47 2019-10-30 21:21:21.000 303 21250.78 373.89 43038.55 48000.46 2019-10-30 21:21:22.000 303 21250.80 373.89 43038.53 48000.48 2019-10-30 21:21:23.000 303 21250.83 373.90 43038.53 48000.48 2019-10-30 21:21:24.000 303 21250.85 373.89 43038.52 48000.51 2019-10-30 21:21:25.000 303 21250.83 373.88 43038.52 48000.48 2019-10-30 21:21:26.000 303 21250.82 373.90 43038.52 48000.50 2019-10-30 21:21:27.000 303 21250.85 373.91 43038.53 48000.50 2019-10-30 21:21:28.000 303 21250.87 373.90 43038.53 48000.50 2019-10-30 21:21:29.000 303 21250.88 373.91 43038.51 48000.48 2019-10-30 21:21:30.000 303 21250.86 373.91 43038.51 48000.50 2019-10-30 21:21:31.000 303 21250.89 373.91 43038.50 48000.48 2019-10-30 21:21:32.000 303 21250.90 373.93 43038.49 48000.49 2019-10-30 21:21:33.000 303 21250.89 373.94 43038.48 48000.51 2019-10-30 21:21:34.000 303 21250.95 373.94 43038.48 48000.51 2019-10-30 21:21:35.000 303 21250.96 373.94 43038.46 48000.51 2019-10-30 21:21:36.000 303 21250.94 373.95 43038.48 48000.51 2019-10-30 21:21:37.000 303 21250.94 373.97 43038.51 48000.52 2019-10-30 21:21:38.000 303 21250.94 373.99 43038.51 48000.52 2019-10-30 21:21:39.000 303 21250.95 373.99 43038.53 48000.47 2019-10-30 21:21:40.000 303 21250.95 373.99 43038.50 48000.50 2019-10-30 21:21:41.000 303 21250.96 373.99 43038.47 48000.49 2019-10-30 21:21:42.000 303 21250.97 373.97 43038.47 48000.52 2019-10-30 21:21:43.000 303 21250.93 373.99 43038.49 48000.52 2019-10-30 21:21:44.000 303 21250.95 373.97 43038.49 48000.48 2019-10-30 21:21:45.000 303 21250.96 373.97 43038.48 48000.54 2019-10-30 21:21:46.000 303 21250.95 373.99 43038.48 48000.51 2019-10-30 21:21:47.000 303 21250.93 374.00 43038.48 48000.52 2019-10-30 21:21:48.000 303 21250.94 374.02 43038.49 48000.53 2019-10-30 21:21:49.000 303 21250.97 374.01 43038.46 48000.53 2019-10-30 21:21:50.000 303 21251.00 374.01 43038.44 48000.52 2019-10-30 21:21:51.000 303 21250.98 374.02 43038.48 48000.54 2019-10-30 21:21:52.000 303 21250.98 374.00 43038.49 48000.56 2019-10-30 21:21:53.000 303 21250.99 374.01 43038.47 48000.55 2019-10-30 21:21:54.000 303 21251.01 374.00 43038.47 48000.53 2019-10-30 21:21:55.000 303 21251.03 374.01 43038.48 48000.53 2019-10-30 21:21:56.000 303 21251.10 374.01 43038.49 48000.52 2019-10-30 21:21:57.000 303 21251.23 374.09 43038.45 48000.58 2019-10-30 21:21:58.000 303 21251.30 374.12 43038.43 48000.59 2019-10-30 21:21:59.000 303 21251.39 374.15 43038.41 48000.62 2019-10-30 21:22:00.000 303 21251.45 374.15 43038.41 48000.65 2019-10-30 21:22:01.000 303 21251.48 374.15 43038.39 48000.66 2019-10-30 21:22:02.000 303 21251.51 374.15 43038.43 48000.66 2019-10-30 21:22:03.000 303 21251.52 374.16 43038.43 48000.69 2019-10-30 21:22:04.000 303 21251.52 374.20 43038.42 48000.68 2019-10-30 21:22:05.000 303 21251.51 374.22 43038.42 48000.68 2019-10-30 21:22:06.000 303 21251.54 374.23 43038.41 48000.68 2019-10-30 21:22:07.000 303 21251.56 374.19 43038.40 48000.71 2019-10-30 21:22:08.000 303 21251.59 374.20 43038.42 48000.71 2019-10-30 21:22:09.000 303 21251.57 374.22 43038.40 48000.71 2019-10-30 21:22:10.000 303 21251.60 374.20 43038.41 48000.73 2019-10-30 21:22:11.000 303 21251.59 374.18 43038.47 48000.73 2019-10-30 21:22:12.000 303 21251.61 374.17 43038.47 48000.75 2019-10-30 21:22:13.000 303 21251.64 374.15 43038.52 48000.81 2019-10-30 21:22:14.000 303 21251.65 374.14 43038.51 48000.81 2019-10-30 21:22:15.000 303 21251.63 374.12 43038.56 48000.86 2019-10-30 21:22:16.000 303 21251.63 374.08 43038.59 48000.87 2019-10-30 21:22:17.000 303 21251.66 374.04 43038.62 48000.91 2019-10-30 21:22:18.000 303 21251.67 374.02 43038.66 48000.94 2019-10-30 21:22:19.000 303 21251.70 374.01 43038.62 48000.99 2019-10-30 21:22:20.000 303 21251.78 373.97 43038.69 48000.99 2019-10-30 21:22:21.000 303 21251.81 373.93 43038.69 48001.03 2019-10-30 21:22:22.000 303 21251.78 373.91 43038.72 48001.07 2019-10-30 21:22:23.000 303 21251.81 373.90 43038.74 48001.06 2019-10-30 21:22:24.000 303 21251.83 373.91 43038.76 48001.12 2019-10-30 21:22:25.000 303 21251.86 373.88 43038.79 48001.14 2019-10-30 21:22:26.000 303 21251.85 373.87 43038.79 48001.17 2019-10-30 21:22:27.000 303 21251.87 373.87 43038.80 48001.16 2019-10-30 21:22:28.000 303 21251.86 373.91 43038.81 48001.16 2019-10-30 21:22:29.000 303 21251.88 373.92 43038.80 48001.18 2019-10-30 21:22:30.000 303 21251.89 373.91 43038.82 48001.16 2019-10-30 21:22:31.000 303 21251.90 373.91 43038.80 48001.18 2019-10-30 21:22:32.000 303 21251.89 373.91 43038.76 48001.18 2019-10-30 21:22:33.000 303 21251.90 373.91 43038.77 48001.16 2019-10-30 21:22:34.000 303 21251.92 373.93 43038.75 48001.18 2019-10-30 21:22:35.000 303 21251.94 373.96 43038.74 48001.17 2019-10-30 21:22:36.000 303 21251.90 373.95 43038.75 48001.16 2019-10-30 21:22:37.000 303 21251.83 373.93 43038.79 48001.17 2019-10-30 21:22:38.000 303 21251.75 373.92 43038.82 48001.13 2019-10-30 21:22:39.000 303 21251.71 373.92 43038.80 48001.13 2019-10-30 21:22:40.000 303 21251.68 373.96 43038.79 48001.09 2019-10-30 21:22:41.000 303 21251.67 373.99 43038.77 48001.09 2019-10-30 21:22:42.000 303 21251.64 373.99 43038.80 48001.09 2019-10-30 21:22:43.000 303 21251.61 374.02 43038.82 48001.07 2019-10-30 21:22:44.000 303 21251.61 374.02 43038.81 48001.05 2019-10-30 21:22:45.000 303 21251.63 374.02 43038.77 48001.05 2019-10-30 21:22:46.000 303 21251.63 374.04 43038.74 48001.03 2019-10-30 21:22:47.000 303 21251.60 374.07 43038.73 48001.04 2019-10-30 21:22:48.000 303 21251.63 374.06 43038.76 48001.01 2019-10-30 21:22:49.000 303 21251.63 374.06 43038.77 48001.02 2019-10-30 21:22:50.000 303 21251.60 374.08 43038.73 48001.01 2019-10-30 21:22:51.000 303 21251.59 374.09 43038.72 48001.01 2019-10-30 21:22:52.000 303 21251.58 374.11 43038.72 48001.01 2019-10-30 21:22:53.000 303 21251.56 374.11 43038.73 48001.02 2019-10-30 21:22:54.000 303 21251.58 374.15 43038.70 48000.99 2019-10-30 21:22:55.000 303 21251.57 374.15 43038.69 48000.99 2019-10-30 21:22:56.000 303 21251.60 374.15 43038.71 48000.98 2019-10-30 21:22:57.000 303 21251.55 374.17 43038.73 48000.99 2019-10-30 21:22:58.000 303 21251.47 374.15 43038.72 48000.96 2019-10-30 21:22:59.000 303 21251.39 374.14 43038.74 48000.92 2019-10-30 21:23:00.000 303 21251.39 374.17 43038.75 48000.90 2019-10-30 21:23:01.000 303 21251.37 374.18 43038.74 48000.92 2019-10-30 21:23:02.000 303 21251.38 374.20 43038.75 48000.91 2019-10-30 21:23:03.000 303 21251.37 374.19 43038.76 48000.92 2019-10-30 21:23:04.000 303 21251.40 374.21 43038.76 48000.92 2019-10-30 21:23:05.000 303 21251.40 374.21 43038.74 48000.93 2019-10-30 21:23:06.000 303 21251.40 374.21 43038.76 48000.92 2019-10-30 21:23:07.000 303 21251.40 374.26 43038.71 48000.92 2019-10-30 21:23:08.000 303 21251.39 374.31 43038.69 48000.91 2019-10-30 21:23:09.000 303 21251.42 374.31 43038.66 48000.89 2019-10-30 21:23:10.000 303 21251.42 374.31 43038.68 48000.90 2019-10-30 21:23:11.000 303 21251.41 374.31 43038.70 48000.85 2019-10-30 21:23:12.000 303 21251.42 374.29 43038.69 48000.87 2019-10-30 21:23:13.000 303 21251.42 374.29 43038.67 48000.88 2019-10-30 21:23:14.000 303 21251.43 374.27 43038.65 48000.86 2019-10-30 21:23:15.000 303 21251.45 374.27 43038.67 48000.89 2019-10-30 21:23:16.000 303 21251.47 374.25 43038.67 48000.90 2019-10-30 21:23:17.000 303 21251.48 374.24 43038.70 48000.90 2019-10-30 21:23:18.000 303 21251.47 374.28 43038.70 48000.93 2019-10-30 21:23:19.000 303 21251.49 374.29 43038.73 48000.93 2019-10-30 21:23:20.000 303 21251.44 374.34 43038.70 48000.93 2019-10-30 21:23:21.000 303 21251.40 374.41 43038.68 48000.88 2019-10-30 21:23:22.000 303 21251.39 374.47 43038.63 48000.84 2019-10-30 21:23:23.000 303 21251.34 374.50 43038.56 48000.78 2019-10-30 21:23:24.000 303 21251.33 374.51 43038.51 48000.74 2019-10-30 21:23:25.000 303 21251.38 374.51 43038.47 48000.70 2019-10-30 21:23:26.000 303 21251.37 374.52 43038.45 48000.66 2019-10-30 21:23:27.000 303 21251.36 374.53 43038.45 48000.68 2019-10-30 21:23:28.000 303 21251.39 374.51 43038.44 48000.64 2019-10-30 21:23:29.000 303 21251.40 374.53 43038.43 48000.64 2019-10-30 21:23:30.000 303 21251.40 374.54 43038.42 48000.65 2019-10-30 21:23:31.000 303 21251.44 374.51 43038.42 48000.63 2019-10-30 21:23:32.000 303 21251.46 374.46 43038.44 48000.66 2019-10-30 21:23:33.000 303 21251.47 374.46 43038.44 48000.66 2019-10-30 21:23:34.000 303 21251.50 374.46 43038.46 48000.72 2019-10-30 21:23:35.000 303 21251.49 374.46 43038.47 48000.70 2019-10-30 21:23:36.000 303 21251.49 374.45 43038.47 48000.72 2019-10-30 21:23:37.000 303 21251.51 374.43 43038.47 48000.75 2019-10-30 21:23:38.000 303 21251.50 374.44 43038.51 48000.75 2019-10-30 21:23:39.000 303 21251.47 374.47 43038.49 48000.72 2019-10-30 21:23:40.000 303 21251.44 374.47 43038.52 48000.76 2019-10-30 21:23:41.000 303 21251.43 374.49 43038.54 48000.75 2019-10-30 21:23:42.000 303 21251.44 374.50 43038.51 48000.75 2019-10-30 21:23:43.000 303 21251.46 374.51 43038.52 48000.75 2019-10-30 21:23:44.000 303 21251.47 374.49 43038.53 48000.76 2019-10-30 21:23:45.000 303 21251.47 374.49 43038.56 48000.76 2019-10-30 21:23:46.000 303 21251.47 374.50 43038.60 48000.80 2019-10-30 21:23:47.000 303 21251.50 374.52 43038.64 48000.83 2019-10-30 21:23:48.000 303 21251.49 374.55 43038.63 48000.83 2019-10-30 21:23:49.000 303 21251.52 374.54 43038.63 48000.86 2019-10-30 21:23:50.000 303 21251.55 374.54 43038.63 48000.86 2019-10-30 21:23:51.000 303 21251.54 374.57 43038.66 48000.92 2019-10-30 21:23:52.000 303 21251.54 374.58 43038.66 48000.89 2019-10-30 21:23:53.000 303 21251.55 374.59 43038.68 48000.94 2019-10-30 21:23:54.000 303 21251.53 374.62 43038.68 48000.90 2019-10-30 21:23:55.000 303 21251.51 374.67 43038.63 48000.90 2019-10-30 21:23:56.000 303 21251.49 374.73 43038.63 48000.90 2019-10-30 21:23:57.000 303 21251.52 374.79 43038.60 48000.89 2019-10-30 21:23:58.000 303 21251.58 374.83 43038.59 48000.85 2019-10-30 21:23:59.000 303 21251.63 374.85 43038.56 48000.88 2019-10-30 21:24:00.000 303 21251.67 374.86 43038.55 48000.87 2019-10-30 21:24:01.000 303 21251.68 374.86 43038.55 48000.87 2019-10-30 21:24:02.000 303 21251.70 374.91 43038.55 48000.89 2019-10-30 21:24:03.000 303 21251.72 374.93 43038.55 48000.87 2019-10-30 21:24:04.000 303 21251.75 374.93 43038.55 48000.88 2019-10-30 21:24:05.000 303 21251.77 374.95 43038.55 48000.91 2019-10-30 21:24:06.000 303 21251.82 374.96 43038.57 48000.92 2019-10-30 21:24:07.000 303 21251.83 374.96 43038.57 48000.93 2019-10-30 21:24:08.000 303 21251.86 374.96 43038.59 48000.97 2019-10-30 21:24:09.000 303 21251.85 375.01 43038.59 48000.99 2019-10-30 21:24:10.000 303 21251.89 375.04 43038.57 48001.01 2019-10-30 21:24:11.000 303 21252.07 375.17 43038.54 48001.02 2019-10-30 21:24:12.000 303 21252.26 375.25 43038.50 48001.08 2019-10-30 21:24:13.000 303 21252.38 375.32 43038.47 48001.11 2019-10-30 21:24:14.000 303 21252.49 375.35 43038.44 48001.12 2019-10-30 21:24:15.000 303 21252.58 375.35 43038.42 48001.15 2019-10-30 21:24:16.000 303 21252.60 375.37 43038.42 48001.22 2019-10-30 21:24:17.000 303 21252.62 375.40 43038.43 48001.20 2019-10-30 21:24:18.000 303 21252.60 375.41 43038.44 48001.19 2019-10-30 21:24:19.000 303 21252.64 375.40 43038.42 48001.22 2019-10-30 21:24:20.000 303 21252.62 375.41 43038.38 48001.24 2019-10-30 21:24:21.000 303 21252.64 375.42 43038.41 48001.23 2019-10-30 21:24:22.000 303 21252.67 375.41 43038.42 48001.23 2019-10-30 21:24:23.000 303 21252.65 375.42 43038.42 48001.24 2019-10-30 21:24:24.000 303 21252.66 375.39 43038.41 48001.23 2019-10-30 21:24:25.000 303 21252.69 375.37 43038.42 48001.26 2019-10-30 21:24:26.000 303 21252.71 375.38 43038.43 48001.25 2019-10-30 21:24:27.000 303 21252.71 375.39 43038.47 48001.27 2019-10-30 21:24:28.000 303 21252.74 375.41 43038.47 48001.27 2019-10-30 21:24:29.000 303 21252.72 375.40 43038.43 48001.27 2019-10-30 21:24:30.000 303 21252.74 375.41 43038.42 48001.28 2019-10-30 21:24:31.000 303 21252.75 375.40 43038.42 48001.28 2019-10-30 21:24:32.000 303 21252.73 375.41 43038.41 48001.27 2019-10-30 21:24:33.000 303 21252.74 375.40 43038.40 48001.27 2019-10-30 21:24:34.000 303 21252.75 375.38 43038.43 48001.27 2019-10-30 21:24:35.000 303 21252.74 375.38 43038.38 48001.28 2019-10-30 21:24:36.000 303 21252.78 375.38 43038.40 48001.28 2019-10-30 21:24:37.000 303 21252.78 375.39 43038.38 48001.28 2019-10-30 21:24:38.000 303 21252.82 375.38 43038.41 48001.29 2019-10-30 21:24:39.000 303 21252.82 375.34 43038.42 48001.28 2019-10-30 21:24:40.000 303 21252.83 375.33 43038.42 48001.31 2019-10-30 21:24:41.000 303 21252.85 375.29 43038.42 48001.30 2019-10-30 21:24:42.000 303 21252.81 375.26 43038.43 48001.33 2019-10-30 21:24:43.000 303 21252.83 375.28 43038.42 48001.32 2019-10-30 21:24:44.000 303 21252.89 375.28 43038.43 48001.34 2019-10-30 21:24:45.000 303 21252.90 375.27 43038.45 48001.35 2019-10-30 21:24:46.000 303 21252.94 375.25 43038.45 48001.36 2019-10-30 21:24:47.000 303 21252.97 375.24 43038.44 48001.37 2019-10-30 21:24:48.000 303 21252.96 375.19 43038.47 48001.40 2019-10-30 21:24:49.000 303 21252.95 375.21 43038.48 48001.40 2019-10-30 21:24:50.000 303 21252.98 375.22 43038.47 48001.39 2019-10-30 21:24:51.000 303 21252.99 375.20 43038.52 48001.42 2019-10-30 21:24:52.000 303 21252.99 375.17 43038.49 48001.42 2019-10-30 21:24:53.000 303 21252.98 375.15 43038.49 48001.45 2019-10-30 21:24:54.000 303 21252.98 375.15 43038.51 48001.42 2019-10-30 21:24:55.000 303 21252.99 375.17 43038.45 48001.42 2019-10-30 21:24:56.000 303 21253.02 375.15 43038.44 48001.42 2019-10-30 21:24:57.000 303 21253.04 375.16 43038.44 48001.43 2019-10-30 21:24:58.000 303 21253.01 375.16 43038.47 48001.46 2019-10-30 21:24:59.000 303 21253.03 375.15 43038.46 48001.44 2019-10-30 21:25:00.000 303 21253.03 375.16 43038.46 48001.43 2019-10-30 21:25:01.000 303 21253.01 375.15 43038.48 48001.45 2019-10-30 21:25:02.000 303 21253.02 375.14 43038.48 48001.45 2019-10-30 21:25:03.000 303 21253.03 375.12 43038.49 48001.44 2019-10-30 21:25:04.000 303 21253.05 375.11 43038.52 48001.46 2019-10-30 21:25:05.000 303 21253.07 375.09 43038.53 48001.48 2019-10-30 21:25:06.000 303 21253.09 375.06 43038.55 48001.51 2019-10-30 21:25:07.000 303 21253.08 375.05 43038.57 48001.54 2019-10-30 21:25:08.000 303 21253.09 375.08 43038.59 48001.55 2019-10-30 21:25:09.000 303 21253.06 375.11 43038.59 48001.55 2019-10-30 21:25:10.000 303 21253.12 375.15 43038.57 48001.56 2019-10-30 21:25:11.000 303 21253.12 375.16 43038.57 48001.54 2019-10-30 21:25:12.000 303 21253.14 375.20 43038.59 48001.58 2019-10-30 21:25:13.000 303 21253.14 375.22 43038.59 48001.59 2019-10-30 21:25:14.000 303 21253.19 375.20 43038.63 48001.58 2019-10-30 21:25:15.000 303 21253.20 375.18 43038.65 48001.63 2019-10-30 21:25:16.000 303 21253.23 375.18 43038.66 48001.65 2019-10-30 21:25:17.000 303 21253.21 375.21 43038.65 48001.62 2019-10-30 21:25:18.000 303 21253.20 375.21 43038.64 48001.64 2019-10-30 21:25:19.000 303 21253.19 375.21 43038.62 48001.62 2019-10-30 21:25:20.000 303 21253.20 375.22 43038.64 48001.63 2019-10-30 21:25:21.000 303 21253.18 375.20 43038.64 48001.61 2019-10-30 21:25:22.000 303 21253.17 375.18 43038.65 48001.59 2019-10-30 21:25:23.000 303 21253.17 375.16 43038.67 48001.62 2019-10-30 21:25:24.000 303 21253.18 375.13 43038.67 48001.62 2019-10-30 21:25:25.000 303 21253.21 375.15 43038.71 48001.66 2019-10-30 21:25:26.000 303 21253.24 375.17 43038.70 48001.64 2019-10-30 21:25:27.000 303 21253.25 375.18 43038.70 48001.67 2019-10-30 21:25:28.000 303 21253.21 375.17 43038.68 48001.67 2019-10-30 21:25:29.000 303 21253.21 375.15 43038.67 48001.67 2019-10-30 21:25:30.000 303 21253.18 375.15 43038.63 48001.64 2019-10-30 21:25:31.000 303 21253.11 375.17 43038.63 48001.64 2019-10-30 21:25:32.000 303 21253.07 375.12 43038.66 48001.61 2019-10-30 21:25:33.000 303 21253.01 375.12 43038.66 48001.57 2019-10-30 21:25:34.000 303 21252.97 375.12 43038.66 48001.57 2019-10-30 21:25:35.000 303 21253.00 375.12 43038.68 48001.57 2019-10-30 21:25:36.000 303 21253.00 375.13 43038.65 48001.59 2019-10-30 21:25:37.000 303 21253.00 375.14 43038.64 48001.57 2019-10-30 21:25:38.000 303 21252.96 375.14 43038.65 48001.57 2019-10-30 21:25:39.000 303 21252.98 375.18 43038.66 48001.57 2019-10-30 21:25:40.000 303 21253.00 375.20 43038.66 48001.58 2019-10-30 21:25:41.000 303 21253.00 375.22 43038.66 48001.57 2019-10-30 21:25:42.000 303 21252.99 375.23 43038.65 48001.55 2019-10-30 21:25:43.000 303 21253.02 375.22 43038.63 48001.56 2019-10-30 21:25:44.000 303 21252.98 375.24 43038.62 48001.55 2019-10-30 21:25:45.000 303 21253.01 375.26 43038.58 48001.52 2019-10-30 21:25:46.000 303 21253.05 375.26 43038.59 48001.54 2019-10-30 21:25:47.000 303 21253.07 375.28 43038.59 48001.53 2019-10-30 21:25:48.000 303 21253.10 375.26 43038.62 48001.54 2019-10-30 21:25:49.000 303 21253.10 375.23 43038.58 48001.59 2019-10-30 21:25:50.000 303 21253.12 375.28 43038.59 48001.54 2019-10-30 21:25:51.000 303 21253.13 375.29 43038.58 48001.58 2019-10-30 21:25:52.000 303 21253.16 375.29 43038.59 48001.56 2019-10-30 21:25:53.000 303 21253.18 375.29 43038.57 48001.59 2019-10-30 21:25:54.000 303 21253.16 375.33 43038.58 48001.59 2019-10-30 21:25:55.000 303 21253.18 375.37 43038.57 48001.59 2019-10-30 21:25:56.000 303 21253.21 375.37 43038.56 48001.60 2019-10-30 21:25:57.000 303 21253.18 375.37 43038.57 48001.59 2019-10-30 21:25:58.000 303 21253.22 375.37 43038.56 48001.59 2019-10-30 21:25:59.000 303 21253.26 375.39 43038.55 48001.61 2019-10-30 21:26:00.000 303 21253.26 375.44 43038.51 48001.61 2019-10-30 21:26:01.000 303 21253.28 375.47 43038.52 48001.58 2019-10-30 21:26:02.000 303 21253.26 375.50 43038.52 48001.62 2019-10-30 21:26:03.000 303 21253.28 375.53 43038.52 48001.61 2019-10-30 21:26:04.000 303 21253.31 375.57 43038.52 48001.60 2019-10-30 21:26:05.000 303 21253.34 375.57 43038.49 48001.59 2019-10-30 21:26:06.000 303 21253.37 375.58 43038.50 48001.61 2019-10-30 21:26:07.000 303 21253.39 375.61 43038.51 48001.59 2019-10-30 21:26:08.000 303 21253.37 375.66 43038.50 48001.60 2019-10-30 21:26:09.000 303 21253.39 375.69 43038.50 48001.60 2019-10-30 21:26:10.000 303 21253.43 375.73 43038.49 48001.62 2019-10-30 21:26:11.000 303 21253.43 375.80 43038.49 48001.60 2019-10-30 21:26:12.000 303 21253.44 375.80 43038.45 48001.62 2019-10-30 21:26:13.000 303 21253.45 375.86 43038.44 48001.59 2019-10-30 21:26:14.000 303 21253.46 375.94 43038.41 48001.60 2019-10-30 21:26:15.000 303 21253.47 375.99 43038.41 48001.62 2019-10-30 21:26:16.000 303 21253.49 376.03 43038.38 48001.61 2019-10-30 21:26:17.000 303 21253.52 376.07 43038.38 48001.60 2019-10-30 21:26:18.000 303 21253.52 376.11 43038.37 48001.59 2019-10-30 21:26:19.000 303 21253.52 376.15 43038.38 48001.58 2019-10-30 21:26:20.000 303 21253.54 376.16 43038.37 48001.59 2019-10-30 21:26:21.000 303 21253.55 376.19 43038.36 48001.59 2019-10-30 21:26:22.000 303 21253.54 376.21 43038.35 48001.58 2019-10-30 21:26:23.000 303 21253.55 376.24 43038.36 48001.57 2019-10-30 21:26:24.000 303 21253.62 376.26 43038.35 48001.60 2019-10-30 21:26:25.000 303 21253.64 376.25 43038.37 48001.63 2019-10-30 21:26:26.000 303 21253.68 376.31 43038.36 48001.61 2019-10-30 21:26:27.000 303 21253.70 376.36 43038.36 48001.66 2019-10-30 21:26:28.000 303 21253.71 376.41 43038.31 48001.62 2019-10-30 21:26:29.000 303 21253.73 376.47 43038.30 48001.62 2019-10-30 21:26:30.000 303 21253.74 376.51 43038.28 48001.59 2019-10-30 21:26:31.000 303 21253.74 376.54 43038.28 48001.63 2019-10-30 21:26:32.000 303 21253.79 376.56 43038.32 48001.62 2019-10-30 21:26:33.000 303 21253.78 376.59 43038.29 48001.64 2019-10-30 21:26:34.000 303 21253.82 376.62 43038.31 48001.63 2019-10-30 21:26:35.000 303 21253.85 376.65 43038.32 48001.62 2019-10-30 21:26:36.000 303 21253.86 376.68 43038.34 48001.66 2019-10-30 21:26:37.000 303 21253.85 376.70 43038.35 48001.65 2019-10-30 21:26:38.000 303 21253.86 376.72 43038.31 48001.66 2019-10-30 21:26:39.000 303 21253.90 376.76 43038.31 48001.66 2019-10-30 21:26:40.000 303 21253.95 376.76 43038.31 48001.69 2019-10-30 21:26:41.000 303 21253.89 376.82 43038.24 48001.68 2019-10-30 21:26:42.000 303 21253.90 376.86 43038.26 48001.67 2019-10-30 21:26:43.000 303 21253.87 376.89 43038.24 48001.65 2019-10-30 21:26:44.000 303 21253.91 376.91 43038.23 48001.61 2019-10-30 21:26:45.000 303 21253.95 376.93 43038.25 48001.62 2019-10-30 21:26:46.000 303 21253.97 376.94 43038.19 48001.61 2019-10-30 21:26:47.000 303 21254.02 376.93 43038.19 48001.61 2019-10-30 21:26:48.000 303 21254.02 376.98 43038.22 48001.63 2019-10-30 21:26:49.000 303 21254.03 376.99 43038.20 48001.60 2019-10-30 21:26:50.000 303 21254.07 376.95 43038.21 48001.63 2019-10-30 21:26:51.000 303 21254.07 376.99 43038.21 48001.65 2019-10-30 21:26:52.000 303 21254.11 376.99 43038.22 48001.65 2019-10-30 21:26:53.000 303 21254.13 377.01 43038.19 48001.68 2019-10-30 21:26:54.000 303 21254.15 377.05 43038.17 48001.69 2019-10-30 21:26:55.000 303 21254.18 377.06 43038.16 48001.71 2019-10-30 21:26:56.000 303 21254.20 377.05 43038.19 48001.68 2019-10-30 21:26:57.000 303 21254.21 377.05 43038.18 48001.70 2019-10-30 21:26:58.000 303 21254.23 377.08 43038.17 48001.71 2019-10-30 21:26:59.000 303 21254.24 377.10 43038.18 48001.72 2019-10-30 21:27:00.000 303 21254.25 377.10 43038.16 48001.70 2019-10-30 21:27:01.000 303 21254.28 377.08 43038.15 48001.70 2019-10-30 21:27:02.000 303 21254.29 377.04 43038.16 48001.73 2019-10-30 21:27:03.000 303 21254.31 377.02 43038.17 48001.71 2019-10-30 21:27:04.000 303 21254.31 377.01 43038.19 48001.75 2019-10-30 21:27:05.000 303 21254.35 376.99 43038.20 48001.73 2019-10-30 21:27:06.000 303 21254.43 376.97 43038.22 48001.75 2019-10-30 21:27:07.000 303 21254.43 376.99 43038.22 48001.78 2019-10-30 21:27:08.000 303 21254.46 377.02 43038.17 48001.81 2019-10-30 21:27:09.000 303 21254.49 376.98 43038.20 48001.84 2019-10-30 21:27:10.000 303 21254.51 376.97 43038.22 48001.84 2019-10-30 21:27:11.000 303 21254.53 377.00 43038.23 48001.83 2019-10-30 21:27:12.000 303 21254.60 377.02 43038.21 48001.88 2019-10-30 21:27:13.000 303 21254.64 377.00 43038.25 48001.88 2019-10-30 21:27:14.000 303 21254.65 376.99 43038.26 48001.92 2019-10-30 21:27:15.000 303 21254.66 376.99 43038.25 48001.91 2019-10-30 21:27:16.000 303 21254.71 377.00 43038.23 48001.97 2019-10-30 21:27:17.000 303 21254.74 377.04 43038.24 48001.96 2019-10-30 21:27:18.000 303 21254.80 377.05 43038.25 48001.99 2019-10-30 21:27:19.000 303 21254.82 377.07 43038.23 48002.00 2019-10-30 21:27:20.000 303 21254.79 377.08 43038.22 48002.02 2019-10-30 21:27:21.000 303 21254.85 377.08 43038.22 48002.00 2019-10-30 21:27:22.000 303 21254.83 377.08 43038.21 48002.00 2019-10-30 21:27:23.000 303 21254.84 377.08 43038.23 48002.04 2019-10-30 21:27:24.000 303 21254.87 377.08 43038.25 48002.01 2019-10-30 21:27:25.000 303 21254.88 377.08 43038.27 48002.05 2019-10-30 21:27:26.000 303 21254.87 377.07 43038.28 48002.05 2019-10-30 21:27:27.000 303 21254.94 377.07 43038.27 48002.08 2019-10-30 21:27:28.000 303 21255.02 377.06 43038.29 48002.11 2019-10-30 21:27:29.000 303 21255.06 377.09 43038.31 48002.15 2019-10-30 21:27:30.000 303 21255.13 377.06 43038.28 48002.18 2019-10-30 21:27:31.000 303 21255.17 377.06 43038.26 48002.18 2019-10-30 21:27:32.000 303 21255.20 377.06 43038.27 48002.22 2019-10-30 21:27:33.000 303 21255.24 377.10 43038.27 48002.25 2019-10-30 21:27:34.000 303 21255.29 377.10 43038.29 48002.25 2019-10-30 21:27:35.000 303 21255.29 377.10 43038.27 48002.27 2019-10-30 21:27:36.000 303 21255.35 377.09 43038.30 48002.29 2019-10-30 21:27:37.000 303 21255.39 377.09 43038.27 48002.32 2019-10-30 21:27:38.000 303 21255.40 377.10 43038.30 48002.31 2019-10-30 21:27:39.000 303 21255.38 377.12 43038.30 48002.29 2019-10-30 21:27:40.000 303 21255.43 377.13 43038.30 48002.34 2019-10-30 21:27:41.000 303 21255.46 377.14 43038.28 48002.34 2019-10-30 21:27:42.000 303 21255.48 377.15 43038.28 48002.34 2019-10-30 21:27:43.000 303 21255.48 377.16 43038.29 48002.36 2019-10-30 21:27:44.000 303 21255.52 377.14 43038.27 48002.34 2019-10-30 21:27:45.000 303 21255.57 377.18 43038.28 48002.34 2019-10-30 21:27:46.000 303 21255.61 377.18 43038.25 48002.36 2019-10-30 21:27:47.000 303 21255.63 377.15 43038.21 48002.38 2019-10-30 21:27:48.000 303 21255.65 377.13 43038.24 48002.38 2019-10-30 21:27:49.000 303 21255.69 377.09 43038.28 48002.40 2019-10-30 21:27:50.000 303 21255.75 377.06 43038.28 48002.42 2019-10-30 21:27:51.000 303 21255.77 377.05 43038.31 48002.46 2019-10-30 21:27:52.000 303 21255.80 377.07 43038.30 48002.52 2019-10-30 21:27:53.000 303 21255.81 377.08 43038.30 48002.48 2019-10-30 21:27:54.000 303 21255.82 377.08 43038.31 48002.53 2019-10-30 21:27:55.000 303 21255.77 377.09 43038.32 48002.48 2019-10-30 21:27:56.000 303 21255.73 377.08 43038.28 48002.50 2019-10-30 21:27:57.000 303 21255.68 377.12 43038.30 48002.50 2019-10-30 21:27:58.000 303 21255.64 377.20 43038.28 48002.45 2019-10-30 21:27:59.000 303 21255.61 377.28 43038.24 48002.41 2019-10-30 21:28:00.000 303 21255.62 377.29 43038.18 48002.38 2019-10-30 21:28:01.000 303 21255.62 377.30 43038.14 48002.32 2019-10-30 21:28:02.000 303 21255.61 377.33 43038.13 48002.31 2019-10-30 21:28:03.000 303 21255.61 377.37 43038.13 48002.28 2019-10-30 21:28:04.000 303 21255.64 377.36 43038.13 48002.31 2019-10-30 21:28:05.000 303 21255.66 377.35 43038.09 48002.28 2019-10-30 21:28:06.000 303 21255.69 377.37 43038.10 48002.29 2019-10-30 21:28:07.000 303 21255.71 377.36 43038.13 48002.32 2019-10-30 21:28:08.000 303 21255.73 377.34 43038.11 48002.33 2019-10-30 21:28:09.000 303 21255.67 377.34 43038.10 48002.33 2019-10-30 21:28:10.000 303 21255.70 377.37 43038.11 48002.32 2019-10-30 21:28:11.000 303 21255.73 377.33 43038.15 48002.34 2019-10-30 21:28:12.000 303 21255.73 377.26 43038.20 48002.37 2019-10-30 21:28:13.000 303 21255.74 377.25 43038.26 48002.42 2019-10-30 21:28:14.000 303 21255.73 377.23 43038.30 48002.44 2019-10-30 21:28:15.000 303 21255.73 377.26 43038.30 48002.47 2019-10-30 21:28:16.000 303 21255.76 377.26 43038.34 48002.50 2019-10-30 21:28:17.000 303 21255.78 377.29 43038.31 48002.51 2019-10-30 21:28:18.000 303 21255.78 377.31 43038.33 48002.54 2019-10-30 21:28:19.000 303 21255.79 377.31 43038.37 48002.57 2019-10-30 21:28:20.000 303 21255.81 377.33 43038.37 48002.55 2019-10-30 21:28:21.000 303 21255.78 377.36 43038.34 48002.53 2019-10-30 21:28:22.000 303 21255.75 377.41 43038.31 48002.57 2019-10-30 21:28:23.000 303 21255.81 377.46 43038.33 48002.50 2019-10-30 21:28:24.000 303 21255.80 377.64 43038.27 48002.52 2019-10-30 21:28:25.000 303 21255.79 377.77 43038.18 48002.45 2019-10-30 21:28:26.000 303 21255.83 377.86 43038.09 48002.42 2019-10-30 21:28:27.000 303 21255.83 377.91 43038.10 48002.36 2019-10-30 21:28:28.000 303 21255.83 377.92 43038.03 48002.29 2019-10-30 21:28:29.000 303 21255.83 377.89 43037.99 48002.24 2019-10-30 21:28:30.000 303 21255.82 377.91 43037.97 48002.24 2019-10-30 21:28:31.000 303 21255.84 377.90 43037.95 48002.23 2019-10-30 21:28:32.000 303 21255.87 377.90 43037.93 48002.22 2019-10-30 21:28:33.000 303 21255.89 377.90 43037.96 48002.24 2019-10-30 21:28:34.000 303 21255.92 377.87 43037.96 48002.21 2019-10-30 21:28:35.000 303 21255.94 377.86 43038.00 48002.28 2019-10-30 21:28:36.000 303 21255.94 377.87 43037.98 48002.27 2019-10-30 21:28:37.000 303 21255.98 377.87 43037.94 48002.29 2019-10-30 21:28:38.000 303 21255.97 377.86 43037.97 48002.29 2019-10-30 21:28:39.000 303 21256.00 377.88 43037.97 48002.29 2019-10-30 21:28:40.000 303 21256.02 377.88 43037.95 48002.28 2019-10-30 21:28:41.000 303 21256.03 377.85 43037.97 48002.28 2019-10-30 21:28:42.000 303 21256.05 377.85 43037.98 48002.30 2019-10-30 21:28:43.000 303 21256.09 377.80 43037.98 48002.30 2019-10-30 21:28:44.000 303 21256.12 377.80 43037.97 48002.33 2019-10-30 21:28:45.000 303 21256.12 377.78 43037.98 48002.34 2019-10-30 21:28:46.000 303 21256.12 377.75 43037.97 48002.37 2019-10-30 21:28:47.000 303 21256.12 377.73 43037.98 48002.37 2019-10-30 21:28:48.000 303 21256.11 377.72 43038.01 48002.38 2019-10-30 21:28:49.000 303 21256.12 377.70 43038.05 48002.39 2019-10-30 21:28:50.000 303 21256.13 377.66 43038.08 48002.42 2019-10-30 21:28:51.000 303 21256.14 377.59 43038.08 48002.44 2019-10-30 21:28:52.000 303 21256.16 377.48 43038.10 48002.49 2019-10-30 21:28:53.000 303 21256.19 377.42 43038.17 48002.55 2019-10-30 21:28:54.000 303 21256.23 377.40 43038.23 48002.59 2019-10-30 21:28:55.000 303 21256.23 377.40 43038.28 48002.64 2019-10-30 21:28:56.000 303 21256.23 377.41 43038.30 48002.68 2019-10-30 21:28:57.000 303 21256.26 377.41 43038.29 48002.71 2019-10-30 21:28:58.000 303 21256.30 377.43 43038.30 48002.70 2019-10-30 21:28:59.000 303 21256.32 377.45 43038.27 48002.73 2019-10-30 21:29:00.000 303 21256.33 377.45 43038.27 48002.73 2019-10-30 21:29:01.000 303 21256.33 377.45 43038.31 48002.76 2019-10-30 21:29:02.000 303 21256.33 377.47 43038.25 48002.73 2019-10-30 21:29:03.000 303 21256.37 377.49 43038.25 48002.76 2019-10-30 21:29:04.000 303 21256.42 377.50 43038.23 48002.74 2019-10-30 21:29:05.000 303 21256.46 377.51 43038.26 48002.78 2019-10-30 21:29:06.000 303 21256.48 377.49 43038.24 48002.77 2019-10-30 21:29:07.000 303 21256.49 377.51 43038.31 48002.80 2019-10-30 21:29:08.000 303 21256.46 377.54 43038.31 48002.82 2019-10-30 21:29:09.000 303 21256.48 377.54 43038.30 48002.80 2019-10-30 21:29:10.000 303 21256.48 377.56 43038.31 48002.80 2019-10-30 21:29:11.000 303 21256.52 377.59 43038.30 48002.83 2019-10-30 21:29:12.000 303 21256.51 377.63 43038.29 48002.82 2019-10-30 21:29:13.000 303 21256.48 377.65 43038.26 48002.81 2019-10-30 21:29:14.000 303 21256.48 377.66 43038.27 48002.82 2019-10-30 21:29:15.000 303 21256.52 377.68 43038.26 48002.80 2019-10-30 21:29:16.000 303 21256.53 377.75 43038.25 48002.82 2019-10-30 21:29:17.000 303 21256.55 377.79 43038.20 48002.78 2019-10-30 21:29:18.000 303 21256.59 377.81 43038.19 48002.78 2019-10-30 21:29:19.000 303 21256.61 377.83 43038.19 48002.80 2019-10-30 21:29:20.000 303 21256.70 377.84 43038.16 48002.78 2019-10-30 21:29:21.000 303 21256.78 377.80 43038.13 48002.79 2019-10-30 21:29:22.000 303 21256.84 377.76 43038.17 48002.82 2019-10-30 21:29:23.000 303 21256.88 377.75 43038.17 48002.82 2019-10-30 21:29:24.000 303 21256.89 377.75 43038.15 48002.87 2019-10-30 21:29:25.000 303 21256.88 377.81 43038.13 48002.91 2019-10-30 21:29:26.000 303 21256.87 377.84 43038.10 48002.89 2019-10-30 21:29:27.000 303 21256.87 377.86 43038.11 48002.86 2019-10-30 21:29:28.000 303 21256.88 377.88 43038.12 48002.84 2019-10-30 21:29:29.000 303 21256.91 377.87 43038.10 48002.87 2019-10-30 21:29:30.000 303 21256.92 377.86 43038.13 48002.84 2019-10-30 21:29:31.000 303 21256.94 377.85 43038.10 48002.83 2019-10-30 21:29:32.000 303 21256.98 377.83 43038.12 48002.87 2019-10-30 21:29:33.000 303 21256.96 377.83 43038.16 48002.88 2019-10-30 21:29:34.000 303 21257.01 377.83 43038.15 48002.91 2019-10-30 21:29:35.000 303 21257.03 377.83 43038.14 48002.92 2019-10-30 21:29:36.000 303 21257.05 377.84 43038.13 48002.93 2019-10-30 21:29:37.000 303 21257.07 377.86 43038.17 48002.93 2019-10-30 21:29:38.000 303 21257.09 377.86 43038.14 48002.95 2019-10-30 21:29:39.000 303 21257.10 377.85 43038.13 48002.97 2019-10-30 21:29:40.000 303 21257.08 377.86 43038.16 48002.92 2019-10-30 21:29:41.000 303 21257.11 377.86 43038.17 48002.96 2019-10-30 21:29:42.000 303 21257.14 377.89 43038.15 48003.00 2019-10-30 21:29:43.000 303 21257.17 377.91 43038.15 48003.02 2019-10-30 21:29:44.000 303 21257.18 377.89 43038.15 48003.01 2019-10-30 21:29:45.000 303 21257.17 377.92 43038.13 48002.98 2019-10-30 21:29:46.000 303 21257.19 377.90 43038.13 48003.01 2019-10-30 21:29:47.000 303 21257.21 377.90 43038.10 48003.02 2019-10-30 21:29:48.000 303 21257.21 377.90 43038.07 48003.03 2019-10-30 21:29:49.000 303 21257.25 377.91 43038.08 48003.02 2019-10-30 21:29:50.000 303 21257.30 377.90 43038.11 48003.04 2019-10-30 21:29:51.000 303 21257.28 377.91 43038.12 48003.06 2019-10-30 21:29:52.000 303 21257.29 377.90 43038.12 48003.04 2019-10-30 21:29:53.000 303 21257.39 377.88 43038.16 48003.09 2019-10-30 21:29:54.000 303 21257.41 377.89 43038.14 48003.10 2019-10-30 21:29:55.000 303 21257.42 377.88 43038.13 48003.12 2019-10-30 21:29:56.000 303 21257.44 377.86 43038.15 48003.14 2019-10-30 21:29:57.000 303 21257.50 377.87 43038.14 48003.13 2019-10-30 21:29:58.000 303 21257.53 377.83 43038.15 48003.19 2019-10-30 21:29:59.000 303 21257.58 377.83 43038.13 48003.17 2019-10-30 21:30:00.000 303 21257.63 377.76 43038.17 48003.23 2019-10-30 21:30:01.000 303 21257.64 377.72 43038.15 48003.20 2019-10-30 21:30:02.000 303 21257.67 377.70 43038.18 48003.21 2019-10-30 21:30:03.000 303 21257.68 377.70 43038.19 48003.25 2019-10-30 21:30:04.000 303 21257.65 377.73 43038.19 48003.25 2019-10-30 21:30:05.000 303 21257.61 377.74 43038.17 48003.24 2019-10-30 21:30:06.000 303 21257.60 377.74 43038.15 48003.23 2019-10-30 21:30:07.000 303 21257.65 377.70 43038.17 48003.20 2019-10-30 21:30:08.000 303 21257.72 377.67 43038.16 48003.23 2019-10-30 21:30:09.000 303 21257.76 377.62 43038.18 48003.23 2019-10-30 21:30:10.000 303 21257.75 377.58 43038.20 48003.29 2019-10-30 21:30:11.000 303 21257.76 377.54 43038.23 48003.30 2019-10-30 21:30:12.000 303 21257.78 377.51 43038.23 48003.32 2019-10-30 21:30:13.000 303 21257.81 377.52 43038.22 48003.35 2019-10-30 21:30:14.000 303 21257.86 377.47 43038.25 48003.38 2019-10-30 21:30:15.000 303 21257.85 377.44 43038.28 48003.42 2019-10-30 21:30:16.000 303 21257.87 377.38 43038.30 48003.42 2019-10-30 21:30:17.000 303 21257.89 377.31 43038.31 48003.45 2019-10-30 21:30:18.000 303 21257.88 377.26 43038.32 48003.50 2019-10-30 21:30:19.000 303 21257.91 377.19 43038.37 48003.51 2019-10-30 21:30:20.000 303 21257.92 377.14 43038.41 48003.58 2019-10-30 21:30:21.000 303 21257.96 377.09 43038.44 48003.58 2019-10-30 21:30:22.000 303 21258.00 377.03 43038.49 48003.64 2019-10-30 21:30:23.000 303 21257.98 376.99 43038.56 48003.66 2019-10-30 21:30:24.000 303 21258.01 376.98 43038.55 48003.73 2019-10-30 21:30:25.000 303 21258.06 376.94 43038.56 48003.76 2019-10-30 21:30:26.000 303 21258.09 376.92 43038.58 48003.79 2019-10-30 21:30:27.000 303 21258.07 376.91 43038.57 48003.80 2019-10-30 21:30:28.000 303 21258.13 376.86 43038.64 48003.83 2019-10-30 21:30:29.000 303 21258.11 376.87 43038.63 48003.83 2019-10-30 21:30:30.000 303 21258.09 376.86 43038.60 48003.83 2019-10-30 21:30:31.000 303 21258.13 376.81 43038.62 48003.83 2019-10-30 21:30:32.000 303 21258.15 376.75 43038.67 48003.86 2019-10-30 21:30:33.000 303 21258.16 376.71 43038.71 48003.89 2019-10-30 21:30:34.000 303 21258.21 376.67 43038.72 48003.91 2019-10-30 21:30:35.000 303 21258.25 376.64 43038.72 48003.94 2019-10-30 21:30:36.000 303 21258.26 376.63 43038.76 48004.03 2019-10-30 21:30:37.000 303 21258.30 376.63 43038.79 48004.04 2019-10-30 21:30:38.000 303 21258.33 376.60 43038.82 48004.09 2019-10-30 21:30:39.000 303 21258.33 376.56 43038.85 48004.09 2019-10-30 21:30:40.000 303 21258.32 376.57 43038.84 48004.13 2019-10-30 21:30:41.000 303 21258.30 376.58 43038.87 48004.12 2019-10-30 21:30:42.000 303 21258.27 376.63 43038.85 48004.13 2019-10-30 21:30:43.000 303 21258.23 376.73 43038.80 48004.13 2019-10-30 21:30:44.000 303 21258.23 376.78 43038.72 48004.08 2019-10-30 21:30:45.000 303 21258.22 376.83 43038.68 48004.05 2019-10-30 21:30:46.000 303 21258.24 376.85 43038.70 48003.95 2019-10-30 21:30:47.000 303 21258.25 376.86 43038.62 48003.95 2019-10-30 21:30:48.000 303 21258.27 376.88 43038.56 48003.89 2019-10-30 21:30:49.000 303 21258.27 376.91 43038.57 48003.89 2019-10-30 21:30:50.000 303 21258.29 376.93 43038.55 48003.85 2019-10-30 21:30:51.000 303 21258.31 376.94 43038.52 48003.87 2019-10-30 21:30:52.000 303 21258.33 376.93 43038.50 48003.85 2019-10-30 21:30:53.000 303 21258.33 376.92 43038.47 48003.86 2019-10-30 21:30:54.000 303 21258.32 376.92 43038.47 48003.85 2019-10-30 21:30:55.000 303 21258.37 376.92 43038.49 48003.84 2019-10-30 21:30:56.000 303 21258.36 376.89 43038.46 48003.83 2019-10-30 21:30:57.000 303 21258.37 376.90 43038.50 48003.83 2019-10-30 21:30:58.000 303 21258.38 376.89 43038.48 48003.84 2019-10-30 21:30:59.000 303 21258.37 376.88 43038.47 48003.86 2019-10-30 21:31:00.000 303 21258.39 376.85 43038.49 48003.83 2019-10-30 21:31:01.000 303 21258.39 376.84 43038.48 48003.84 2019-10-30 21:31:02.000 303 21258.39 376.84 43038.48 48003.86 2019-10-30 21:31:03.000 303 21258.41 376.84 43038.50 48003.85 2019-10-30 21:31:04.000 303 21258.46 376.87 43038.51 48003.90 2019-10-30 21:31:05.000 303 21258.45 376.97 43038.48 48003.85 2019-10-30 21:31:06.000 303 21258.42 377.10 43038.42 48003.84 2019-10-30 21:31:07.000 303 21258.36 377.14 43038.32 48003.78 2019-10-30 21:31:08.000 303 21258.35 377.13 43038.29 48003.70 2019-10-30 21:31:09.000 303 21258.39 377.07 43038.28 48003.65 2019-10-30 21:31:10.000 303 21258.45 376.97 43038.31 48003.66 2019-10-30 21:31:11.000 303 21258.50 376.85 43038.36 48003.71 2019-10-30 21:31:12.000 303 21258.56 376.82 43038.44 48003.81 2019-10-30 21:31:13.000 303 21258.59 376.79 43038.46 48003.85 2019-10-30 21:31:14.000 303 21258.63 376.80 43038.52 48003.93 2019-10-30 21:31:15.000 303 21258.64 376.78 43038.55 48003.97 2019-10-30 21:31:16.000 303 21258.64 376.77 43038.58 48004.02 2019-10-30 21:31:17.000 303 21258.68 376.77 43038.57 48004.04 2019-10-30 21:31:18.000 303 21258.75 376.78 43038.57 48004.08 2019-10-30 21:31:19.000 303 21258.74 376.79 43038.59 48004.08 2019-10-30 21:31:20.000 303 21258.72 376.78 43038.60 48004.09 2019-10-30 21:31:21.000 303 21258.76 376.79 43038.61 48004.10 2019-10-30 21:31:22.000 303 21258.79 376.80 43038.58 48004.12 2019-10-30 21:31:23.000 303 21258.82 376.78 43038.57 48004.09 2019-10-30 21:31:24.000 303 21258.84 376.79 43038.54 48004.11 2019-10-30 21:31:25.000 303 21258.84 376.77 43038.54 48004.10 2019-10-30 21:31:26.000 303 21258.84 376.78 43038.48 48004.09 2019-10-30 21:31:27.000 303 21258.83 376.80 43038.44 48004.04 2019-10-30 21:31:28.000 303 21258.81 376.80 43038.45 48004.06 2019-10-30 21:31:29.000 303 21258.77 376.80 43038.45 48004.04 2019-10-30 21:31:30.000 303 21258.82 376.77 43038.42 48003.98 2019-10-30 21:31:31.000 303 21258.81 376.82 43038.43 48004.02 2019-10-30 21:31:32.000 303 21258.85 376.82 43038.43 48003.99 2019-10-30 21:31:33.000 303 21258.85 376.83 43038.42 48003.99 2019-10-30 21:31:34.000 303 21258.85 376.87 43038.39 48003.98 2019-10-30 21:31:35.000 303 21258.85 376.86 43038.35 48003.97 2019-10-30 21:31:36.000 303 21258.86 376.87 43038.35 48003.96 2019-10-30 21:31:37.000 303 21258.90 376.87 43038.35 48003.92 2019-10-30 21:31:38.000 303 21258.94 376.84 43038.34 48003.95 2019-10-30 21:31:39.000 303 21258.98 376.83 43038.34 48003.96 2019-10-30 21:31:40.000 303 21258.98 376.84 43038.33 48003.99 2019-10-30 21:31:41.000 303 21258.99 376.84 43038.33 48003.99 2019-10-30 21:31:42.000 303 21259.02 376.87 43038.33 48003.98 2019-10-30 21:31:43.000 303 21259.05 376.86 43038.32 48003.97 2019-10-30 21:31:44.000 303 21259.08 376.82 43038.34 48003.99 2019-10-30 21:31:45.000 303 21259.09 376.77 43038.34 48004.02 2019-10-30 21:31:46.000 303 21259.13 376.72 43038.37 48004.02 2019-10-30 21:31:47.000 303 21259.17 376.71 43038.38 48004.08 2019-10-30 21:31:48.000 303 21259.15 376.72 43038.39 48004.09 2019-10-30 21:31:49.000 303 21259.15 376.73 43038.36 48004.15 2019-10-30 21:31:50.000 303 21259.15 376.74 43038.39 48004.16 2019-10-30 21:31:51.000 303 21259.13 376.77 43038.36 48004.12 2019-10-30 21:31:52.000 303 21259.15 376.80 43038.34 48004.11 2019-10-30 21:31:53.000 303 21259.16 376.81 43038.36 48004.13 2019-10-30 21:31:54.000 303 21259.22 376.76 43038.36 48004.10 2019-10-30 21:31:55.000 303 21259.24 376.66 43038.39 48004.14 2019-10-30 21:31:56.000 303 21259.29 376.64 43038.42 48004.19 2019-10-30 21:31:57.000 303 21259.32 376.64 43038.45 48004.23 2019-10-30 21:31:58.000 303 21259.34 376.64 43038.49 48004.28 2019-10-30 21:31:59.000 303 21259.29 376.68 43038.51 48004.31 2019-10-30 21:32:00.000 303 21259.33 376.68 43038.47 48004.29 2019-10-30 21:32:01.000 303 21259.38 376.64 43038.50 48004.33 2019-10-30 21:32:02.000 303 21259.44 376.58 43038.52 48004.31 2019-10-30 21:32:03.000 303 21259.48 376.53 43038.52 48004.36 2019-10-30 21:32:04.000 303 21259.51 376.51 43038.58 48004.38 2019-10-30 21:32:05.000 303 21259.56 376.51 43038.58 48004.42 2019-10-30 21:32:06.000 303 21259.58 376.49 43038.60 48004.49 2019-10-30 21:32:07.000 303 21259.60 376.48 43038.62 48004.49 2019-10-30 21:32:08.000 303 21259.62 376.48 43038.62 48004.54 2019-10-30 21:32:09.000 303 21259.67 376.48 43038.62 48004.54 2019-10-30 21:32:10.000 303 21259.71 376.47 43038.66 48004.55 2019-10-30 21:32:11.000 303 21259.71 376.48 43038.64 48004.57 2019-10-30 21:32:12.000 303 21259.70 376.51 43038.64 48004.54 2019-10-30 21:32:13.000 303 21259.71 376.55 43038.60 48004.58 2019-10-30 21:32:14.000 303 21259.70 376.56 43038.57 48004.56 2019-10-30 21:32:15.000 303 21259.75 376.50 43038.57 48004.55 2019-10-30 21:32:16.000 303 21259.81 376.50 43038.57 48004.58 2019-10-30 21:32:17.000 303 21259.84 376.47 43038.58 48004.58 2019-10-30 21:32:18.000 303 21259.91 376.42 43038.59 48004.59 2019-10-30 21:32:19.000 303 21259.95 376.39 43038.62 48004.62 2019-10-30 21:32:20.000 303 21260.00 376.41 43038.61 48004.68 2019-10-30 21:32:21.000 303 21260.03 376.44 43038.62 48004.69 2019-10-30 21:32:22.000 303 21260.08 376.45 43038.64 48004.72 2019-10-30 21:32:23.000 303 21260.15 376.46 43038.60 48004.73 2019-10-30 21:32:24.000 303 21260.17 376.46 43038.60 48004.72 2019-10-30 21:32:25.000 303 21260.17 376.49 43038.57 48004.70 2019-10-30 21:32:26.000 303 21260.20 376.50 43038.52 48004.72 2019-10-30 21:32:27.000 303 21260.26 376.48 43038.52 48004.70 2019-10-30 21:32:28.000 303 21260.26 376.45 43038.52 48004.69 2019-10-30 21:32:29.000 303 21260.27 376.41 43038.55 48004.71 2019-10-30 21:32:30.000 303 21260.27 376.37 43038.57 48004.70 2019-10-30 21:32:31.000 303 21260.23 376.39 43038.59 48004.72 2019-10-30 21:32:32.000 303 21260.22 376.37 43038.60 48004.72 2019-10-30 21:32:33.000 303 21260.20 376.34 43038.63 48004.73 2019-10-30 21:32:34.000 303 21260.19 376.32 43038.61 48004.74 2019-10-30 21:32:35.000 303 21260.25 376.31 43038.61 48004.76 2019-10-30 21:32:36.000 303 21260.23 376.30 43038.63 48004.76 2019-10-30 21:32:37.000 303 21260.24 376.28 43038.65 48004.78 2019-10-30 21:32:38.000 303 21260.22 376.25 43038.65 48004.79 2019-10-30 21:32:39.000 303 21260.20 376.25 43038.66 48004.79 2019-10-30 21:32:40.000 303 21260.21 376.28 43038.63 48004.81 2019-10-30 21:32:41.000 303 21260.24 376.30 43038.63 48004.81 2019-10-30 21:32:42.000 303 21260.24 376.34 43038.63 48004.81 2019-10-30 21:32:43.000 303 21260.28 376.32 43038.61 48004.81 2019-10-30 21:32:44.000 303 21260.28 376.29 43038.66 48004.81 2019-10-30 21:32:45.000 303 21260.33 376.27 43038.68 48004.83 2019-10-30 21:32:46.000 303 21260.35 376.27 43038.66 48004.85 2019-10-30 21:32:47.000 303 21260.34 376.28 43038.67 48004.87 2019-10-30 21:32:48.000 303 21260.35 376.28 43038.71 48004.91 2019-10-30 21:32:49.000 303 21260.37 376.28 43038.70 48004.91 2019-10-30 21:32:50.000 303 21260.40 376.27 43038.70 48004.89 2019-10-30 21:32:51.000 303 21260.40 376.28 43038.71 48004.92 2019-10-30 21:32:52.000 303 21260.42 376.29 43038.71 48004.92 2019-10-30 21:32:53.000 303 21260.45 376.30 43038.72 48004.94 2019-10-30 21:32:54.000 303 21260.46 376.31 43038.72 48004.94 2019-10-30 21:32:55.000 303 21260.50 376.34 43038.69 48004.97 2019-10-30 21:32:56.000 303 21260.50 376.35 43038.66 48004.95 2019-10-30 21:32:57.000 303 21260.51 376.38 43038.69 48004.95 2019-10-30 21:32:58.000 303 21260.57 376.38 43038.65 48004.94 2019-10-30 21:32:59.000 303 21260.60 376.42 43038.63 48004.94 2019-10-30 21:33:00.000 303 21260.63 376.45 43038.58 48004.96 2019-10-30 21:33:01.000 303 21260.67 376.47 43038.61 48004.96 2019-10-30 21:33:02.000 303 21260.71 376.50 43038.58 48004.97 2019-10-30 21:33:03.000 303 21260.73 376.50 43038.58 48004.95 2019-10-30 21:33:04.000 303 21260.73 376.53 43038.55 48004.99 2019-10-30 21:33:05.000 303 21260.76 376.56 43038.56 48004.94 2019-10-30 21:33:06.000 303 21260.77 376.57 43038.58 48004.97 2019-10-30 21:33:07.000 303 21260.80 376.60 43038.56 48004.98 2019-10-30 21:33:08.000 303 21260.82 376.62 43038.54 48004.98 2019-10-30 21:33:09.000 303 21260.85 376.64 43038.53 48004.99 2019-10-30 21:33:10.000 303 21260.88 376.70 43038.55 48004.98 2019-10-30 21:33:11.000 303 21260.90 376.73 43038.49 48004.99 2019-10-30 21:33:12.000 303 21260.94 376.74 43038.48 48004.98 2019-10-30 21:33:13.000 303 21260.97 376.75 43038.50 48004.99 2019-10-30 21:33:14.000 303 21261.01 376.77 43038.45 48005.01 2019-10-30 21:33:15.000 303 21261.08 376.78 43038.45 48005.00 2019-10-30 21:33:16.000 303 21261.10 376.81 43038.44 48004.99 2019-10-30 21:33:17.000 303 21261.14 376.84 43038.40 48005.03 2019-10-30 21:33:18.000 303 21261.19 376.88 43038.37 48005.01 2019-10-30 21:33:19.000 303 21261.24 376.90 43038.32 48005.01 2019-10-30 21:33:20.000 303 21261.25 376.88 43038.30 48004.97 2019-10-30 21:33:21.000 303 21261.27 376.86 43038.30 48005.00 2019-10-30 21:33:22.000 303 21261.27 376.86 43038.30 48004.98 2019-10-30 21:33:23.000 303 21261.29 376.87 43038.27 48004.95 2019-10-30 21:33:24.000 303 21261.33 376.88 43038.28 48004.95 2019-10-30 21:33:25.000 303 21261.35 376.88 43038.29 48004.98 2019-10-30 21:33:26.000 303 21261.40 376.85 43038.27 48004.99 2019-10-30 21:33:27.000 303 21261.40 376.84 43038.28 48004.97 2019-10-30 21:33:28.000 303 21261.42 376.83 43038.27 48004.98 2019-10-30 21:33:29.000 303 21261.43 376.78 43038.28 48005.01 2019-10-30 21:33:30.000 303 21261.50 376.72 43038.28 48005.02 2019-10-30 21:33:31.000 303 21261.53 376.66 43038.32 48005.05 2019-10-30 21:33:32.000 303 21261.57 376.59 43038.35 48005.09 2019-10-30 21:33:33.000 303 21261.60 376.55 43038.37 48005.15 2019-10-30 21:33:34.000 303 21261.61 376.54 43038.41 48005.19 2019-10-30 21:33:35.000 303 21261.63 376.49 43038.45 48005.23 2019-10-30 21:33:36.000 303 21261.66 376.50 43038.45 48005.26 2019-10-30 21:33:37.000 303 21261.70 376.47 43038.47 48005.27 2019-10-30 21:33:38.000 303 21261.74 376.45 43038.47 48005.27 2019-10-30 21:33:39.000 303 21261.72 376.45 43038.43 48005.31 2019-10-30 21:33:40.000 303 21261.77 376.40 43038.45 48005.31 2019-10-30 21:33:41.000 303 21261.81 376.35 43038.45 48005.31 2019-10-30 21:33:42.000 303 21261.84 376.26 43038.48 48005.33 2019-10-30 21:33:43.000 303 21261.89 376.20 43038.57 48005.41 2019-10-30 21:33:44.000 303 21261.92 376.14 43038.60 48005.44 2019-10-30 21:33:45.000 303 21261.95 376.09 43038.60 48005.52 2019-10-30 21:33:46.000 303 21261.99 376.08 43038.63 48005.55 2019-10-30 21:33:47.000 303 21262.04 376.05 43038.66 48005.61 2019-10-30 21:33:48.000 303 21262.10 376.03 43038.66 48005.62 2019-10-30 21:33:49.000 303 21262.15 376.01 43038.66 48005.64 2019-10-30 21:33:50.000 303 21262.19 376.00 43038.66 48005.68 2019-10-30 21:33:51.000 303 21262.25 375.96 43038.68 48005.69 2019-10-30 21:33:52.000 303 21262.30 375.94 43038.69 48005.75 2019-10-30 21:33:53.000 303 21262.36 375.90 43038.72 48005.76 2019-10-30 21:33:54.000 303 21262.37 375.88 43038.74 48005.82 2019-10-30 21:33:55.000 303 21262.35 375.90 43038.74 48005.83 2019-10-30 21:33:56.000 303 21262.40 375.93 43038.73 48005.84 2019-10-30 21:33:57.000 303 21262.40 375.96 43038.73 48005.81 2019-10-30 21:33:58.000 303 21262.39 375.93 43038.66 48005.83 2019-10-30 21:33:59.000 303 21262.42 375.93 43038.66 48005.80 2019-10-30 21:34:00.000 303 21262.47 375.95 43038.67 48005.80 2019-10-30 21:34:01.000 303 21262.50 375.94 43038.63 48005.78 2019-10-30 21:34:02.000 303 21262.52 375.90 43038.63 48005.82 2019-10-30 21:34:03.000 303 21262.50 375.95 43038.61 48005.82 2019-10-30 21:34:04.000 303 21262.53 376.00 43038.58 48005.78 2019-10-30 21:34:05.000 303 21262.53 376.00 43038.56 48005.79 2019-10-30 21:34:06.000 303 21262.54 375.99 43038.53 48005.72 2019-10-30 21:34:07.000 303 21262.52 376.01 43038.49 48005.72 2019-10-30 21:34:08.000 303 21262.57 375.98 43038.49 48005.71 2019-10-30 21:34:09.000 303 21262.63 375.97 43038.47 48005.70 2019-10-30 21:34:10.000 303 21262.62 375.92 43038.47 48005.70 2019-10-30 21:34:11.000 303 21262.64 375.88 43038.45 48005.69 2019-10-30 21:34:12.000 303 21262.66 375.87 43038.41 48005.71 2019-10-30 21:34:13.000 303 21262.69 375.86 43038.42 48005.70 2019-10-30 21:34:14.000 303 21262.73 375.85 43038.41 48005.72 2019-10-30 21:34:15.000 303 21262.74 375.83 43038.44 48005.73 2019-10-30 21:34:16.000 303 21262.75 375.81 43038.43 48005.72 2019-10-30 21:34:17.000 303 21262.74 375.82 43038.43 48005.74 2019-10-30 21:34:18.000 303 21262.71 375.85 43038.42 48005.75 2019-10-30 21:34:19.000 303 21262.70 375.83 43038.39 48005.67 2019-10-30 21:34:20.000 303 21262.69 375.83 43038.38 48005.65 2019-10-30 21:34:21.000 303 21262.68 375.81 43038.36 48005.66 2019-10-30 21:34:22.000 303 21262.68 375.79 43038.33 48005.65 2019-10-30 21:34:23.000 303 21262.66 375.76 43038.32 48005.60 2019-10-30 21:34:24.000 303 21262.65 375.72 43038.31 48005.60 2019-10-30 21:34:25.000 303 21262.67 375.69 43038.34 48005.62 2019-10-30 21:34:26.000 303 21262.64 375.69 43038.35 48005.57 2019-10-30 21:34:27.000 303 21262.67 375.68 43038.31 48005.58 2019-10-30 21:34:28.000 303 21262.68 375.66 43038.31 48005.60 2019-10-30 21:34:29.000 303 21262.66 375.67 43038.32 48005.56 2019-10-30 21:34:30.000 303 21262.69 375.65 43038.28 48005.60 2019-10-30 21:34:31.000 303 21262.66 375.64 43038.28 48005.56 2019-10-30 21:34:32.000 303 21262.66 375.61 43038.30 48005.55 2019-10-30 21:34:33.000 303 21262.66 375.63 43038.30 48005.56 2019-10-30 21:34:34.000 303 21262.67 375.65 43038.26 48005.59 2019-10-30 21:34:35.000 303 21262.69 375.64 43038.29 48005.58 2019-10-30 21:34:36.000 303 21262.69 375.64 43038.29 48005.59 2019-10-30 21:34:37.000 303 21262.67 375.62 43038.29 48005.58 2019-10-30 21:34:38.000 303 21262.72 375.55 43038.33 48005.57 2019-10-30 21:34:39.000 303 21262.78 375.54 43038.32 48005.58 2019-10-30 21:34:40.000 303 21262.80 375.49 43038.34 48005.64 2019-10-30 21:34:41.000 303 21262.82 375.45 43038.34 48005.69 2019-10-30 21:34:42.000 303 21262.85 375.45 43038.39 48005.70 2019-10-30 21:34:43.000 303 21262.85 375.45 43038.40 48005.73 2019-10-30 21:34:44.000 303 21262.86 375.45 43038.38 48005.75 2019-10-30 21:34:45.000 303 21262.86 375.44 43038.36 48005.77 2019-10-30 21:34:46.000 303 21262.89 375.41 43038.38 48005.78 2019-10-30 21:34:47.000 303 21262.89 375.39 43038.38 48005.78 2019-10-30 21:34:48.000 303 21262.89 375.40 43038.43 48005.79 2019-10-30 21:34:49.000 303 21262.91 375.40 43038.43 48005.82 2019-10-30 21:34:50.000 303 21262.89 375.39 43038.44 48005.82 2019-10-30 21:34:51.000 303 21262.88 375.37 43038.47 48005.83 2019-10-30 21:34:52.000 303 21262.90 375.35 43038.48 48005.84 2019-10-30 21:34:53.000 303 21262.89 375.38 43038.46 48005.82 2019-10-30 21:34:54.000 303 21262.92 375.39 43038.45 48005.85 2019-10-30 21:34:55.000 303 21262.95 375.42 43038.44 48005.81 2019-10-30 21:34:56.000 303 21263.00 375.39 43038.44 48005.84 2019-10-30 21:34:57.000 303 21263.02 375.40 43038.44 48005.86 2019-10-30 21:34:58.000 303 21263.06 375.42 43038.41 48005.84 2019-10-30 21:34:59.000 303 21263.07 375.42 43038.40 48005.87 2019-10-30 21:35:00.000 303 21263.06 375.40 43038.38 48005.84 2019-10-30 21:35:01.000 303 21263.10 375.40 43038.37 48005.84 2019-10-30 21:35:02.000 303 21263.13 375.38 43038.40 48005.84 2019-10-30 21:35:03.000 303 21263.12 375.40 43038.36 48005.87 2019-10-30 21:35:04.000 303 21263.16 375.41 43038.35 48005.86 2019-10-30 21:35:05.000 303 21263.16 375.42 43038.29 48005.83 2019-10-30 21:35:06.000 303 21263.17 375.38 43038.29 48005.85 2019-10-30 21:35:07.000 303 21263.21 375.37 43038.31 48005.83 2019-10-30 21:35:08.000 303 21263.24 375.40 43038.31 48005.86 2019-10-30 21:35:09.000 303 21263.24 375.40 43038.28 48005.83 2019-10-30 21:35:10.000 303 21263.28 375.38 43038.31 48005.86 2019-10-30 21:35:11.000 303 21263.25 375.38 43038.33 48005.86 2019-10-30 21:35:12.000 303 21263.27 375.34 43038.32 48005.85 2019-10-30 21:35:13.000 303 21263.27 375.30 43038.37 48005.86 2019-10-30 21:35:14.000 303 21263.32 375.28 43038.37 48005.91 2019-10-30 21:35:15.000 303 21263.37 375.26 43038.37 48005.92 2019-10-30 21:35:16.000 303 21263.42 375.19 43038.38 48005.97 2019-10-30 21:35:17.000 303 21263.42 375.14 43038.42 48006.02 2019-10-30 21:35:18.000 303 21263.41 375.11 43038.47 48006.04 2019-10-30 21:35:19.000 303 21263.40 375.12 43038.51 48006.04 2019-10-30 21:35:20.000 303 21263.41 375.14 43038.52 48006.07 2019-10-30 21:35:21.000 303 21263.39 375.18 43038.52 48006.14 2019-10-30 21:35:22.000 303 21263.42 375.20 43038.55 48006.09 2019-10-30 21:35:23.000 303 21263.41 375.24 43038.55 48006.11 2019-10-30 21:35:24.000 303 21263.42 375.27 43038.50 48006.11 2019-10-30 21:35:25.000 303 21263.41 375.29 43038.49 48006.09 2019-10-30 21:35:26.000 303 21263.42 375.30 43038.46 48006.06 2019-10-30 21:35:27.000 303 21263.44 375.30 43038.45 48006.06 2019-10-30 21:35:28.000 303 21263.47 375.30 43038.44 48006.03 2019-10-30 21:35:29.000 303 21263.48 375.29 43038.42 48006.07 2019-10-30 21:35:30.000 303 21263.52 375.31 43038.42 48006.06 2019-10-30 21:35:31.000 303 21263.53 375.28 43038.40 48006.07 2019-10-30 21:35:32.000 303 21263.55 375.27 43038.42 48006.09 2019-10-30 21:35:33.000 303 21263.53 375.28 43038.42 48006.05 2019-10-30 21:35:34.000 303 21263.54 375.29 43038.41 48006.08 2019-10-30 21:35:35.000 303 21263.55 375.30 43038.41 48006.07 2019-10-30 21:35:36.000 303 21263.62 375.27 43038.39 48006.06 2019-10-30 21:35:37.000 303 21263.60 375.28 43038.38 48006.04 2019-10-30 21:35:38.000 303 21263.62 375.29 43038.37 48006.07 2019-10-30 21:35:39.000 303 21263.65 375.27 43038.36 48006.05 2019-10-30 21:35:40.000 303 21263.66 375.25 43038.38 48006.04 2019-10-30 21:35:41.000 303 21263.70 375.24 43038.38 48006.07 2019-10-30 21:35:42.000 303 21263.74 375.21 43038.37 48006.09 2019-10-30 21:35:43.000 303 21263.75 375.19 43038.41 48006.10 2019-10-30 21:35:44.000 303 21263.75 375.17 43038.41 48006.10 2019-10-30 21:35:45.000 303 21263.75 375.18 43038.36 48006.12 2019-10-30 21:35:46.000 303 21263.77 375.17 43038.38 48006.12 2019-10-30 21:35:47.000 303 21263.78 375.16 43038.37 48006.17 2019-10-30 21:35:48.000 303 21263.83 375.16 43038.44 48006.19 2019-10-30 21:35:49.000 303 21263.85 375.14 43038.43 48006.20 2019-10-30 21:35:50.000 303 21263.86 375.15 43038.43 48006.20 2019-10-30 21:35:51.000 303 21263.87 375.13 43038.47 48006.24 2019-10-30 21:35:52.000 303 21263.87 375.09 43038.47 48006.27 2019-10-30 21:35:53.000 303 21263.89 375.11 43038.50 48006.26 2019-10-30 21:35:54.000 303 21263.89 375.12 43038.49 48006.32 2019-10-30 21:35:55.000 303 21263.92 375.11 43038.49 48006.27 2019-10-30 21:35:56.000 303 21263.95 375.12 43038.49 48006.31 2019-10-30 21:35:57.000 303 21264.08 375.18 43038.48 48006.35 2019-10-30 21:35:58.000 303 21264.15 375.22 43038.47 48006.35 2019-10-30 21:35:59.000 303 21264.15 375.24 43038.44 48006.36 2019-10-30 21:36:00.000 303 21264.18 375.27 43038.41 48006.35 2019-10-30 21:36:01.000 303 21264.21 375.25 43038.39 48006.36 2019-10-30 21:36:02.000 303 21264.19 375.26 43038.40 48006.35 2019-10-30 21:36:03.000 303 21264.19 375.29 43038.37 48006.36 2019-10-30 21:36:04.000 303 21264.19 375.28 43038.34 48006.34 2019-10-30 21:36:05.000 303 21264.21 375.27 43038.36 48006.30 2019-10-30 21:36:06.000 303 21264.21 375.27 43038.35 48006.30 2019-10-30 21:36:07.000 303 21264.18 375.28 43038.39 48006.32 2019-10-30 21:36:08.000 303 21264.16 375.30 43038.36 48006.28 2019-10-30 21:36:09.000 303 21264.16 375.31 43038.37 48006.32 2019-10-30 21:36:10.000 303 21264.15 375.37 43038.37 48006.29 2019-10-30 21:36:11.000 303 21264.18 375.39 43038.32 48006.27 2019-10-30 21:36:12.000 303 21264.17 375.41 43038.33 48006.28 2019-10-30 21:36:13.000 303 21264.15 375.48 43038.29 48006.26 2019-10-30 21:36:14.000 303 21264.13 375.53 43038.29 48006.25 2019-10-30 21:36:15.000 303 21264.12 375.58 43038.25 48006.22 2019-10-30 21:36:16.000 303 21264.13 375.63 43038.20 48006.20 2019-10-30 21:36:17.000 303 21264.16 375.66 43038.21 48006.18 2019-10-30 21:36:18.000 303 21264.14 375.66 43038.21 48006.17 2019-10-30 21:36:19.000 303 21264.16 375.68 43038.20 48006.13 2019-10-30 21:36:20.000 303 21264.17 375.74 43038.16 48006.13 2019-10-30 21:36:21.000 303 21264.16 375.78 43038.15 48006.15 2019-10-30 21:36:22.000 303 21264.15 375.82 43038.12 48006.11 2019-10-30 21:36:23.000 303 21264.17 375.89 43038.07 48006.07 2019-10-30 21:36:24.000 303 21264.19 375.93 43038.05 48006.06 2019-10-30 21:36:25.000 303 21264.22 375.97 43038.03 48006.03 2019-10-30 21:36:26.000 303 21264.21 376.02 43037.99 48006.01 2019-10-30 21:36:27.000 303 21264.25 376.03 43037.94 48006.01 2019-10-30 21:36:28.000 303 21264.27 376.05 43037.95 48005.99 2019-10-30 21:36:29.000 303 21264.27 376.08 43037.91 48005.95 2019-10-30 21:36:30.000 303 21264.29 376.07 43037.93 48005.95 2019-10-30 21:36:31.000 303 21264.30 376.06 43037.89 48005.96 2019-10-30 21:36:32.000 303 21264.30 376.07 43037.90 48005.95 2019-10-30 21:36:33.000 303 21264.26 376.11 43037.88 48005.93 2019-10-30 21:36:34.000 303 21264.20 376.17 43037.82 48005.91 2019-10-30 21:36:35.000 303 21264.15 376.22 43037.81 48005.88 2019-10-30 21:36:36.000 303 21264.15 376.23 43037.82 48005.84 2019-10-30 21:36:37.000 303 21264.13 376.24 43037.80 48005.82 2019-10-30 21:36:38.000 303 21264.10 376.24 43037.76 48005.81 2019-10-30 21:36:39.000 303 21264.09 376.21 43037.82 48005.76 2019-10-30 21:36:40.000 303 21264.10 376.22 43037.83 48005.77 2019-10-30 21:36:41.000 303 21264.13 376.22 43037.80 48005.78 2019-10-30 21:36:42.000 303 21264.14 376.23 43037.80 48005.80 2019-10-30 21:36:43.000 303 21264.17 376.25 43037.79 48005.81 2019-10-30 21:36:44.000 303 21264.17 376.25 43037.81 48005.81 2019-10-30 21:36:45.000 303 21264.14 376.26 43037.81 48005.83 2019-10-30 21:36:46.000 303 21264.11 376.33 43037.78 48005.83 2019-10-30 21:36:47.000 303 21264.17 376.35 43037.77 48005.79 2019-10-30 21:36:48.000 303 21264.16 376.38 43037.73 48005.77 2019-10-30 21:36:49.000 303 21264.17 376.42 43037.68 48005.79 2019-10-30 21:36:50.000 303 21264.19 376.42 43037.69 48005.78 2019-10-30 21:36:51.000 303 21264.24 376.41 43037.68 48005.77 2019-10-30 21:36:52.000 303 21264.22 376.45 43037.66 48005.76 2019-10-30 21:36:53.000 303 21264.23 376.47 43037.67 48005.76 2019-10-30 21:36:54.000 303 21264.22 376.48 43037.68 48005.74 2019-10-30 21:36:55.000 303 21264.22 376.50 43037.64 48005.74 2019-10-30 21:36:56.000 303 21264.21 376.51 43037.63 48005.72 2019-10-30 21:36:57.000 303 21264.22 376.56 43037.62 48005.72 2019-10-30 21:36:58.000 303 21264.20 376.60 43037.59 48005.71 2019-10-30 21:36:59.000 303 21264.25 376.61 43037.61 48005.71 2019-10-30 21:37:00.000 303 21264.29 376.65 43037.60 48005.70 2019-10-30 21:37:01.000 303 21264.29 376.65 43037.60 48005.68 2019-10-30 21:37:02.000 303 21264.29 376.66 43037.61 48005.68 2019-10-30 21:37:03.000 303 21264.27 376.65 43037.59 48005.71 2019-10-30 21:37:04.000 303 21264.27 376.64 43037.56 48005.68 2019-10-30 21:37:05.000 303 21264.27 376.64 43037.59 48005.66 2019-10-30 21:37:06.000 303 21264.29 376.61 43037.63 48005.66 2019-10-30 21:37:07.000 303 21264.28 376.59 43037.61 48005.69 2019-10-30 21:37:08.000 303 21264.31 376.58 43037.64 48005.72 2019-10-30 21:37:09.000 303 21264.34 376.59 43037.62 48005.73 2019-10-30 21:37:10.000 303 21264.35 376.63 43037.63 48005.74 2019-10-30 21:37:11.000 303 21264.35 376.68 43037.67 48005.81 2019-10-30 21:37:12.000 303 21264.33 376.70 43037.70 48005.78 2019-10-30 21:37:13.000 303 21264.32 376.76 43037.68 48005.79 2019-10-30 21:37:14.000 303 21264.30 376.86 43037.65 48005.77 2019-10-30 21:37:15.000 303 21264.28 376.90 43037.63 48005.72 2019-10-30 21:37:16.000 303 21264.25 376.95 43037.61 48005.74 2019-10-30 21:37:17.000 303 21264.28 376.96 43037.59 48005.70 2019-10-30 21:37:18.000 303 21264.27 376.98 43037.62 48005.69 2019-10-30 21:37:19.000 303 21264.27 377.00 43037.61 48005.69 2019-10-30 21:37:20.000 303 21264.26 377.02 43037.60 48005.67 2019-10-30 21:37:21.000 303 21264.23 377.06 43037.57 48005.66 2019-10-30 21:37:22.000 303 21264.24 377.06 43037.58 48005.64 2019-10-30 21:37:23.000 303 21264.28 377.10 43037.56 48005.65 2019-10-30 21:37:24.000 303 21264.26 377.11 43037.55 48005.64 2019-10-30 21:37:25.000 303 21264.22 377.15 43037.52 48005.63 2019-10-30 21:37:26.000 303 21264.22 377.16 43037.53 48005.65 2019-10-30 21:37:27.000 303 21264.24 377.18 43037.51 48005.61 2019-10-30 21:37:28.000 303 21264.28 377.18 43037.50 48005.63 2019-10-30 21:37:29.000 303 21264.30 377.16 43037.56 48005.63 2019-10-30 21:37:30.000 303 21264.28 377.16 43037.56 48005.64 2019-10-30 21:37:31.000 303 21264.30 377.17 43037.54 48005.67 2019-10-30 21:37:32.000 303 21264.32 377.22 43037.55 48005.69 2019-10-30 21:37:33.000 303 21264.35 377.24 43037.59 48005.73 2019-10-30 21:37:34.000 303 21264.35 377.26 43037.60 48005.71 2019-10-30 21:37:35.000 303 21264.38 377.28 43037.62 48005.77 2019-10-30 21:37:36.000 303 21264.35 377.34 43037.61 48005.76 2019-10-30 21:37:37.000 303 21264.36 377.37 43037.61 48005.79 2019-10-30 21:37:38.000 303 21264.38 377.40 43037.58 48005.75 2019-10-30 21:37:39.000 303 21264.41 377.42 43037.61 48005.75 2019-10-30 21:37:40.000 303 21264.45 377.40 43037.60 48005.80 2019-10-30 21:37:41.000 303 21264.47 377.42 43037.59 48005.77 2019-10-30 21:37:42.000 303 21264.45 377.41 43037.59 48005.80 2019-10-30 21:37:43.000 303 21264.44 377.43 43037.60 48005.78 2019-10-30 21:37:44.000 303 21264.45 377.43 43037.60 48005.79 2019-10-30 21:37:45.000 303 21264.42 377.44 43037.59 48005.79 2019-10-30 21:37:46.000 303 21264.43 377.42 43037.61 48005.79 2019-10-30 21:37:47.000 303 21264.47 377.40 43037.65 48005.81 2019-10-30 21:37:48.000 303 21264.49 377.40 43037.65 48005.82 2019-10-30 21:37:49.000 303 21264.48 377.40 43037.61 48005.85 2019-10-30 21:37:50.000 303 21264.49 377.40 43037.66 48005.84 2019-10-30 21:37:51.000 303 21264.54 377.39 43037.65 48005.88 2019-10-30 21:37:52.000 303 21264.56 377.40 43037.66 48005.88 2019-10-30 21:37:53.000 303 21264.56 377.39 43037.67 48005.89 2019-10-30 21:37:54.000 303 21264.56 377.38 43037.65 48005.90 2019-10-30 21:37:55.000 303 21264.58 377.34 43037.70 48005.93 2019-10-30 21:37:56.000 303 21264.63 377.29 43037.73 48005.93 2019-10-30 21:37:57.000 303 21264.70 377.23 43037.76 48006.00 2019-10-30 21:37:58.000 303 21264.72 377.21 43037.79 48006.01 2019-10-30 21:37:59.000 303 21264.74 377.17 43037.81 48006.05 2019-10-30 21:38:00.000 303 21264.76 377.14 43037.84 48006.08 2019-10-30 21:38:01.000 303 21264.77 377.15 43037.86 48006.10 2019-10-30 21:38:02.000 303 21264.80 377.13 43037.88 48006.13 2019-10-30 21:38:03.000 303 21264.82 377.13 43037.92 48006.17 2019-10-30 21:38:04.000 303 21264.84 377.10 43037.92 48006.17 2019-10-30 21:38:05.000 303 21264.85 377.11 43037.95 48006.22 2019-10-30 21:38:06.000 303 21264.82 377.15 43037.93 48006.24 2019-10-30 21:38:07.000 303 21264.83 377.17 43037.94 48006.24 2019-10-30 21:38:08.000 303 21264.83 377.18 43037.91 48006.24 2019-10-30 21:38:09.000 303 21264.87 377.22 43037.90 48006.21 2019-10-30 21:38:10.000 303 21264.89 377.23 43037.84 48006.20 2019-10-30 21:38:11.000 303 21264.84 377.28 43037.79 48006.13 2019-10-30 21:38:12.000 303 21264.81 377.31 43037.77 48006.14 2019-10-30 21:38:13.000 303 21264.83 377.30 43037.75 48006.08 2019-10-30 21:38:14.000 303 21264.82 377.28 43037.72 48006.07 2019-10-30 21:38:15.000 303 21264.83 377.28 43037.70 48006.04 2019-10-30 21:38:16.000 303 21264.82 377.24 43037.70 48006.06 2019-10-30 21:38:17.000 303 21264.90 377.24 43037.69 48006.03 2019-10-30 21:38:18.000 303 21264.94 377.19 43037.72 48006.03 2019-10-30 21:38:19.000 303 21264.94 377.13 43037.73 48006.08 2019-10-30 21:38:20.000 303 21264.95 377.08 43037.76 48006.08 2019-10-30 21:38:21.000 303 21264.98 377.05 43037.78 48006.13 2019-10-30 21:38:22.000 303 21264.99 377.05 43037.77 48006.11 2019-10-30 21:38:23.000 303 21264.99 377.02 43037.76 48006.17 2019-10-30 21:38:24.000 303 21265.04 377.00 43037.75 48006.13 2019-10-30 21:38:25.000 303 21265.08 377.02 43037.75 48006.18 2019-10-30 21:38:26.000 303 21265.08 376.97 43037.79 48006.19 2019-10-30 21:38:27.000 303 21265.01 376.96 43037.81 48006.16 2019-10-30 21:38:28.000 303 21264.99 376.89 43037.80 48006.17 2019-10-30 21:38:29.000 303 21265.06 376.81 43037.79 48006.18 2019-10-30 21:38:30.000 303 21265.11 376.74 43037.87 48006.26 2019-10-30 21:38:31.000 303 21265.18 376.65 43037.92 48006.30 2019-10-30 21:38:32.000 303 21265.23 376.60 43037.96 48006.36 2019-10-30 21:38:33.000 303 21265.26 376.59 43037.97 48006.44 2019-10-30 21:38:34.000 303 21265.29 376.56 43037.98 48006.45 2019-10-30 21:38:35.000 303 21265.37 376.52 43037.98 48006.46 2019-10-30 21:38:36.000 303 21265.44 376.54 43038.03 48006.53 2019-10-30 21:38:37.000 303 21265.51 376.51 43038.02 48006.56 2019-10-30 21:38:38.000 303 21265.56 376.49 43038.02 48006.61 2019-10-30 21:38:39.000 303 21265.62 376.46 43038.04 48006.62 2019-10-30 21:38:40.000 303 21265.64 376.45 43038.03 48006.66 2019-10-30 21:38:41.000 303 21265.66 376.45 43038.05 48006.68 2019-10-30 21:38:42.000 303 21265.69 376.44 43038.06 48006.71 2019-10-30 21:38:43.000 303 21265.68 376.44 43038.06 48006.70 2019-10-30 21:38:44.000 303 21265.68 376.42 43038.08 48006.72 2019-10-30 21:38:45.000 303 21265.69 376.41 43038.05 48006.71 2019-10-30 21:38:46.000 303 21265.67 376.41 43038.07 48006.70 2019-10-30 21:38:47.000 303 21265.72 376.39 43038.07 48006.71 2019-10-30 21:38:48.000 303 21265.75 376.33 43038.06 48006.74 2019-10-30 21:38:49.000 303 21265.75 376.27 43038.08 48006.75 2019-10-30 21:38:50.000 303 21265.76 376.25 43038.10 48006.76 2019-10-30 21:38:51.000 303 21265.73 376.21 43038.09 48006.80 2019-10-30 21:38:52.000 303 21265.72 376.15 43038.13 48006.80 2019-10-30 21:38:53.000 303 21265.72 376.12 43038.16 48006.81 2019-10-30 21:38:54.000 303 21265.70 376.13 43038.14 48006.80 2019-10-30 21:38:55.000 303 21265.65 376.13 43038.16 48006.78 2019-10-30 21:38:56.000 303 21265.66 376.13 43038.18 48006.82 2019-10-30 21:38:57.000 303 21265.68 376.15 43038.17 48006.78 2019-10-30 21:38:58.000 303 21265.68 376.13 43038.14 48006.78 2019-10-30 21:38:59.000 303 21265.72 376.11 43038.11 48006.76 2019-10-30 21:39:00.000 303 21265.74 376.08 43038.11 48006.78 2019-10-30 21:39:01.000 303 21265.70 376.07 43038.11 48006.77 2019-10-30 21:39:02.000 303 21265.69 376.05 43038.11 48006.78 2019-10-30 21:39:03.000 303 21265.67 376.13 43038.05 48006.77 2019-10-30 21:39:04.000 303 21265.65 376.15 43038.03 48006.74 2019-10-30 21:39:05.000 303 21265.66 376.12 43038.05 48006.69 2019-10-30 21:39:06.000 303 21265.69 376.10 43038.07 48006.72 2019-10-30 21:39:07.000 303 21265.68 376.09 43038.05 48006.70 2019-10-30 21:39:08.000 303 21265.69 376.08 43038.06 48006.72 2019-10-30 21:39:09.000 303 21265.67 376.08 43038.05 48006.75 2019-10-30 21:39:10.000 303 21265.68 376.07 43038.03 48006.68 2019-10-30 21:39:11.000 303 21265.72 376.05 43038.03 48006.73 2019-10-30 21:39:12.000 303 21265.72 376.03 43038.03 48006.73 2019-10-30 21:39:13.000 303 21265.74 376.01 43038.04 48006.73 2019-10-30 21:39:14.000 303 21265.75 376.00 43038.05 48006.74 2019-10-30 21:39:15.000 303 21265.77 376.00 43038.06 48006.72 2019-10-30 21:39:16.000 303 21265.78 375.98 43038.02 48006.74 2019-10-30 21:39:17.000 303 21265.77 375.97 43038.04 48006.77 2019-10-30 21:39:18.000 303 21265.79 375.97 43038.05 48006.78 2019-10-30 21:39:19.000 303 21265.82 375.94 43038.06 48006.79 2019-10-30 21:39:20.000 303 21265.83 375.96 43038.06 48006.78 2019-10-30 21:39:21.000 303 21265.81 375.99 43038.08 48006.80 2019-10-30 21:39:22.000 303 21265.82 376.04 43038.05 48006.76 2019-10-30 21:39:23.000 303 21265.81 376.04 43038.02 48006.77 2019-10-30 21:39:24.000 303 21265.80 376.05 43038.02 48006.76 2019-10-30 21:39:25.000 303 21265.82 376.10 43038.01 48006.75 2019-10-30 21:39:26.000 303 21265.79 376.12 43037.97 48006.73 2019-10-30 21:39:27.000 303 21265.79 376.14 43037.93 48006.68 2019-10-30 21:39:28.000 303 21265.78 376.15 43037.90 48006.65 2019-10-30 21:39:29.000 303 21265.77 376.14 43037.93 48006.63 2019-10-30 21:39:30.000 303 21265.79 376.12 43037.94 48006.62 2019-10-30 21:39:31.000 303 21265.81 376.11 43037.90 48006.66 2019-10-30 21:39:32.000 303 21265.84 376.06 43037.91 48006.67 2019-10-30 21:39:33.000 303 21265.86 376.03 43037.92 48006.67 2019-10-30 21:39:34.000 303 21265.86 376.04 43037.93 48006.69 2019-10-30 21:39:35.000 303 21265.90 376.02 43037.95 48006.70 2019-10-30 21:39:36.000 303 21265.91 376.01 43037.94 48006.70 2019-10-30 21:39:37.000 303 21265.89 376.01 43037.94 48006.71 2019-10-30 21:39:38.000 303 21265.91 376.00 43037.97 48006.73 2019-10-30 21:39:39.000 303 21265.93 376.00 43037.95 48006.71 2019-10-30 21:39:40.000 303 21265.91 375.99 43037.97 48006.76 2019-10-30 21:39:41.000 303 21265.90 376.01 43037.99 48006.72 2019-10-30 21:39:42.000 303 21265.90 376.01 43037.94 48006.77 2019-10-30 21:39:43.000 303 21265.91 376.02 43037.92 48006.76 2019-10-30 21:39:44.000 303 21265.92 376.01 43037.92 48006.75 2019-10-30 21:39:45.000 303 21265.93 376.02 43037.91 48006.75 2019-10-30 21:39:46.000 303 21265.94 376.00 43037.92 48006.70 2019-10-30 21:39:47.000 303 21265.95 376.01 43037.92 48006.73 2019-10-30 21:39:48.000 303 21266.01 375.97 43037.93 48006.72 2019-10-30 21:39:49.000 303 21266.04 375.95 43037.90 48006.72 2019-10-30 21:39:50.000 303 21266.07 375.92 43037.88 48006.75 2019-10-30 21:39:51.000 303 21266.10 375.90 43037.90 48006.75 2019-10-30 21:39:52.000 303 21266.11 375.89 43037.93 48006.81 2019-10-30 21:39:53.000 303 21266.15 375.87 43037.94 48006.84 2019-10-30 21:39:54.000 303 21266.16 375.84 43037.94 48006.82 2019-10-30 21:39:55.000 303 21266.22 375.82 43037.94 48006.85 2019-10-30 21:39:56.000 303 21266.32 375.77 43037.99 48006.88 2019-10-30 21:39:57.000 303 21266.34 375.74 43037.98 48006.90 2019-10-30 21:39:58.000 303 21266.31 375.74 43037.98 48006.95 2019-10-30 21:39:59.000 303 21266.33 375.71 43038.05 48006.95 2019-10-30 21:40:00.000 303 21266.36 375.69 43038.06 48007.00 2019-10-30 21:40:01.000 303 21266.38 375.67 43038.05 48006.99 2019-10-30 21:40:02.000 303 21266.39 375.68 43038.02 48007.02 2019-10-30 21:40:03.000 303 21266.42 375.66 43038.03 48007.03 2019-10-30 21:40:04.000 303 21266.43 375.67 43038.03 48007.04 2019-10-30 21:40:05.000 303 21266.45 375.62 43038.05 48007.07 2019-10-30 21:40:06.000 303 21266.50 375.59 43038.09 48007.06 2019-10-30 21:40:07.000 303 21266.52 375.58 43038.09 48007.10 2019-10-30 21:40:08.000 303 21266.56 375.52 43038.06 48007.11 2019-10-30 21:40:09.000 303 21266.60 375.50 43038.05 48007.10 2019-10-30 21:40:10.000 303 21266.61 375.47 43038.07 48007.14 2019-10-30 21:40:11.000 303 21266.62 375.46 43038.08 48007.17 2019-10-30 21:40:12.000 303 21266.68 375.46 43038.05 48007.17 2019-10-30 21:40:13.000 303 21266.72 375.45 43038.05 48007.17 2019-10-30 21:40:14.000 303 21266.71 375.41 43038.06 48007.19 2019-10-30 21:40:15.000 303 21266.77 375.38 43038.08 48007.21 2019-10-30 21:40:16.000 303 21266.77 375.36 43038.07 48007.19 2019-10-30 21:40:17.000 303 21266.79 375.34 43038.07 48007.22 2019-10-30 21:40:18.000 303 21266.80 375.30 43038.07 48007.23 2019-10-30 21:40:19.000 303 21266.80 375.25 43038.09 48007.21 2019-10-30 21:40:20.000 303 21266.82 375.22 43038.08 48007.24 2019-10-30 21:40:21.000 303 21266.84 375.17 43038.07 48007.24 2019-10-30 21:40:22.000 303 21266.85 375.15 43038.06 48007.25 2019-10-30 21:40:23.000 303 21266.86 375.13 43038.09 48007.26 2019-10-30 21:40:24.000 303 21266.88 375.09 43038.07 48007.25 2019-10-30 21:40:25.000 303 21266.87 375.08 43038.03 48007.25 2019-10-30 21:40:26.000 303 21266.87 375.07 43038.03 48007.29 2019-10-30 21:40:27.000 303 21266.87 375.07 43038.04 48007.27 2019-10-30 21:40:28.000 303 21266.91 375.04 43038.07 48007.27 2019-10-30 21:40:29.000 303 21266.96 375.01 43038.06 48007.26 2019-10-30 21:40:30.000 303 21267.00 375.00 43038.08 48007.28 2019-10-30 21:40:31.000 303 21266.96 375.01 43038.03 48007.28 2019-10-30 21:40:32.000 303 21266.98 375.01 43038.04 48007.28 2019-10-30 21:40:33.000 303 21267.00 375.01 43038.04 48007.30 2019-10-30 21:40:34.000 303 21267.04 374.98 43038.02 48007.28 2019-10-30 21:40:35.000 303 21267.07 375.00 43038.03 48007.32 2019-10-30 21:40:36.000 303 21267.12 374.97 43038.02 48007.33 2019-10-30 21:40:37.000 303 21267.17 374.94 43038.01 48007.36 2019-10-30 21:40:38.000 303 21267.23 374.97 43038.03 48007.36 2019-10-30 21:40:39.000 303 21267.29 374.98 43038.04 48007.40 2019-10-30 21:40:40.000 303 21267.41 375.01 43038.05 48007.43 2019-10-30 21:40:41.000 303 21267.53 375.02 43038.01 48007.50 2019-10-30 21:40:42.000 303 21267.60 374.99 43037.96 48007.51 2019-10-30 21:40:43.000 303 21267.66 374.99 43037.98 48007.54 2019-10-30 21:40:44.000 303 21267.72 374.98 43037.99 48007.59 2019-10-30 21:40:45.000 303 21267.74 374.94 43038.02 48007.60 2019-10-30 21:40:46.000 303 21267.79 374.92 43038.07 48007.65 2019-10-30 21:40:47.000 303 21267.79 374.94 43038.09 48007.65 2019-10-30 21:40:48.000 303 21267.81 374.96 43038.11 48007.71 2019-10-30 21:40:49.000 303 21267.88 374.96 43038.13 48007.74 2019-10-30 21:40:50.000 303 21267.90 374.99 43038.08 48007.75 2019-10-30 21:40:51.000 303 21267.89 375.03 43038.08 48007.75 2019-10-30 21:40:52.000 303 21267.92 375.05 43038.08 48007.74 2019-10-30 21:40:53.000 303 21267.95 375.05 43038.06 48007.78 2019-10-30 21:40:54.000 303 21267.96 375.06 43038.05 48007.76 2019-10-30 21:40:55.000 303 21267.94 375.06 43038.05 48007.73 2019-10-30 21:40:56.000 303 21267.99 375.04 43038.02 48007.77 2019-10-30 21:40:57.000 303 21268.00 375.04 43038.03 48007.73 2019-10-30 21:40:58.000 303 21267.98 375.06 43038.02 48007.76 2019-10-30 21:40:59.000 303 21267.99 375.08 43038.02 48007.74 2019-10-30 21:41:00.000 303 21268.01 375.07 43038.05 48007.76 2019-10-30 21:41:01.000 303 21268.00 375.07 43038.04 48007.75 2019-10-30 21:41:02.000 303 21268.00 375.08 43038.02 48007.78 2019-10-30 21:41:03.000 303 21268.05 375.07 43038.02 48007.74 2019-10-30 21:41:04.000 303 21268.08 375.04 43038.04 48007.77 2019-10-30 21:41:05.000 303 21268.08 375.01 43038.06 48007.77 2019-10-30 21:41:06.000 303 21268.10 375.01 43038.06 48007.79 2019-10-30 21:41:07.000 303 21268.11 375.00 43038.06 48007.83 2019-10-30 21:41:08.000 303 21268.13 375.00 43038.08 48007.81 2019-10-30 21:41:09.000 303 21268.15 375.01 43038.09 48007.85 2019-10-30 21:41:10.000 303 21268.15 375.00 43038.09 48007.87 2019-10-30 21:41:11.000 303 21268.21 374.98 43038.09 48007.89 2019-10-30 21:41:12.000 303 21268.23 374.99 43038.08 48007.90 2019-10-30 21:41:13.000 303 21268.24 374.98 43038.09 48007.92 2019-10-30 21:41:14.000 303 21268.29 374.98 43038.12 48007.92 2019-10-30 21:41:15.000 303 21268.31 374.97 43038.09 48007.92 2019-10-30 21:41:16.000 303 21268.34 374.96 43038.07 48007.97 2019-10-30 21:41:17.000 303 21268.33 374.98 43038.10 48007.94 2019-10-30 21:41:18.000 303 21268.37 374.97 43038.10 48007.96 2019-10-30 21:41:19.000 303 21268.40 374.97 43038.06 48007.94 2019-10-30 21:41:20.000 303 21268.38 374.97 43038.08 48007.97 2019-10-30 21:41:21.000 303 21268.42 374.99 43038.07 48007.98 2019-10-30 21:41:22.000 303 21268.43 375.03 43038.03 48007.97 2019-10-30 21:41:23.000 303 21268.40 375.08 43038.05 48007.97 2019-10-30 21:41:24.000 303 21268.42 375.07 43038.03 48007.94 2019-10-30 21:41:25.000 303 21268.42 375.07 43038.00 48007.91 2019-10-30 21:41:26.000 303 21268.43 375.06 43037.98 48007.91 2019-10-30 21:41:27.000 303 21268.43 375.04 43037.98 48007.91 2019-10-30 21:41:28.000 303 21268.46 375.03 43037.98 48007.91 2019-10-30 21:41:29.000 303 21268.49 375.01 43037.96 48007.91 2019-10-30 21:41:30.000 303 21268.54 375.03 43037.94 48007.90 2019-10-30 21:41:31.000 303 21268.55 375.03 43037.97 48007.93 2019-10-30 21:41:32.000 303 21268.56 374.98 43037.97 48007.93 2019-10-30 21:41:33.000 303 21268.59 374.97 43038.00 48007.96 2019-10-30 21:41:34.000 303 21268.60 374.93 43038.02 48007.97 2019-10-30 21:41:35.000 303 21268.62 374.89 43038.03 48008.00 2019-10-30 21:41:36.000 303 21268.63 374.88 43038.03 48008.01 2019-10-30 21:41:37.000 303 21268.64 374.85 43038.05 48007.99 2019-10-30 21:41:38.000 303 21268.66 374.90 43038.08 48008.05 2019-10-30 21:41:39.000 303 21268.68 374.94 43038.09 48008.07 2019-10-30 21:41:40.000 303 21268.67 374.99 43038.07 48008.05 2019-10-30 21:41:41.000 303 21268.65 375.01 43038.04 48008.06 2019-10-30 21:41:42.000 303 21268.67 375.04 43038.05 48008.03 2019-10-30 21:41:43.000 303 21268.69 375.08 43038.02 48008.00 2019-10-30 21:41:44.000 303 21268.68 375.11 43037.94 48008.01 2019-10-30 21:41:45.000 303 21268.70 375.12 43037.93 48008.01 2019-10-30 21:41:46.000 303 21268.73 375.11 43037.93 48007.97 2019-10-30 21:41:47.000 303 21268.75 375.11 43037.94 48008.00 2019-10-30 21:41:48.000 303 21268.75 375.13 43037.92 48007.95 2019-10-30 21:41:49.000 303 21268.75 375.18 43037.91 48007.98 2019-10-30 21:41:50.000 303 21268.76 375.18 43037.88 48007.95 2019-10-30 21:41:51.000 303 21268.79 375.17 43037.86 48007.97 2019-10-30 21:41:52.000 303 21268.82 375.17 43037.88 48007.93 2019-10-30 21:41:53.000 303 21268.81 375.17 43037.86 48007.94 2019-10-30 21:41:54.000 303 21268.83 375.16 43037.84 48007.96 2019-10-30 21:41:55.000 303 21268.83 375.16 43037.84 48007.95 2019-10-30 21:41:56.000 303 21268.87 375.17 43037.82 48007.94 2019-10-30 21:41:57.000 303 21268.86 375.18 43037.81 48007.95 2019-10-30 21:41:58.000 303 21268.87 375.18 43037.82 48007.94 2019-10-30 21:41:59.000 303 21268.86 375.20 43037.84 48007.96 2019-10-30 21:42:00.000 303 21268.90 375.20 43037.85 48007.96 2019-10-30 21:42:01.000 303 21268.91 375.19 43037.86 48007.98 2019-10-30 21:42:02.000 303 21268.90 375.21 43037.81 48007.95 2019-10-30 21:42:03.000 303 21268.91 375.19 43037.81 48007.97 2019-10-30 21:42:04.000 303 21268.94 375.16 43037.81 48007.98 2019-10-30 21:42:05.000 303 21268.94 375.14 43037.80 48007.97 2019-10-30 21:42:06.000 303 21268.97 375.13 43037.82 48008.02 2019-10-30 21:42:07.000 303 21268.99 375.10 43037.84 48007.99 2019-10-30 21:42:08.000 303 21269.01 375.11 43037.86 48008.01 2019-10-30 21:42:09.000 303 21269.00 375.10 43037.83 48008.03 2019-10-30 21:42:10.000 303 21269.02 375.11 43037.84 48008.05 2019-10-30 21:42:11.000 303 21269.04 375.10 43037.87 48008.05 2019-10-30 21:42:12.000 303 21269.04 375.11 43037.83 48008.07 2019-10-30 21:42:13.000 303 21269.07 375.09 43037.88 48008.04 2019-10-30 21:42:14.000 303 21269.12 375.06 43037.86 48008.07 2019-10-30 21:42:15.000 303 21269.11 375.06 43037.91 48008.09 2019-10-30 21:42:16.000 303 21269.13 375.04 43037.92 48008.08 2019-10-30 21:42:17.000 303 21269.13 375.03 43037.90 48008.13 2019-10-30 21:42:18.000 303 21269.14 375.04 43037.91 48008.14 2019-10-30 21:42:19.000 303 21269.13 375.06 43037.94 48008.14 2019-10-30 21:42:20.000 303 21269.14 375.07 43037.91 48008.15 2019-10-30 21:42:21.000 303 21269.17 375.09 43037.89 48008.14 2019-10-30 21:42:22.000 303 21269.20 375.11 43037.89 48008.15 2019-10-30 21:42:23.000 303 21269.23 375.14 43037.91 48008.18 2019-10-30 21:42:24.000 303 21269.23 375.17 43037.87 48008.13 2019-10-30 21:42:25.000 303 21269.25 375.17 43037.87 48008.14 2019-10-30 21:42:26.000 303 21269.21 375.19 43037.85 48008.10 2019-10-30 21:42:27.000 303 21269.23 375.18 43037.84 48008.14 2019-10-30 21:42:28.000 303 21269.24 375.23 43037.85 48008.12 2019-10-30 21:42:29.000 303 21269.24 375.22 43037.83 48008.11 2019-10-30 21:42:30.000 303 21269.25 375.23 43037.87 48008.11 2019-10-30 21:42:31.000 303 21269.30 375.21 43037.87 48008.13 2019-10-30 21:42:32.000 303 21269.29 375.23 43037.88 48008.15 2019-10-30 21:42:33.000 303 21269.33 375.21 43037.91 48008.15 2019-10-30 21:42:34.000 303 21269.33 375.23 43037.92 48008.21 2019-10-30 21:42:35.000 303 21269.36 375.23 43037.95 48008.21 2019-10-30 21:42:36.000 303 21269.36 375.22 43037.97 48008.21 2019-10-30 21:42:37.000 303 21269.36 375.24 43037.97 48008.24 2019-10-30 21:42:38.000 303 21269.39 375.25 43037.98 48008.26 2019-10-30 21:42:39.000 303 21269.37 375.26 43037.99 48008.28 2019-10-30 21:42:40.000 303 21269.36 375.26 43037.99 48008.33 2019-10-30 21:42:41.000 303 21269.38 375.24 43038.00 48008.31 2019-10-30 21:42:42.000 303 21269.40 375.27 43038.00 48008.32 2019-10-30 21:42:43.000 303 21269.41 375.31 43037.99 48008.30 2019-10-30 21:42:44.000 303 21269.41 375.33 43037.97 48008.35 2019-10-30 21:42:45.000 303 21269.42 375.34 43037.98 48008.33 2019-10-30 21:42:46.000 303 21269.44 375.35 43037.96 48008.32 2019-10-30 21:42:47.000 303 21269.49 375.36 43037.94 48008.33 2019-10-30 21:42:48.000 303 21269.51 375.34 43037.93 48008.31 2019-10-30 21:42:49.000 303 21269.51 375.33 43037.94 48008.33 2019-10-30 21:42:50.000 303 21269.54 375.31 43037.96 48008.34 2019-10-30 21:42:51.000 303 21269.60 375.33 43037.94 48008.36 2019-10-30 21:42:52.000 303 21269.60 375.32 43037.94 48008.36 2019-10-30 21:42:53.000 303 21269.62 375.31 43037.97 48008.35 2019-10-30 21:42:54.000 303 21269.62 375.30 43037.95 48008.40 2019-10-30 21:42:55.000 303 21269.62 375.28 43037.96 48008.37 2019-10-30 21:42:56.000 303 21269.63 375.31 43037.96 48008.38 2019-10-30 21:42:57.000 303 21269.65 375.28 43037.94 48008.36 2019-10-30 21:42:58.000 303 21269.65 375.26 43037.93 48008.38 2019-10-30 21:42:59.000 303 21269.66 375.23 43037.97 48008.39 2019-10-30 21:43:00.000 303 21269.66 375.19 43037.95 48008.36 2019-10-30 21:43:01.000 303 21269.68 375.16 43037.98 48008.41 2019-10-30 21:43:02.000 303 21269.66 375.14 43037.97 48008.40 2019-10-30 21:43:03.000 303 21269.66 375.13 43037.99 48008.43 2019-10-30 21:43:04.000 303 21269.62 375.14 43037.99 48008.43 2019-10-30 21:43:05.000 303 21269.61 375.14 43037.97 48008.41 2019-10-30 21:43:06.000 303 21269.60 375.17 43037.95 48008.42 2019-10-30 21:43:07.000 303 21269.60 375.16 43037.91 48008.39 2019-10-30 21:43:08.000 303 21269.62 375.13 43037.91 48008.37 2019-10-30 21:43:09.000 303 21269.63 375.12 43037.91 48008.36 2019-10-30 21:43:10.000 303 21269.66 375.09 43037.90 48008.40 2019-10-30 21:43:11.000 303 21269.67 375.08 43037.95 48008.35 2019-10-30 21:43:12.000 303 21269.66 375.10 43037.93 48008.38 2019-10-30 21:43:13.000 303 21269.67 375.14 43037.92 48008.37 2019-10-30 21:43:14.000 303 21269.68 375.14 43037.91 48008.41 2019-10-30 21:43:15.000 303 21269.67 375.14 43037.92 48008.39 2019-10-30 21:43:16.000 303 21269.69 375.16 43037.90 48008.38 2019-10-30 21:43:17.000 303 21269.72 375.18 43037.92 48008.39 2019-10-30 21:43:18.000 303 21269.72 375.18 43037.90 48008.40 2019-10-30 21:43:19.000 303 21269.73 375.19 43037.88 48008.40 2019-10-30 21:43:20.000 303 21269.74 375.19 43037.89 48008.40 2019-10-30 21:43:21.000 303 21269.74 375.19 43037.89 48008.40 2019-10-30 21:43:22.000 303 21269.76 375.17 43037.94 48008.39 2019-10-30 21:43:23.000 303 21269.74 375.19 43037.91 48008.38 2019-10-30 21:43:24.000 303 21269.71 375.24 43037.88 48008.40 2019-10-30 21:43:25.000 303 21269.68 375.26 43037.87 48008.39 2019-10-30 21:43:26.000 303 21269.68 375.25 43037.85 48008.34 2019-10-30 21:43:27.000 303 21269.69 375.20 43037.83 48008.29 2019-10-30 21:43:28.000 303 21269.69 375.15 43037.85 48008.31 2019-10-30 21:43:29.000 303 21269.68 375.13 43037.83 48008.30 2019-10-30 21:43:30.000 303 21269.71 375.08 43037.84 48008.31 2019-10-30 21:43:31.000 303 21269.73 375.05 43037.87 48008.34 2019-10-30 21:43:32.000 303 21269.74 375.02 43037.89 48008.37 2019-10-30 21:43:33.000 303 21269.75 374.98 43037.88 48008.37 2019-10-30 21:43:34.000 303 21269.77 374.97 43037.94 48008.40 2019-10-30 21:43:35.000 303 21269.77 374.93 43037.94 48008.41 2019-10-30 21:43:36.000 303 21269.76 374.90 43037.95 48008.42 2019-10-30 21:43:37.000 303 21269.76 374.86 43037.96 48008.42 2019-10-30 21:43:38.000 303 21269.77 374.84 43038.00 48008.48 2019-10-30 21:43:39.000 303 21269.79 374.81 43038.04 48008.46 2019-10-30 21:43:40.000 303 21269.79 374.80 43038.02 48008.49 2019-10-30 21:43:41.000 303 21269.77 374.82 43038.02 48008.49 2019-10-30 21:43:42.000 303 21269.79 374.81 43038.03 48008.51 2019-10-30 21:43:43.000 303 21269.76 374.78 43038.04 48008.49 2019-10-30 21:43:44.000 303 21269.79 374.75 43038.08 48008.53 2019-10-30 21:43:45.000 303 21269.80 374.73 43038.06 48008.51 2019-10-30 21:43:46.000 303 21269.82 374.70 43038.08 48008.52 2019-10-30 21:43:47.000 303 21269.81 374.67 43038.08 48008.53 2019-10-30 21:43:48.000 303 21269.85 374.63 43038.08 48008.54 2019-10-30 21:43:49.000 303 21269.82 374.56 43038.09 48008.54 2019-10-30 21:43:50.000 303 21269.79 374.54 43038.12 48008.57 2019-10-30 21:43:51.000 303 21269.80 374.48 43038.11 48008.58 2019-10-30 21:43:52.000 303 21269.77 374.45 43038.12 48008.57 2019-10-30 21:43:53.000 303 21269.74 374.42 43038.16 48008.60 2019-10-30 21:43:54.000 303 21269.77 374.42 43038.13 48008.61 2019-10-30 21:43:55.000 303 21269.77 374.39 43038.14 48008.61 2019-10-30 21:43:56.000 303 21269.78 374.38 43038.13 48008.62 2019-10-30 21:43:57.000 303 21269.75 374.40 43038.11 48008.64 2019-10-30 21:43:58.000 303 21269.77 374.37 43038.10 48008.62 2019-10-30 21:43:59.000 303 21269.78 374.37 43038.12 48008.60 2019-10-30 21:44:00.000 303 21269.80 374.34 43038.13 48008.61 2019-10-30 21:44:01.000 303 21269.80 374.32 43038.12 48008.62 2019-10-30 21:44:02.000 303 21269.83 374.33 43038.11 48008.59 2019-10-30 21:44:03.000 303 21269.83 374.30 43038.09 48008.59 2019-10-30 21:44:04.000 303 21269.83 374.26 43038.13 48008.62 2019-10-30 21:44:05.000 303 21269.82 374.24 43038.13 48008.63 2019-10-30 21:44:06.000 303 21269.85 374.21 43038.11 48008.64 2019-10-30 21:44:07.000 303 21269.83 374.18 43038.13 48008.64 2019-10-30 21:44:08.000 303 21269.84 374.16 43038.15 48008.66 2019-10-30 21:44:09.000 303 21269.86 374.11 43038.17 48008.65 2019-10-30 21:44:10.000 303 21269.84 374.10 43038.17 48008.67 2019-10-30 21:44:11.000 303 21269.86 374.10 43038.19 48008.66 2019-10-30 21:44:12.000 303 21269.86 374.09 43038.20 48008.69 2019-10-30 21:44:13.000 303 21269.86 374.09 43038.18 48008.69 2019-10-30 21:44:14.000 303 21269.85 374.12 43038.16 48008.67 2019-10-30 21:44:15.000 303 21269.83 374.15 43038.10 48008.60 2019-10-30 21:44:16.000 303 21269.83 374.16 43038.05 48008.61 2019-10-30 21:44:17.000 303 21269.78 374.16 43038.02 48008.55 2019-10-30 21:44:18.000 303 21269.76 374.13 43038.02 48008.55 2019-10-30 21:44:19.000 303 21269.79 374.11 43038.02 48008.52 2019-10-30 21:44:20.000 303 21269.76 374.10 43038.01 48008.47 2019-10-30 21:44:21.000 303 21269.73 374.08 43038.01 48008.47 2019-10-30 21:44:22.000 303 21269.75 374.06 43038.00 48008.48 2019-10-30 21:44:23.000 303 21269.76 374.05 43038.00 48008.47 2019-10-30 21:44:24.000 303 21269.73 374.02 43038.02 48008.48 2019-10-30 21:44:25.000 303 21269.75 373.97 43038.03 48008.47 2019-10-30 21:44:26.000 303 21269.73 373.96 43038.02 48008.49 2019-10-30 21:44:27.000 303 21269.74 373.93 43038.03 48008.49 2019-10-30 21:44:28.000 303 21269.72 373.92 43038.03 48008.50 2019-10-30 21:44:29.000 303 21269.70 373.94 43038.05 48008.49 2019-10-30 21:44:30.000 303 21269.67 373.94 43038.05 48008.50 2019-10-30 21:44:31.000 303 21269.61 373.94 43038.05 48008.49 2019-10-30 21:44:32.000 303 21269.60 373.93 43038.03 48008.45 2019-10-30 21:44:33.000 303 21269.57 373.92 43038.03 48008.43 2019-10-30 21:44:34.000 303 21269.55 373.94 43038.03 48008.41 2019-10-30 21:44:35.000 303 21269.51 373.94 43038.03 48008.40 2019-10-30 21:44:36.000 303 21269.50 373.94 43038.00 48008.36 2019-10-30 21:44:37.000 303 21269.47 373.98 43037.95 48008.36 2019-10-30 21:44:38.000 303 21269.42 373.96 43037.96 48008.32 2019-10-30 21:44:39.000 303 21269.40 373.93 43037.94 48008.29 2019-10-30 21:44:40.000 303 21269.38 373.92 43037.95 48008.29 2019-10-30 21:44:41.000 303 21269.35 373.92 43037.96 48008.28 2019-10-30 21:44:42.000 303 21269.34 373.92 43037.93 48008.23 2019-10-30 21:44:43.000 303 21269.33 373.91 43037.94 48008.25 2019-10-30 21:44:44.000 303 21269.31 373.93 43037.93 48008.26 2019-10-30 21:44:45.000 303 21269.27 373.95 43037.92 48008.21 2019-10-30 21:44:46.000 303 21269.24 373.93 43037.92 48008.17 2019-10-30 21:44:47.000 303 21269.22 373.95 43037.89 48008.16 2019-10-30 21:44:48.000 303 21269.20 373.95 43037.86 48008.15 2019-10-30 21:44:49.000 303 21269.20 373.97 43037.85 48008.12 2019-10-30 21:44:50.000 303 21269.21 373.98 43037.83 48008.08 2019-10-30 21:44:51.000 303 21269.22 373.97 43037.83 48008.11 2019-10-30 21:44:52.000 303 21269.21 373.96 43037.86 48008.11 2019-10-30 21:44:53.000 303 21269.20 373.95 43037.83 48008.05 2019-10-30 21:44:54.000 303 21269.22 373.98 43037.82 48008.08 2019-10-30 21:44:55.000 303 21269.20 373.98 43037.85 48008.09 2019-10-30 21:44:56.000 303 21269.15 374.00 43037.82 48008.10 2019-10-30 21:44:57.000 303 21269.19 374.01 43037.85 48008.08 2019-10-30 21:44:58.000 303 21269.18 374.04 43037.82 48008.07 2019-10-30 21:44:59.000 303 21269.14 374.07 43037.78 48008.03 2019-10-30 21:45:00.000 303 21269.17 374.08 43037.79 48008.06 2019-10-30 21:45:01.000 303 21269.16 374.12 43037.76 48008.04 2019-10-30 21:45:02.000 303 21269.14 374.15 43037.72 48008.01 2019-10-30 21:45:03.000 303 21269.14 374.18 43037.74 48008.00 2019-10-30 21:45:04.000 303 21269.15 374.20 43037.77 48008.02 2019-10-30 21:45:05.000 303 21269.13 374.21 43037.74 48007.97 2019-10-30 21:45:06.000 303 21269.09 374.23 43037.71 48007.98 2019-10-30 21:45:07.000 303 21269.08 374.21 43037.72 48007.99 2019-10-30 21:45:08.000 303 21269.05 374.21 43037.71 48007.95 2019-10-30 21:45:09.000 303 21269.02 374.21 43037.75 48007.96 2019-10-30 21:45:10.000 303 21269.05 374.20 43037.77 48007.96 2019-10-30 21:45:11.000 303 21269.03 374.17 43037.76 48007.93 2019-10-30 21:45:12.000 303 21268.99 374.17 43037.80 48007.97 2019-10-30 21:45:13.000 303 21269.01 374.16 43037.82 48007.95 2019-10-30 21:45:14.000 303 21268.95 374.16 43037.84 48007.97 2019-10-30 21:45:15.000 303 21268.96 374.16 43037.87 48007.97 2019-10-30 21:45:16.000 303 21268.96 374.13 43037.85 48007.95 2019-10-30 21:45:17.000 303 21268.95 374.14 43037.84 48007.98 2019-10-30 21:45:18.000 303 21268.93 374.14 43037.87 48007.97 2019-10-30 21:45:19.000 303 21268.94 374.16 43037.86 48007.98 2019-10-30 21:45:20.000 303 21268.90 374.17 43037.90 48008.01 2019-10-30 21:45:21.000 303 21268.89 374.15 43037.89 48008.01 2019-10-30 21:45:22.000 303 21268.87 374.13 43037.87 48007.98 2019-10-30 21:45:23.000 303 21268.86 374.13 43037.89 48007.97 2019-10-30 21:45:24.000 303 21268.85 374.10 43037.91 48007.99 2019-10-30 21:45:25.000 303 21268.81 374.10 43037.90 48007.98 2019-10-30 21:45:26.000 303 21268.81 374.13 43037.90 48007.98 2019-10-30 21:45:27.000 303 21268.77 374.18 43037.91 48007.98 2019-10-30 21:45:28.000 303 21268.77 374.20 43037.92 48007.94 2019-10-30 21:45:29.000 303 21268.73 374.19 43037.90 48007.95 2019-10-30 21:45:30.000 303 21268.72 374.20 43037.92 48007.93 2019-10-30 21:45:31.000 303 21268.69 374.18 43037.93 48007.93 2019-10-30 21:45:32.000 303 21268.65 374.23 43037.92 48007.94 2019-10-30 21:45:33.000 303 21268.63 374.20 43037.97 48007.89 2019-10-30 21:45:34.000 303 21268.61 374.21 43037.91 48007.93 2019-10-30 21:45:35.000 303 21268.61 374.21 43037.91 48007.90 2019-10-30 21:45:36.000 303 21268.59 374.19 43037.95 48007.90 2019-10-30 21:45:37.000 303 21268.54 374.18 43037.97 48007.90 2019-10-30 21:45:38.000 303 21268.54 374.19 43038.00 48007.93 2019-10-30 21:45:39.000 303 21268.56 374.20 43038.01 48007.93 2019-10-30 21:45:40.000 303 21268.56 374.21 43037.99 48007.93 2019-10-30 21:45:41.000 303 21268.54 374.23 43037.97 48007.92 2019-10-30 21:45:42.000 303 21268.54 374.25 43037.97 48007.91 2019-10-30 21:45:43.000 303 21268.54 374.29 43037.97 48007.91 2019-10-30 21:45:44.000 303 21268.52 374.30 43037.98 48007.91 2019-10-30 21:45:45.000 303 21268.52 374.29 43037.96 48007.88 2019-10-30 21:45:46.000 303 21268.47 374.31 43037.95 48007.89 2019-10-30 21:45:47.000 303 21268.41 374.33 43037.95 48007.87 2019-10-30 21:45:48.000 303 21268.41 374.34 43037.98 48007.83 2019-10-30 21:45:49.000 303 21268.38 374.33 43037.99 48007.86 2019-10-30 21:45:50.000 303 21268.36 374.35 43037.98 48007.85 2019-10-30 21:45:51.000 303 21268.31 374.38 43037.99 48007.82 2019-10-30 21:45:52.000 303 21268.31 374.41 43037.98 48007.84 2019-10-30 21:45:53.000 303 21268.30 374.43 43037.94 48007.83 2019-10-30 21:45:54.000 303 21268.31 374.47 43037.95 48007.81 2019-10-30 21:45:55.000 303 21268.30 374.49 43037.92 48007.78 2019-10-30 21:45:56.000 303 21268.26 374.53 43037.91 48007.78 2019-10-30 21:45:57.000 303 21268.28 374.53 43037.94 48007.78 2019-10-30 21:45:58.000 303 21268.25 374.56 43037.91 48007.76 2019-10-30 21:45:59.000 303 21268.23 374.58 43037.90 48007.75 2019-10-30 21:46:00.000 303 21268.21 374.61 43037.94 48007.73 2019-10-30 21:46:01.000 303 21268.19 374.61 43037.95 48007.73 2019-10-30 21:46:02.000 303 21268.18 374.63 43037.94 48007.71 2019-10-30 21:46:03.000 303 21268.18 374.64 43037.92 48007.72 2019-10-30 21:46:04.000 303 21268.10 374.67 43037.91 48007.71 2019-10-30 21:46:05.000 303 21268.09 374.69 43037.93 48007.71 2019-10-30 21:46:06.000 303 21268.08 374.72 43037.95 48007.73 2019-10-30 21:46:07.000 303 21268.08 374.76 43037.93 48007.71 2019-10-30 21:46:08.000 303 21268.08 374.77 43037.97 48007.69 2019-10-30 21:46:09.000 303 21268.07 374.77 43037.98 48007.71 2019-10-30 21:46:10.000 303 21268.06 374.79 43037.94 48007.67 2019-10-30 21:46:11.000 303 21268.02 374.82 43037.91 48007.67 2019-10-30 21:46:12.000 303 21267.99 374.80 43037.92 48007.66 2019-10-30 21:46:13.000 303 21267.97 374.79 43037.94 48007.64 2019-10-30 21:46:14.000 303 21267.98 374.81 43037.95 48007.64 2019-10-30 21:46:15.000 303 21268.00 374.82 43037.95 48007.65 2019-10-30 21:46:16.000 303 21267.98 374.88 43037.92 48007.65 2019-10-30 21:46:17.000 303 21267.96 374.91 43037.91 48007.66 2019-10-30 21:46:18.000 303 21267.97 374.92 43037.95 48007.63 2019-10-30 21:46:19.000 303 21267.99 374.95 43037.98 48007.64 2019-10-30 21:46:20.000 303 21267.99 375.00 43037.95 48007.64 2019-10-30 21:46:21.000 303 21267.96 375.00 43037.95 48007.62 2019-10-30 21:46:22.000 303 21267.95 375.03 43037.93 48007.61 2019-10-30 21:46:23.000 303 21267.95 375.03 43037.91 48007.59 2019-10-30 21:46:24.000 303 21267.92 375.05 43037.91 48007.58 2019-10-30 21:46:25.000 303 21267.87 375.08 43037.85 48007.58 2019-10-30 21:46:26.000 303 21267.88 375.07 43037.84 48007.55 2019-10-30 21:46:27.000 303 21267.86 375.07 43037.84 48007.55 2019-10-30 21:46:28.000 303 21267.85 375.07 43037.86 48007.51 2019-10-30 21:46:29.000 303 21267.86 375.06 43037.85 48007.55 2019-10-30 21:46:30.000 303 21267.86 375.08 43037.87 48007.51 2019-10-30 21:46:31.000 303 21267.85 375.02 43037.85 48007.53 2019-10-30 21:46:32.000 303 21267.86 374.99 43037.89 48007.54 2019-10-30 21:46:33.000 303 21267.86 375.00 43037.89 48007.55 2019-10-30 21:46:34.000 303 21267.87 374.97 43037.91 48007.56 2019-10-30 21:46:35.000 303 21267.87 374.92 43037.90 48007.58 2019-10-30 21:46:36.000 303 21267.82 374.93 43037.91 48007.56 2019-10-30 21:46:37.000 303 21267.83 374.94 43037.94 48007.57 2019-10-30 21:46:38.000 303 21267.77 374.95 43037.91 48007.57 2019-10-30 21:46:39.000 303 21267.77 374.98 43037.92 48007.56 2019-10-30 21:46:40.000 303 21267.75 374.97 43037.91 48007.55 2019-10-30 21:46:41.000 303 21267.73 374.98 43037.90 48007.53 2019-10-30 21:46:42.000 303 21267.74 374.98 43037.90 48007.53 2019-10-30 21:46:43.000 303 21267.73 374.96 43037.90 48007.51 2019-10-30 21:46:44.000 303 21267.73 374.96 43037.90 48007.50 2019-10-30 21:46:45.000 303 21267.70 374.95 43037.93 48007.49 2019-10-30 21:46:46.000 303 21267.69 374.96 43037.88 48007.51 2019-10-30 21:46:47.000 303 21267.65 374.98 43037.88 48007.49 2019-10-30 21:46:48.000 303 21267.65 374.94 43037.90 48007.48 2019-10-30 21:46:49.000 303 21267.63 374.94 43037.91 48007.47 2019-10-30 21:46:50.000 303 21267.62 374.92 43037.90 48007.47 2019-10-30 21:46:51.000 303 21267.61 374.92 43037.92 48007.45 2019-10-30 21:46:52.000 303 21267.59 374.91 43037.94 48007.48 2019-10-30 21:46:53.000 303 21267.60 374.83 43037.95 48007.46 2019-10-30 21:46:54.000 303 21267.59 374.81 43037.97 48007.49 2019-10-30 21:46:55.000 303 21267.57 374.82 43037.97 48007.50 2019-10-30 21:46:56.000 303 21267.57 374.82 43038.01 48007.54 2019-10-30 21:46:57.000 303 21267.57 374.84 43038.00 48007.55 2019-10-30 21:46:58.000 303 21267.57 374.85 43038.01 48007.56 2019-10-30 21:46:59.000 303 21267.59 374.86 43038.01 48007.55 2019-10-30 21:47:00.000 303 21267.59 374.85 43038.02 48007.54 2019-10-30 21:47:01.000 303 21267.59 374.85 43038.04 48007.54 2019-10-30 21:47:02.000 303 21267.54 374.85 43038.00 48007.52 2019-10-30 21:47:03.000 303 21267.50 374.85 43037.97 48007.55 2019-10-30 21:47:04.000 303 21267.47 374.87 43037.97 48007.51 2019-10-30 21:47:05.000 303 21267.45 374.84 43037.93 48007.45 2019-10-30 21:47:06.000 303 21267.47 374.84 43037.95 48007.49 2019-10-30 21:47:07.000 303 21267.45 374.86 43037.99 48007.49 2019-10-30 21:47:08.000 303 21267.46 374.86 43037.97 48007.46 2019-10-30 21:47:09.000 303 21267.46 374.87 43037.95 48007.44 2019-10-30 21:47:10.000 303 21267.45 374.86 43037.95 48007.45 2019-10-30 21:47:11.000 303 21267.46 374.84 43037.94 48007.43 2019-10-30 21:47:12.000 303 21267.43 374.82 43037.95 48007.43 2019-10-30 21:47:13.000 303 21267.40 374.79 43037.96 48007.41 2019-10-30 21:47:14.000 303 21267.35 374.76 43037.96 48007.43 2019-10-30 21:47:15.000 303 21267.29 374.78 43037.99 48007.44 2019-10-30 21:47:16.000 303 21267.29 374.79 43038.00 48007.43 2019-10-30 21:47:17.000 303 21267.30 374.78 43038.01 48007.42 2019-10-30 21:47:18.000 303 21267.29 374.80 43038.03 48007.43 2019-10-30 21:47:19.000 303 21267.21 374.81 43037.99 48007.40 2019-10-30 21:47:20.000 303 21267.20 374.81 43037.96 48007.40 2019-10-30 21:47:21.000 303 21267.17 374.82 43037.96 48007.37 2019-10-30 21:47:22.000 303 21267.15 374.83 43038.00 48007.41 2019-10-30 21:47:23.000 303 21267.13 374.81 43038.01 48007.34 2019-10-30 21:47:24.000 303 21267.09 374.82 43038.03 48007.39 2019-10-30 21:47:25.000 303 21267.07 374.84 43038.02 48007.34 2019-10-30 21:47:26.000 303 21267.05 374.85 43037.99 48007.35 2019-10-30 21:47:27.000 303 21267.04 374.83 43037.98 48007.32 2019-10-30 21:47:28.000 303 21267.07 374.81 43037.99 48007.31 2019-10-30 21:47:29.000 303 21267.03 374.80 43037.99 48007.31 2019-10-30 21:47:30.000 303 21267.01 374.79 43037.97 48007.28 2019-10-30 21:47:31.000 303 21267.01 374.77 43037.99 48007.26 2019-10-30 21:47:32.000 303 21266.96 374.78 43038.00 48007.28 2019-10-30 21:47:33.000 303 21266.97 374.78 43037.99 48007.27 2019-10-30 21:47:34.000 303 21267.02 374.79 43037.94 48007.29 2019-10-30 21:47:35.000 303 21267.01 374.85 43037.92 48007.27 2019-10-30 21:47:36.000 303 21267.01 374.85 43037.89 48007.23 2019-10-30 21:47:37.000 303 21266.98 374.87 43037.89 48007.22 2019-10-30 21:47:38.000 303 21266.96 374.85 43037.92 48007.21 2019-10-30 21:47:39.000 303 21266.93 374.82 43037.91 48007.18 2019-10-30 21:47:40.000 303 21266.91 374.82 43037.91 48007.19 2019-10-30 21:47:41.000 303 21266.90 374.83 43037.93 48007.17 2019-10-30 21:47:42.000 303 21266.90 374.78 43037.95 48007.18 2019-10-30 21:47:43.000 303 21266.86 374.77 43037.95 48007.18 2019-10-30 21:47:44.000 303 21266.85 374.76 43037.96 48007.20 2019-10-30 21:47:45.000 303 21266.83 374.77 43038.00 48007.18 2019-10-30 21:47:46.000 303 21266.77 374.81 43037.97 48007.15 2019-10-30 21:47:47.000 303 21266.72 374.87 43037.91 48007.13 2019-10-30 21:47:48.000 303 21266.69 374.88 43037.90 48007.10 2019-10-30 21:47:49.000 303 21266.68 374.81 43037.90 48007.06 2019-10-30 21:47:50.000 303 21266.64 374.75 43037.89 48007.04 2019-10-30 21:47:51.000 303 21266.63 374.73 43037.90 48007.04 2019-10-30 21:47:52.000 303 21266.65 374.72 43037.91 48007.03 2019-10-30 21:47:53.000 303 21266.68 374.71 43037.92 48007.07 2019-10-30 21:47:54.000 303 21266.66 374.70 43037.94 48007.07 2019-10-30 21:47:55.000 303 21266.59 374.69 43037.95 48007.06 2019-10-30 21:47:56.000 303 21266.59 374.70 43037.95 48007.05 2019-10-30 21:47:57.000 303 21266.58 374.71 43037.95 48007.04 2019-10-30 21:47:58.000 303 21266.56 374.68 43037.97 48007.04 2019-10-30 21:47:59.000 303 21266.54 374.69 43037.96 48007.04 2019-10-30 21:48:00.000 303 21266.50 374.69 43037.95 48007.01 2019-10-30 21:48:01.000 303 21266.48 374.76 43037.92 48006.99 2019-10-30 21:48:02.000 303 21266.45 374.81 43037.89 48006.94 2019-10-30 21:48:03.000 303 21266.44 374.82 43037.85 48006.94 2019-10-30 21:48:04.000 303 21266.42 374.83 43037.83 48006.92 2019-10-30 21:48:05.000 303 21266.40 374.80 43037.85 48006.89 2019-10-30 21:48:06.000 303 21266.39 374.76 43037.83 48006.84 2019-10-30 21:48:07.000 303 21266.37 374.71 43037.83 48006.86 2019-10-30 21:48:08.000 303 21266.39 374.66 43037.85 48006.88 2019-10-30 21:48:09.000 303 21266.35 374.63 43037.90 48006.89 2019-10-30 21:48:10.000 303 21266.31 374.62 43037.92 48006.91 2019-10-30 21:48:11.000 303 21266.30 374.61 43037.93 48006.89 2019-10-30 21:48:12.000 303 21266.27 374.58 43037.95 48006.90 2019-10-30 21:48:13.000 303 21266.23 374.61 43037.98 48006.91 2019-10-30 21:48:14.000 303 21266.21 374.62 43037.96 48006.92 2019-10-30 21:48:15.000 303 21266.21 374.61 43037.95 48006.92 2019-10-30 21:48:16.000 303 21266.21 374.62 43037.93 48006.89 2019-10-30 21:48:17.000 303 21266.17 374.60 43037.95 48006.88 2019-10-30 21:48:18.000 303 21266.17 374.63 43037.98 48006.86 2019-10-30 21:48:19.000 303 21266.13 374.68 43037.95 48006.85 2019-10-30 21:48:20.000 303 21266.12 374.71 43037.92 48006.86 2019-10-30 21:48:21.000 303 21266.14 374.71 43037.92 48006.81 2019-10-30 21:48:22.000 303 21266.17 374.71 43037.88 48006.82 2019-10-30 21:48:23.000 303 21266.18 374.70 43037.89 48006.82 2019-10-30 21:48:24.000 303 21266.18 374.69 43037.87 48006.81 2019-10-30 21:48:25.000 303 21266.18 374.68 43037.89 48006.82 2019-10-30 21:48:26.000 303 21266.20 374.69 43037.86 48006.83 2019-10-30 21:48:27.000 303 21266.19 374.71 43037.84 48006.81 2019-10-30 21:48:28.000 303 21266.20 374.70 43037.86 48006.81 2019-10-30 21:48:29.000 303 21266.19 374.68 43037.82 48006.80 2019-10-30 21:48:30.000 303 21266.14 374.69 43037.79 48006.72 2019-10-30 21:48:31.000 303 21266.09 374.68 43037.77 48006.70 2019-10-30 21:48:32.000 303 21266.07 374.66 43037.74 48006.68 2019-10-30 21:48:33.000 303 21266.08 374.61 43037.75 48006.66 2019-10-30 21:48:34.000 303 21266.08 374.59 43037.75 48006.68 2019-10-30 21:48:35.000 303 21266.08 374.57 43037.77 48006.65 2019-10-30 21:48:36.000 303 21266.14 374.53 43037.77 48006.67 2019-10-30 21:48:37.000 303 21266.14 374.52 43037.77 48006.66 2019-10-30 21:48:38.000 303 21266.09 374.52 43037.79 48006.67 2019-10-30 21:48:39.000 303 21266.07 374.52 43037.84 48006.70 2019-10-30 21:48:40.000 303 21266.05 374.54 43037.81 48006.69 2019-10-30 21:48:41.000 303 21266.04 374.52 43037.83 48006.70 2019-10-30 21:48:42.000 303 21266.04 374.53 43037.86 48006.67 2019-10-30 21:48:43.000 303 21266.08 374.58 43037.86 48006.70 2019-10-30 21:48:44.000 303 21266.05 374.61 43037.86 48006.71 2019-10-30 21:48:45.000 303 21266.02 374.66 43037.86 48006.68 2019-10-30 21:48:46.000 303 21266.00 374.68 43037.86 48006.69 2019-10-30 21:48:47.000 303 21265.95 374.72 43037.85 48006.68 2019-10-30 21:48:48.000 303 21265.94 374.73 43037.87 48006.70 2019-10-30 21:48:49.000 303 21265.96 374.76 43037.84 48006.65 2019-10-30 21:48:50.000 303 21265.96 374.76 43037.84 48006.66 2019-10-30 21:48:51.000 303 21265.93 374.80 43037.82 48006.67 2019-10-30 21:48:52.000 303 21265.92 374.79 43037.82 48006.65 2019-10-30 21:48:53.000 303 21265.90 374.81 43037.84 48006.62 2019-10-30 21:48:54.000 303 21265.89 374.81 43037.84 48006.63 2019-10-30 21:48:55.000 303 21265.87 374.83 43037.83 48006.61 2019-10-30 21:48:56.000 303 21265.84 374.85 43037.79 48006.57 2019-10-30 21:48:57.000 303 21265.85 374.86 43037.79 48006.59 2019-10-30 21:48:58.000 303 21265.80 374.85 43037.80 48006.58 2019-10-30 21:48:59.000 303 21265.78 374.86 43037.80 48006.51 2019-10-30 21:49:00.000 303 21265.74 374.88 43037.81 48006.55 2019-10-30 21:49:01.000 303 21265.70 374.89 43037.81 48006.49 2019-10-30 21:49:02.000 303 21265.66 374.86 43037.84 48006.49 2019-10-30 21:49:03.000 303 21265.63 374.88 43037.80 48006.50 2019-10-30 21:49:04.000 303 21265.64 374.86 43037.81 48006.49 2019-10-30 21:49:05.000 303 21265.64 374.83 43037.78 48006.47 2019-10-30 21:49:06.000 303 21265.59 374.85 43037.75 48006.47 2019-10-30 21:49:07.000 303 21265.57 374.83 43037.76 48006.47 2019-10-30 21:49:08.000 303 21265.53 374.85 43037.77 48006.46 2019-10-30 21:49:09.000 303 21265.54 374.83 43037.76 48006.42 2019-10-30 21:49:10.000 303 21265.54 374.84 43037.77 48006.42 2019-10-30 21:49:11.000 303 21265.51 374.86 43037.76 48006.43 2019-10-30 21:49:12.000 303 21265.48 374.87 43037.77 48006.42 2019-10-30 21:49:13.000 303 21265.42 374.90 43037.74 48006.43 2019-10-30 21:49:14.000 303 21265.44 374.93 43037.76 48006.38 2019-10-30 21:49:15.000 303 21265.48 374.92 43037.77 48006.38 2019-10-30 21:49:16.000 303 21265.45 374.87 43037.78 48006.42 2019-10-30 21:49:17.000 303 21265.42 374.84 43037.78 48006.40 2019-10-30 21:49:18.000 303 21265.39 374.80 43037.75 48006.38 2019-10-30 21:49:19.000 303 21265.36 374.80 43037.75 48006.38 2019-10-30 21:49:20.000 303 21265.35 374.80 43037.75 48006.36 2019-10-30 21:49:21.000 303 21265.30 374.80 43037.77 48006.37 2019-10-30 21:49:22.000 303 21265.30 374.83 43037.80 48006.32 2019-10-30 21:49:23.000 303 21265.29 374.85 43037.79 48006.34 2019-10-30 21:49:24.000 303 21265.28 374.86 43037.76 48006.32 2019-10-30 21:49:25.000 303 21265.24 374.85 43037.75 48006.29 2019-10-30 21:49:26.000 303 21265.24 374.88 43037.73 48006.28 2019-10-30 21:49:27.000 303 21265.21 374.90 43037.74 48006.30 2019-10-30 21:49:28.000 303 21265.20 374.89 43037.73 48006.27 2019-10-30 21:49:29.000 303 21265.18 374.91 43037.72 48006.27 2019-10-30 21:49:30.000 303 21265.17 374.91 43037.75 48006.28 2019-10-30 21:49:31.000 303 21265.18 374.92 43037.75 48006.24 2019-10-30 21:49:32.000 303 21265.16 374.94 43037.73 48006.24 2019-10-30 21:49:33.000 303 21265.12 374.95 43037.75 48006.25 2019-10-30 21:49:34.000 303 21265.11 374.94 43037.74 48006.23 2019-10-30 21:49:35.000 303 21265.09 374.95 43037.73 48006.23 2019-10-30 21:49:36.000 303 21265.10 374.95 43037.76 48006.20 2019-10-30 21:49:37.000 303 21265.05 375.00 43037.76 48006.22 2019-10-30 21:49:38.000 303 21265.06 374.99 43037.75 48006.19 2019-10-30 21:49:39.000 303 21265.04 374.98 43037.76 48006.16 2019-10-30 21:49:40.000 303 21265.01 374.98 43037.76 48006.18 2019-10-30 21:49:41.000 303 21264.96 374.98 43037.77 48006.17 2019-10-30 21:49:42.000 303 21264.96 374.98 43037.76 48006.13 2019-10-30 21:49:43.000 303 21264.97 375.01 43037.73 48006.16 2019-10-30 21:49:44.000 303 21264.94 375.06 43037.75 48006.16 2019-10-30 21:49:45.000 303 21264.96 375.07 43037.71 48006.13 2019-10-30 21:49:46.000 303 21264.92 375.09 43037.70 48006.12 2019-10-30 21:49:47.000 303 21264.91 375.11 43037.73 48006.13 2019-10-30 21:49:48.000 303 21264.89 375.12 43037.74 48006.10 2019-10-30 21:49:49.000 303 21264.91 375.11 43037.72 48006.09 2019-10-30 21:49:50.000 303 21264.94 375.13 43037.73 48006.11 2019-10-30 21:49:51.000 303 21264.90 375.11 43037.73 48006.10 2019-10-30 21:49:52.000 303 21264.87 375.10 43037.70 48006.09 2019-10-30 21:49:53.000 303 21264.90 375.11 43037.68 48006.07 2019-10-30 21:49:54.000 303 21264.87 375.14 43037.68 48006.08 2019-10-30 21:49:55.000 303 21264.85 375.16 43037.66 48006.02 2019-10-30 21:49:56.000 303 21264.81 375.16 43037.64 48006.02 2019-10-30 21:49:57.000 303 21264.77 375.15 43037.65 48006.03 2019-10-30 21:49:58.000 303 21264.74 375.15 43037.63 48005.98 2019-10-30 21:49:59.000 303 21264.70 375.18 43037.64 48005.97 2019-10-30 21:50:00.000 303 21264.68 375.19 43037.63 48005.97 2019-10-30 21:50:01.000 303 21264.66 375.19 43037.64 48005.94 2019-10-30 21:50:02.000 303 21264.62 375.21 43037.60 48005.92 2019-10-30 21:50:03.000 303 21264.62 375.21 43037.63 48005.96 2019-10-30 21:50:04.000 303 21264.61 375.20 43037.64 48005.93 2019-10-30 21:50:05.000 303 21264.59 375.18 43037.66 48005.91 2019-10-30 21:50:06.000 303 21264.53 375.16 43037.67 48005.89 2019-10-30 21:50:07.000 303 21264.49 375.13 43037.68 48005.88 2019-10-30 21:50:08.000 303 21264.47 375.11 43037.67 48005.87 2019-10-30 21:50:09.000 303 21264.42 375.08 43037.68 48005.88 2019-10-30 21:50:10.000 303 21264.40 375.07 43037.70 48005.88 2019-10-30 21:50:11.000 303 21264.39 375.08 43037.71 48005.83 2019-10-30 21:50:12.000 303 21264.40 375.02 43037.68 48005.83 2019-10-30 21:50:13.000 303 21264.38 374.96 43037.72 48005.83 2019-10-30 21:50:14.000 303 21264.38 374.94 43037.74 48005.84 2019-10-30 21:50:15.000 303 21264.40 374.90 43037.73 48005.88 2019-10-30 21:50:16.000 303 21264.40 374.86 43037.77 48005.90 2019-10-30 21:50:17.000 303 21264.38 374.87 43037.79 48005.91 2019-10-30 21:50:18.000 303 21264.34 374.87 43037.77 48005.92 2019-10-30 21:50:19.000 303 21264.36 374.87 43037.78 48005.92 2019-10-30 21:50:20.000 303 21264.36 374.86 43037.79 48005.95 2019-10-30 21:50:21.000 303 21264.34 374.86 43037.84 48005.92 2019-10-30 21:50:22.000 303 21264.32 374.84 43037.82 48005.93 2019-10-30 21:50:23.000 303 21264.31 374.82 43037.80 48005.91 2019-10-30 21:50:24.000 303 21264.30 374.79 43037.79 48005.92 2019-10-30 21:50:25.000 303 21264.33 374.75 43037.80 48005.92 2019-10-30 21:50:26.000 303 21264.30 374.77 43037.78 48005.91 2019-10-30 21:50:27.000 303 21264.30 374.78 43037.78 48005.89 2019-10-30 21:50:28.000 303 21264.33 374.75 43037.79 48005.91 2019-10-30 21:50:29.000 303 21264.38 374.72 43037.81 48005.92 2019-10-30 21:50:30.000 303 21264.37 374.71 43037.77 48005.92 2019-10-30 21:50:31.000 303 21264.34 374.68 43037.78 48005.94 2019-10-30 21:50:32.000 303 21264.31 374.63 43037.82 48005.91 2019-10-30 21:50:33.000 303 21264.31 374.64 43037.83 48005.94 2019-10-30 21:50:34.000 303 21264.31 374.65 43037.81 48005.93 2019-10-30 21:50:35.000 303 21264.29 374.63 43037.80 48005.90 2019-10-30 21:50:36.000 303 21264.30 374.62 43037.79 48005.90 2019-10-30 21:50:37.000 303 21264.33 374.61 43037.80 48005.91 2019-10-30 21:50:38.000 303 21264.33 374.59 43037.79 48005.90 2019-10-30 21:50:39.000 303 21264.34 374.57 43037.81 48005.93 2019-10-30 21:50:40.000 303 21264.32 374.58 43037.83 48005.94 2019-10-30 21:50:41.000 303 21264.32 374.57 43037.80 48005.89 2019-10-30 21:50:42.000 303 21264.32 374.55 43037.81 48005.91 2019-10-30 21:50:43.000 303 21264.29 374.55 43037.80 48005.89 2019-10-30 21:50:44.000 303 21264.30 374.53 43037.81 48005.90 2019-10-30 21:50:45.000 303 21264.27 374.52 43037.79 48005.89 2019-10-30 21:50:46.000 303 21264.26 374.55 43037.78 48005.82 2019-10-30 21:50:47.000 303 21264.24 374.53 43037.78 48005.86 2019-10-30 21:50:48.000 303 21264.22 374.50 43037.77 48005.85 2019-10-30 21:50:49.000 303 21264.20 374.50 43037.77 48005.85 2019-10-30 21:50:50.000 303 21264.18 374.51 43037.76 48005.82 2019-10-30 21:50:51.000 303 21264.18 374.49 43037.72 48005.84 2019-10-30 21:50:52.000 303 21264.15 374.46 43037.72 48005.80 2019-10-30 21:50:53.000 303 21264.14 374.47 43037.71 48005.80 2019-10-30 21:50:54.000 303 21264.10 374.45 43037.72 48005.80 2019-10-30 21:50:55.000 303 21264.11 374.46 43037.74 48005.77 2019-10-30 21:50:56.000 303 21264.16 374.44 43037.76 48005.78 2019-10-30 21:50:57.000 303 21264.18 374.43 43037.78 48005.80 2019-10-30 21:50:58.000 303 21264.19 374.45 43037.75 48005.79 2019-10-30 21:50:59.000 303 21264.21 374.45 43037.72 48005.81 2019-10-30 21:51:00.000 303 21264.19 374.44 43037.71 48005.80 2019-10-30 21:51:01.000 303 21264.20 374.43 43037.74 48005.78 2019-10-30 21:51:02.000 303 21264.20 374.43 43037.75 48005.81 2019-10-30 21:51:03.000 303 21264.17 374.43 43037.72 48005.78 2019-10-30 21:51:04.000 303 21264.14 374.41 43037.72 48005.77 2019-10-30 21:51:05.000 303 21264.14 374.43 43037.70 48005.77 2019-10-30 21:51:06.000 303 21264.17 374.42 43037.72 48005.76 2019-10-30 21:51:07.000 303 21264.15 374.43 43037.71 48005.76 2019-10-30 21:51:08.000 303 21264.16 374.46 43037.73 48005.74 2019-10-30 21:51:09.000 303 21264.15 374.46 43037.69 48005.77 2019-10-30 21:51:10.000 303 21264.14 374.46 43037.67 48005.74 2019-10-30 21:51:11.000 303 21264.11 374.47 43037.67 48005.73 2019-10-30 21:51:12.000 303 21264.14 374.45 43037.66 48005.73 2019-10-30 21:51:13.000 303 21264.12 374.43 43037.67 48005.74 2019-10-30 21:51:14.000 303 21264.10 374.44 43037.66 48005.73 2019-10-30 21:51:15.000 303 21264.09 374.44 43037.65 48005.70 2019-10-30 21:51:16.000 303 21264.10 374.44 43037.65 48005.69 2019-10-30 21:51:17.000 303 21264.09 374.44 43037.64 48005.70 2019-10-30 21:51:18.000 303 21264.10 374.43 43037.65 48005.68 2019-10-30 21:51:19.000 303 21264.10 374.46 43037.61 48005.69 2019-10-30 21:51:20.000 303 21264.13 374.44 43037.63 48005.70 2019-10-30 21:51:21.000 303 21264.16 374.43 43037.63 48005.66 2019-10-30 21:51:22.000 303 21264.14 374.41 43037.66 48005.70 2019-10-30 21:51:23.000 303 21264.12 374.40 43037.68 48005.69 2019-10-30 21:51:24.000 303 21264.15 374.38 43037.66 48005.72 2019-10-30 21:51:25.000 303 21264.13 374.38 43037.66 48005.71 2019-10-30 21:51:26.000 303 21264.15 374.38 43037.66 48005.73 2019-10-30 21:51:27.000 303 21264.16 374.38 43037.66 48005.69 2019-10-30 21:51:28.000 303 21264.15 374.37 43037.68 48005.70 2019-10-30 21:51:29.000 303 21264.13 374.37 43037.70 48005.68 2019-10-30 21:51:30.000 303 21264.13 374.36 43037.66 48005.71 2019-10-30 21:51:31.000 303 21264.11 374.33 43037.68 48005.70 2019-10-30 21:51:32.000 303 21264.09 374.32 43037.67 48005.66 2019-10-30 21:51:33.000 303 21264.09 374.32 43037.67 48005.70 2019-10-30 21:51:34.000 303 21264.05 374.32 43037.65 48005.67 2019-10-30 21:51:35.000 303 21264.07 374.34 43037.66 48005.66 2019-10-30 21:51:36.000 303 21264.08 374.35 43037.67 48005.67 2019-10-30 21:51:37.000 303 21264.08 374.32 43037.66 48005.66 2019-10-30 21:51:38.000 303 21264.07 374.33 43037.66 48005.68 2019-10-30 21:51:39.000 303 21264.11 374.33 43037.67 48005.65 2019-10-30 21:51:40.000 303 21264.06 374.30 43037.69 48005.66 2019-10-30 21:51:41.000 303 21264.00 374.32 43037.66 48005.65 2019-10-30 21:51:42.000 303 21263.99 374.33 43037.68 48005.64 2019-10-30 21:51:43.000 303 21263.99 374.34 43037.66 48005.62 2019-10-30 21:51:44.000 303 21264.00 374.33 43037.64 48005.63 2019-10-30 21:51:45.000 303 21263.98 374.32 43037.64 48005.62 2019-10-30 21:51:46.000 303 21263.98 374.32 43037.63 48005.62 2019-10-30 21:51:47.000 303 21263.97 374.31 43037.59 48005.58 2019-10-30 21:51:48.000 303 21263.98 374.31 43037.61 48005.59 2019-10-30 21:51:49.000 303 21263.97 374.31 43037.61 48005.58 2019-10-30 21:51:50.000 303 21263.96 374.30 43037.64 48005.57 2019-10-30 21:51:51.000 303 21263.93 374.29 43037.62 48005.57 2019-10-30 21:51:52.000 303 21263.96 374.31 43037.59 48005.54 2019-10-30 21:51:53.000 303 21263.95 374.30 43037.60 48005.58 2019-10-30 21:51:54.000 303 21263.96 374.29 43037.61 48005.58 2019-10-30 21:51:55.000 303 21263.94 374.32 43037.60 48005.57 2019-10-30 21:51:56.000 303 21263.96 374.30 43037.61 48005.58 2019-10-30 21:51:57.000 303 21263.95 374.29 43037.64 48005.60 2019-10-30 21:51:58.000 303 21263.94 374.28 43037.64 48005.57 2019-10-30 21:51:59.000 303 21263.95 374.29 43037.65 48005.58 2019-10-30 21:52:00.000 303 21263.92 374.29 43037.65 48005.59 2019-10-30 21:52:01.000 303 21263.94 374.27 43037.66 48005.60 2019-10-30 21:52:02.000 303 21263.92 374.29 43037.63 48005.58 2019-10-30 21:52:03.000 303 21263.88 374.32 43037.61 48005.54 2019-10-30 21:52:04.000 303 21263.85 374.34 43037.63 48005.58 2019-10-30 21:52:05.000 303 21263.85 374.36 43037.63 48005.59 2019-10-30 21:52:06.000 303 21263.88 374.36 43037.61 48005.52 2019-10-30 21:52:07.000 303 21263.88 374.38 43037.59 48005.55 2019-10-30 21:52:08.000 303 21263.86 374.40 43037.60 48005.52 2019-10-30 21:52:09.000 303 21263.83 374.39 43037.58 48005.50 2019-10-30 21:52:10.000 303 21263.84 374.40 43037.60 48005.48 2019-10-30 21:52:11.000 303 21263.81 374.42 43037.58 48005.52 2019-10-30 21:52:12.000 303 21263.82 374.44 43037.56 48005.51 2019-10-30 21:52:13.000 303 21263.83 374.44 43037.58 48005.46 2019-10-30 21:52:14.000 303 21263.78 374.46 43037.57 48005.49 2019-10-30 21:52:15.000 303 21263.79 374.46 43037.55 48005.45 2019-10-30 21:52:16.000 303 21263.81 374.47 43037.54 48005.45 2019-10-30 21:52:17.000 303 21263.79 374.49 43037.56 48005.43 2019-10-30 21:52:18.000 303 21263.78 374.49 43037.57 48005.46 2019-10-30 21:52:19.000 303 21263.78 374.50 43037.54 48005.43 2019-10-30 21:52:20.000 303 21263.73 374.53 43037.52 48005.42 2019-10-30 21:52:21.000 303 21263.77 374.53 43037.50 48005.41 2019-10-30 21:52:22.000 303 21263.74 374.53 43037.52 48005.39 2019-10-30 21:52:23.000 303 21263.75 374.51 43037.52 48005.41 2019-10-30 21:52:24.000 303 21263.72 374.51 43037.55 48005.41 2019-10-30 21:52:25.000 303 21263.68 374.53 43037.54 48005.39 2019-10-30 21:52:26.000 303 21263.72 374.55 43037.54 48005.42 2019-10-30 21:52:27.000 303 21263.68 374.56 43037.54 48005.36 2019-10-30 21:52:28.000 303 21263.66 374.56 43037.51 48005.37 2019-10-30 21:52:29.000 303 21263.66 374.56 43037.50 48005.36 2019-10-30 21:52:30.000 303 21263.65 374.58 43037.51 48005.35 2019-10-30 21:52:31.000 303 21263.65 374.58 43037.53 48005.36 2019-10-30 21:52:32.000 303 21263.61 374.59 43037.52 48005.35 2019-10-30 21:52:33.000 303 21263.57 374.60 43037.52 48005.33 2019-10-30 21:52:34.000 303 21263.59 374.58 43037.52 48005.33 2019-10-30 21:52:35.000 303 21263.60 374.58 43037.50 48005.33 2019-10-30 21:52:36.000 303 21263.58 374.58 43037.53 48005.31 2019-10-30 21:52:37.000 303 21263.60 374.58 43037.55 48005.30 2019-10-30 21:52:38.000 303 21263.61 374.58 43037.53 48005.32 2019-10-30 21:52:39.000 303 21263.63 374.60 43037.52 48005.32 2019-10-30 21:52:40.000 303 21263.60 374.65 43037.48 48005.32 2019-10-30 21:52:41.000 303 21263.57 374.66 43037.47 48005.33 2019-10-30 21:52:42.000 303 21263.56 374.65 43037.47 48005.33 2019-10-30 21:52:43.000 303 21263.58 374.64 43037.48 48005.30 2019-10-30 21:52:44.000 303 21263.57 374.63 43037.47 48005.27 2019-10-30 21:52:45.000 303 21263.51 374.62 43037.48 48005.26 2019-10-30 21:52:46.000 303 21263.48 374.65 43037.47 48005.26 2019-10-30 21:52:47.000 303 21263.46 374.64 43037.50 48005.28 2019-10-30 21:52:48.000 303 21263.45 374.67 43037.51 48005.22 2019-10-30 21:52:49.000 303 21263.44 374.65 43037.49 48005.22 2019-10-30 21:52:50.000 303 21263.44 374.65 43037.50 48005.21 2019-10-30 21:52:51.000 303 21263.42 374.67 43037.49 48005.22 2019-10-30 21:52:52.000 303 21263.40 374.68 43037.51 48005.21 2019-10-30 21:52:53.000 303 21263.41 374.72 43037.48 48005.24 2019-10-30 21:52:54.000 303 21263.42 374.74 43037.43 48005.22 2019-10-30 21:52:55.000 303 21263.42 374.71 43037.43 48005.21 2019-10-30 21:52:56.000 303 21263.45 374.71 43037.48 48005.21 2019-10-30 21:52:57.000 303 21263.41 374.70 43037.49 48005.22 2019-10-30 21:52:58.000 303 21263.42 374.69 43037.49 48005.23 2019-10-30 21:52:59.000 303 21263.37 374.69 43037.50 48005.23 2019-10-30 21:53:00.000 303 21263.36 374.69 43037.51 48005.25 2019-10-30 21:53:01.000 303 21263.35 374.69 43037.55 48005.25 2019-10-30 21:53:02.000 303 21263.35 374.70 43037.54 48005.24 2019-10-30 21:53:03.000 303 21263.31 374.75 43037.48 48005.20 2019-10-30 21:53:04.000 303 21263.26 374.76 43037.52 48005.23 2019-10-30 21:53:05.000 303 21263.25 374.76 43037.54 48005.21 2019-10-30 21:53:06.000 303 21263.19 374.77 43037.56 48005.17 2019-10-30 21:53:07.000 303 21263.17 374.78 43037.55 48005.18 2019-10-30 21:53:08.000 303 21263.18 374.78 43037.54 48005.16 2019-10-30 21:53:09.000 303 21263.16 374.78 43037.56 48005.18 2019-10-30 21:53:10.000 303 21263.11 374.81 43037.55 48005.16 2019-10-30 21:53:11.000 303 21263.09 374.82 43037.55 48005.16 2019-10-30 21:53:12.000 303 21263.08 374.80 43037.59 48005.16 2019-10-30 21:53:13.000 303 21263.13 374.78 43037.59 48005.14 2019-10-30 21:53:14.000 303 21263.12 374.76 43037.60 48005.18 2019-10-30 21:53:15.000 303 21263.11 374.77 43037.62 48005.20 2019-10-30 21:53:16.000 303 21263.11 374.78 43037.64 48005.23 2019-10-30 21:53:17.000 303 21263.12 374.78 43037.67 48005.26 2019-10-30 21:53:18.000 303 21263.10 374.78 43037.69 48005.26 2019-10-30 21:53:19.000 303 21263.11 374.81 43037.68 48005.27 2019-10-30 21:53:20.000 303 21263.12 374.82 43037.66 48005.29 2019-10-30 21:53:21.000 303 21263.11 374.78 43037.67 48005.29 2019-10-30 21:53:22.000 303 21263.12 374.80 43037.68 48005.29 2019-10-30 21:53:23.000 303 21263.11 374.84 43037.69 48005.29 2019-10-30 21:53:24.000 303 21263.11 374.85 43037.69 48005.27 2019-10-30 21:53:25.000 303 21263.08 374.87 43037.71 48005.29 2019-10-30 21:53:26.000 303 21263.06 374.89 43037.69 48005.28 2019-10-30 21:53:27.000 303 21263.05 374.88 43037.69 48005.28 2019-10-30 21:53:28.000 303 21263.07 374.88 43037.68 48005.24 2019-10-30 21:53:29.000 303 21263.01 374.89 43037.70 48005.26 2019-10-30 21:53:30.000 303 21263.00 374.89 43037.71 48005.27 2019-10-30 21:53:31.000 303 21262.97 374.91 43037.69 48005.23 2019-10-30 21:53:32.000 303 21262.99 374.93 43037.69 48005.23 2019-10-30 21:53:33.000 303 21263.03 374.93 43037.70 48005.25 2019-10-30 21:53:34.000 303 21262.97 374.93 43037.71 48005.25 2019-10-30 21:53:35.000 303 21262.96 374.94 43037.71 48005.25 2019-10-30 21:53:36.000 303 21262.97 374.96 43037.73 48005.24 2019-10-30 21:53:37.000 303 21262.96 374.99 43037.73 48005.23 2019-10-30 21:53:38.000 303 21262.94 375.00 43037.72 48005.23 2019-10-30 21:53:39.000 303 21262.93 374.99 43037.73 48005.23 2019-10-30 21:53:40.000 303 21262.91 375.01 43037.70 48005.23 2019-10-30 21:53:41.000 303 21262.87 375.05 43037.72 48005.20 2019-10-30 21:53:42.000 303 21262.81 375.08 43037.72 48005.21 2019-10-30 21:53:43.000 303 21262.80 375.13 43037.72 48005.20 2019-10-30 21:53:44.000 303 21262.80 375.14 43037.73 48005.14 2019-10-30 21:53:45.000 303 21262.76 375.14 43037.70 48005.17 2019-10-30 21:53:46.000 303 21262.75 375.15 43037.72 48005.14 2019-10-30 21:53:47.000 303 21262.75 375.18 43037.70 48005.15 2019-10-30 21:53:48.000 303 21262.73 375.19 43037.70 48005.13 2019-10-30 21:53:49.000 303 21262.70 375.19 43037.70 48005.10 2019-10-30 21:53:50.000 303 21262.71 375.21 43037.71 48005.14 2019-10-30 21:53:51.000 303 21262.68 375.23 43037.74 48005.13 2019-10-30 21:53:52.000 303 21262.67 375.21 43037.75 48005.07 2019-10-30 21:53:53.000 303 21262.68 375.19 43037.73 48005.11 2019-10-30 21:53:54.000 303 21262.65 375.21 43037.70 48005.11 2019-10-30 21:53:55.000 303 21262.59 375.19 43037.71 48005.10 2019-10-30 21:53:56.000 303 21262.57 375.22 43037.72 48005.09 2019-10-30 21:53:57.000 303 21262.57 375.22 43037.71 48005.05 2019-10-30 21:53:58.000 303 21262.55 375.23 43037.72 48005.07 2019-10-30 21:53:59.000 303 21262.53 375.21 43037.70 48005.05 2019-10-30 21:54:00.000 303 21262.51 375.22 43037.72 48005.04 2019-10-30 21:54:01.000 303 21262.51 375.21 43037.72 48005.03 2019-10-30 21:54:02.000 303 21262.48 375.18 43037.71 48005.03 2019-10-30 21:54:03.000 303 21262.44 375.20 43037.73 48005.02 2019-10-30 21:54:04.000 303 21262.40 375.21 43037.75 48005.00 2019-10-30 21:54:05.000 303 21262.34 375.21 43037.75 48005.00 2019-10-30 21:54:06.000 303 21262.30 375.17 43037.74 48004.98 2019-10-30 21:54:07.000 303 21262.25 375.19 43037.72 48004.96 2019-10-30 21:54:08.000 303 21262.17 375.19 43037.74 48004.94 2019-10-30 21:54:09.000 303 21262.15 375.18 43037.76 48004.92 2019-10-30 21:54:10.000 303 21262.12 375.15 43037.80 48004.90 2019-10-30 21:54:11.000 303 21262.07 375.17 43037.75 48004.90 2019-10-30 21:54:12.000 303 21262.05 375.15 43037.73 48004.89 2019-10-30 21:54:13.000 303 21262.02 375.15 43037.73 48004.88 2019-10-30 21:54:14.000 303 21262.03 375.14 43037.77 48004.88 2019-10-30 21:54:15.000 303 21262.01 375.13 43037.77 48004.88 2019-10-30 21:54:16.000 303 21261.96 375.15 43037.77 48004.88 2019-10-30 21:54:17.000 303 21261.95 375.16 43037.76 48004.85 2019-10-30 21:54:18.000 303 21261.96 375.12 43037.77 48004.83 2019-10-30 21:54:19.000 303 21261.95 375.10 43037.76 48004.87 2019-10-30 21:54:20.000 303 21261.94 375.12 43037.78 48004.84 2019-10-30 21:54:21.000 303 21261.94 375.13 43037.79 48004.86 2019-10-30 21:54:22.000 303 21261.94 375.11 43037.78 48004.84 2019-10-30 21:54:23.000 303 21261.89 375.10 43037.77 48004.85 2019-10-30 21:54:24.000 303 21261.87 375.13 43037.78 48004.81 2019-10-30 21:54:25.000 303 21261.89 375.14 43037.76 48004.85 2019-10-30 21:54:26.000 303 21261.90 375.13 43037.77 48004.83 2019-10-30 21:54:27.000 303 21261.88 375.13 43037.75 48004.86 2019-10-30 21:54:28.000 303 21261.88 375.17 43037.77 48004.83 2019-10-30 21:54:29.000 303 21261.89 375.14 43037.78 48004.82 2019-10-30 21:54:30.000 303 21261.92 375.15 43037.80 48004.84 2019-10-30 21:54:31.000 303 21261.86 375.15 43037.80 48004.83 2019-10-30 21:54:32.000 303 21261.87 375.15 43037.80 48004.81 2019-10-30 21:54:33.000 303 21261.87 375.17 43037.79 48004.84 2019-10-30 21:54:34.000 303 21261.84 375.19 43037.80 48004.82 2019-10-30 21:54:35.000 303 21261.81 375.19 43037.82 48004.82 2019-10-30 21:54:36.000 303 21261.84 375.18 43037.81 48004.80 2019-10-30 21:54:37.000 303 21261.83 375.20 43037.83 48004.83 2019-10-30 21:54:38.000 303 21261.80 375.22 43037.78 48004.82 2019-10-30 21:54:39.000 303 21261.81 375.23 43037.80 48004.81 2019-10-30 21:54:40.000 303 21261.80 375.24 43037.81 48004.81 2019-10-30 21:54:41.000 303 21261.79 375.20 43037.81 48004.79 2019-10-30 21:54:42.000 303 21261.78 375.18 43037.80 48004.79 2019-10-30 21:54:43.000 303 21261.76 375.17 43037.80 48004.80 2019-10-30 21:54:44.000 303 21261.76 375.17 43037.78 48004.82 2019-10-30 21:54:45.000 303 21261.76 375.17 43037.79 48004.79 2019-10-30 21:54:46.000 303 21261.74 375.22 43037.77 48004.77 2019-10-30 21:54:47.000 303 21261.74 375.24 43037.75 48004.81 2019-10-30 21:54:48.000 303 21261.72 375.27 43037.74 48004.73 2019-10-30 21:54:49.000 303 21261.70 375.29 43037.73 48004.71 2019-10-30 21:54:50.000 303 21261.68 375.27 43037.70 48004.74 2019-10-30 21:54:51.000 303 21261.70 375.25 43037.70 48004.69 2019-10-30 21:54:52.000 303 21261.65 375.25 43037.70 48004.65 2019-10-30 21:54:53.000 303 21261.64 375.25 43037.69 48004.68 2019-10-30 21:54:54.000 303 21261.62 375.23 43037.68 48004.64 2019-10-30 21:54:55.000 303 21261.62 375.22 43037.68 48004.67 2019-10-30 21:54:56.000 303 21261.61 375.23 43037.68 48004.64 2019-10-30 21:54:57.000 303 21261.60 375.20 43037.67 48004.62 2019-10-30 21:54:58.000 303 21261.59 375.21 43037.67 48004.62 2019-10-30 21:54:59.000 303 21261.57 375.21 43037.70 48004.62 2019-10-30 21:55:00.000 303 21261.56 375.18 43037.70 48004.62 2019-10-30 21:55:01.000 303 21261.58 375.18 43037.66 48004.60 2019-10-30 21:55:02.000 303 21261.56 375.19 43037.65 48004.61 2019-10-30 21:55:03.000 303 21261.50 375.19 43037.64 48004.58 2019-10-30 21:55:04.000 303 21261.48 375.20 43037.64 48004.57 2019-10-30 21:55:05.000 303 21261.48 375.22 43037.63 48004.55 2019-10-30 21:55:06.000 303 21261.45 375.22 43037.62 48004.53 2019-10-30 21:55:07.000 303 21261.41 375.23 43037.60 48004.48 2019-10-30 21:55:08.000 303 21261.37 375.21 43037.59 48004.47 2019-10-30 21:55:09.000 303 21261.35 375.19 43037.55 48004.44 2019-10-30 21:55:10.000 303 21261.29 375.15 43037.57 48004.40 2019-10-30 21:55:11.000 303 21261.22 375.16 43037.57 48004.36 2019-10-30 21:55:12.000 303 21261.15 375.18 43037.53 48004.36 2019-10-30 21:55:13.000 303 21261.12 375.18 43037.55 48004.33 2019-10-30 21:55:14.000 303 21261.10 375.21 43037.53 48004.31 2019-10-30 21:55:15.000 303 21261.05 375.20 43037.57 48004.27 2019-10-30 21:55:16.000 303 21261.03 375.18 43037.57 48004.25 2019-10-30 21:55:17.000 303 21261.04 375.20 43037.57 48004.25 2019-10-30 21:55:18.000 303 21261.02 375.22 43037.57 48004.24 2019-10-30 21:55:19.000 303 21261.03 375.26 43037.53 48004.22 2019-10-30 21:55:20.000 303 21261.02 375.27 43037.50 48004.24 2019-10-30 21:55:21.000 303 21261.04 375.30 43037.50 48004.20 2019-10-30 21:55:22.000 303 21261.07 375.32 43037.49 48004.22 2019-10-30 21:55:23.000 303 21261.08 375.31 43037.50 48004.23 2019-10-30 21:55:24.000 303 21261.11 375.32 43037.51 48004.21 2019-10-30 21:55:25.000 303 21261.17 375.30 43037.52 48004.26 2019-10-30 21:55:26.000 303 21261.20 375.32 43037.56 48004.27 2019-10-30 21:55:27.000 303 21261.21 375.34 43037.53 48004.28 2019-10-30 21:55:28.000 303 21261.22 375.37 43037.52 48004.27 2019-10-30 21:55:29.000 303 21261.24 375.41 43037.50 48004.27 2019-10-30 21:55:30.000 303 21261.24 375.39 43037.47 48004.28 2019-10-30 21:55:31.000 303 21261.23 375.39 43037.47 48004.27 2019-10-30 21:55:32.000 303 21261.23 375.42 43037.45 48004.25 2019-10-30 21:55:33.000 303 21261.22 375.47 43037.44 48004.25 2019-10-30 21:55:34.000 303 21261.21 375.47 43037.42 48004.24 2019-10-30 21:55:35.000 303 21261.19 375.46 43037.44 48004.22 2019-10-30 21:55:36.000 303 21261.17 375.45 43037.43 48004.23 2019-10-30 21:55:37.000 303 21261.13 375.45 43037.42 48004.17 2019-10-30 21:55:38.000 303 21261.06 375.47 43037.42 48004.15 2019-10-30 21:55:39.000 303 21261.00 375.52 43037.38 48004.15 2019-10-30 21:55:40.000 303 21260.96 375.53 43037.36 48004.10 2019-10-30 21:55:41.000 303 21260.91 375.55 43037.37 48004.08 2019-10-30 21:55:42.000 303 21260.85 375.57 43037.37 48004.05 2019-10-30 21:55:43.000 303 21260.80 375.59 43037.39 48004.00 2019-10-30 21:55:44.000 303 21260.80 375.57 43037.38 48003.95 2019-10-30 21:55:45.000 303 21260.77 375.55 43037.38 48003.96 2019-10-30 21:55:46.000 303 21260.75 375.51 43037.39 48003.97 2019-10-30 21:55:47.000 303 21260.72 375.51 43037.39 48003.97 2019-10-30 21:55:48.000 303 21260.76 375.50 43037.41 48003.99 2019-10-30 21:55:49.000 303 21260.80 375.51 43037.43 48004.01 2019-10-30 21:55:50.000 303 21260.80 375.50 43037.44 48004.01 2019-10-30 21:55:51.000 303 21260.76 375.49 43037.44 48004.07 2019-10-30 21:55:52.000 303 21260.73 375.47 43037.48 48004.07 2019-10-30 21:55:53.000 303 21260.73 375.50 43037.53 48004.08 2019-10-30 21:55:54.000 303 21260.70 375.51 43037.57 48004.08 2019-10-30 21:55:55.000 303 21260.65 375.54 43037.52 48004.09 2019-10-30 21:55:56.000 303 21260.64 375.56 43037.54 48004.09 2019-10-30 21:55:57.000 303 21260.59 375.57 43037.56 48004.09 2019-10-30 21:55:58.000 303 21260.59 375.59 43037.56 48004.06 2019-10-30 21:55:59.000 303 21260.53 375.62 43037.55 48004.02 2019-10-30 21:56:00.000 303 21260.49 375.66 43037.55 48004.01 2019-10-30 21:56:01.000 303 21260.48 375.67 43037.53 48004.02 2019-10-30 21:56:02.000 303 21260.44 375.71 43037.52 48003.98 2019-10-30 21:56:03.000 303 21260.42 375.70 43037.52 48003.97 2019-10-30 21:56:04.000 303 21260.36 375.71 43037.51 48003.95 2019-10-30 21:56:05.000 303 21260.35 375.74 43037.54 48003.92 2019-10-30 21:56:06.000 303 21260.33 375.76 43037.52 48003.92 2019-10-30 21:56:07.000 303 21260.25 375.75 43037.50 48003.90 2019-10-30 21:56:08.000 303 21260.23 375.71 43037.53 48003.88 2019-10-30 21:56:09.000 303 21260.20 375.72 43037.53 48003.86 2019-10-30 21:56:10.000 303 21260.15 375.75 43037.52 48003.86 2019-10-30 21:56:11.000 303 21260.13 375.78 43037.53 48003.86 2019-10-30 21:56:12.000 303 21260.12 375.81 43037.50 48003.84 2019-10-30 21:56:13.000 303 21260.10 375.82 43037.51 48003.83 2019-10-30 21:56:14.000 303 21260.12 375.85 43037.46 48003.83 2019-10-30 21:56:15.000 303 21260.08 375.86 43037.47 48003.83 2019-10-30 21:56:16.000 303 21260.08 375.86 43037.49 48003.77 2019-10-30 21:56:17.000 303 21260.09 375.86 43037.49 48003.80 2019-10-30 21:56:18.000 303 21260.06 375.85 43037.51 48003.80 2019-10-30 21:56:19.000 303 21260.04 375.87 43037.50 48003.81 2019-10-30 21:56:20.000 303 21260.05 375.87 43037.48 48003.76 2019-10-30 21:56:21.000 303 21260.01 375.85 43037.51 48003.79 2019-10-30 21:56:22.000 303 21260.00 375.88 43037.52 48003.77 2019-10-30 21:56:23.000 303 21259.98 375.89 43037.55 48003.75 2019-10-30 21:56:24.000 303 21259.96 375.89 43037.53 48003.76 2019-10-30 21:56:25.000 303 21259.95 375.88 43037.52 48003.74 2019-10-30 21:56:26.000 303 21259.98 375.83 43037.59 48003.76 2019-10-30 21:56:27.000 303 21260.07 375.76 43037.63 48003.80 2019-10-30 21:56:28.000 303 21260.12 375.70 43037.66 48003.84 2019-10-30 21:56:29.000 303 21260.14 375.69 43037.69 48003.91 2019-10-30 21:56:30.000 303 21260.09 375.69 43037.72 48003.93 2019-10-30 21:56:31.000 303 21260.05 375.69 43037.72 48003.96 2019-10-30 21:56:32.000 303 21259.98 375.69 43037.70 48003.91 2019-10-30 21:56:33.000 303 21259.92 375.71 43037.72 48003.91 2019-10-30 21:56:34.000 303 21259.90 375.72 43037.72 48003.89 2019-10-30 21:56:35.000 303 21259.84 375.73 43037.74 48003.86 2019-10-30 21:56:36.000 303 21259.81 375.71 43037.76 48003.87 2019-10-30 21:56:37.000 303 21259.77 375.74 43037.74 48003.83 2019-10-30 21:56:38.000 303 21259.75 375.74 43037.76 48003.84 2019-10-30 21:56:39.000 303 21259.72 375.78 43037.75 48003.84 2019-10-30 21:56:40.000 303 21259.68 375.81 43037.74 48003.79 2019-10-30 21:56:41.000 303 21259.65 375.85 43037.74 48003.79 2019-10-30 21:56:42.000 303 21259.60 375.90 43037.70 48003.74 2019-10-30 21:56:43.000 303 21259.58 375.87 43037.67 48003.71 2019-10-30 21:56:44.000 303 21259.55 375.89 43037.66 48003.70 2019-10-30 21:56:45.000 303 21259.52 375.88 43037.68 48003.69 2019-10-30 21:56:46.000 303 21259.48 375.89 43037.67 48003.66 2019-10-30 21:56:47.000 303 21259.40 375.91 43037.67 48003.64 2019-10-30 21:56:48.000 303 21259.39 375.92 43037.65 48003.64 2019-10-30 21:56:49.000 303 21259.40 375.92 43037.65 48003.62 2019-10-30 21:56:50.000 303 21259.37 375.89 43037.69 48003.61 2019-10-30 21:56:51.000 303 21259.33 375.89 43037.66 48003.59 2019-10-30 21:56:52.000 303 21259.33 375.90 43037.68 48003.59 2019-10-30 21:56:53.000 303 21259.28 375.92 43037.71 48003.60 2019-10-30 21:56:54.000 303 21259.25 375.92 43037.72 48003.62 2019-10-30 21:56:55.000 303 21259.19 375.92 43037.74 48003.59 2019-10-30 21:56:56.000 303 21259.15 375.91 43037.73 48003.58 2019-10-30 21:56:57.000 303 21259.14 375.93 43037.74 48003.59 2019-10-30 21:56:58.000 303 21259.12 375.93 43037.78 48003.56 2019-10-30 21:56:59.000 303 21259.12 375.92 43037.77 48003.56 2019-10-30 21:57:00.000 303 21259.10 375.92 43037.78 48003.56 2019-10-30 21:57:01.000 303 21259.07 375.94 43037.80 48003.58 2019-10-30 21:57:02.000 303 21259.06 375.96 43037.79 48003.61 2019-10-30 21:57:03.000 303 21259.03 375.93 43037.81 48003.60 2019-10-30 21:57:04.000 303 21259.00 375.98 43037.86 48003.59 2019-10-30 21:57:05.000 303 21258.93 376.04 43037.79 48003.60 2019-10-30 21:57:06.000 303 21258.88 376.11 43037.78 48003.54 2019-10-30 21:57:07.000 303 21258.80 376.12 43037.76 48003.51 2019-10-30 21:57:08.000 303 21258.70 376.14 43037.73 48003.41 2019-10-30 21:57:09.000 303 21258.68 376.14 43037.73 48003.39 2019-10-30 21:57:10.000 303 21258.63 376.15 43037.77 48003.36 2019-10-30 21:57:11.000 303 21258.60 376.18 43037.74 48003.31 2019-10-30 21:57:12.000 303 21258.54 376.18 43037.71 48003.31 2019-10-30 21:57:13.000 303 21258.52 376.22 43037.71 48003.29 2019-10-30 21:57:14.000 303 21258.51 376.26 43037.69 48003.26 2019-10-30 21:57:15.000 303 21258.48 376.28 43037.69 48003.26 2019-10-30 21:57:16.000 303 21258.45 376.31 43037.71 48003.24 2019-10-30 21:57:17.000 303 21258.43 376.36 43037.71 48003.22 2019-10-30 21:57:18.000 303 21258.39 376.39 43037.69 48003.18 2019-10-30 21:57:19.000 303 21258.34 376.41 43037.68 48003.17 2019-10-30 21:57:20.000 303 21258.34 376.43 43037.68 48003.15 2019-10-30 21:57:21.000 303 21258.32 376.43 43037.68 48003.13 2019-10-30 21:57:22.000 303 21258.29 376.45 43037.68 48003.12 2019-10-30 21:57:23.000 303 21258.23 376.49 43037.68 48003.13 2019-10-30 21:57:24.000 303 21258.21 376.52 43037.68 48003.09 2019-10-30 21:57:25.000 303 21258.17 376.53 43037.69 48003.09 2019-10-30 21:57:26.000 303 21258.16 376.52 43037.68 48003.07 2019-10-30 21:57:27.000 303 21258.13 376.53 43037.64 48003.05 2019-10-30 21:57:28.000 303 21258.13 376.55 43037.65 48003.06 2019-10-30 21:57:29.000 303 21258.11 376.53 43037.67 48003.06 2019-10-30 21:57:30.000 303 21258.10 376.56 43037.67 48003.05 2019-10-30 21:57:31.000 303 21258.09 376.62 43037.68 48003.05 2019-10-30 21:57:32.000 303 21258.06 376.64 43037.66 48003.05 2019-10-30 21:57:33.000 303 21258.05 376.64 43037.66 48003.07 2019-10-30 21:57:34.000 303 21258.09 376.64 43037.66 48003.05 2019-10-30 21:57:35.000 303 21258.09 376.65 43037.68 48003.06 2019-10-30 21:57:36.000 303 21258.08 376.71 43037.66 48003.04 2019-10-30 21:57:37.000 303 21258.08 376.69 43037.69 48003.01 2019-10-30 21:57:38.000 303 21258.08 376.67 43037.67 48003.04 2019-10-30 21:57:39.000 303 21258.06 376.68 43037.66 48003.05 2019-10-30 21:57:40.000 303 21258.04 376.69 43037.67 48003.02 2019-10-30 21:57:41.000 303 21258.04 376.73 43037.69 48003.06 2019-10-30 21:57:42.000 303 21258.06 376.73 43037.70 48003.03 2019-10-30 21:57:43.000 303 21258.05 376.72 43037.68 48003.05 2019-10-30 21:57:44.000 303 21258.00 376.73 43037.68 48003.03 2019-10-30 21:57:45.000 303 21257.97 376.71 43037.67 48003.01 2019-10-30 21:57:46.000 303 21257.92 376.70 43037.67 48003.00 2019-10-30 21:57:47.000 303 21257.86 376.72 43037.65 48002.97 2019-10-30 21:57:48.000 303 21257.85 376.73 43037.66 48002.95 2019-10-30 21:57:49.000 303 21257.83 376.73 43037.67 48002.94 2019-10-30 21:57:50.000 303 21257.83 376.70 43037.65 48002.93 2019-10-30 21:57:51.000 303 21257.79 376.71 43037.64 48002.91 2019-10-30 21:57:52.000 303 21257.75 376.69 43037.68 48002.91 2019-10-30 21:57:53.000 303 21257.74 376.71 43037.65 48002.88 2019-10-30 21:57:54.000 303 21257.70 376.67 43037.67 48002.87 2019-10-30 21:57:55.000 303 21257.69 376.63 43037.66 48002.88 2019-10-30 21:57:56.000 303 21257.58 376.63 43037.68 48002.82 2019-10-30 21:57:57.000 303 21257.53 376.64 43037.69 48002.81 2019-10-30 21:57:58.000 303 21257.49 376.62 43037.68 48002.79 2019-10-30 21:57:59.000 303 21257.43 376.59 43037.69 48002.78 2019-10-30 21:58:00.000 303 21257.39 376.57 43037.68 48002.77 2019-10-30 21:58:01.000 303 21257.36 376.60 43037.71 48002.73 2019-10-30 21:58:02.000 303 21257.32 376.60 43037.70 48002.73 2019-10-30 21:58:03.000 303 21257.28 376.66 43037.66 48002.71 2019-10-30 21:58:04.000 303 21257.23 376.66 43037.66 48002.68 2019-10-30 21:58:05.000 303 21257.18 376.66 43037.66 48002.65 2019-10-30 21:58:06.000 303 21257.12 376.67 43037.65 48002.59 2019-10-30 21:58:07.000 303 21257.06 376.65 43037.63 48002.59 2019-10-30 21:58:08.000 303 21257.04 376.63 43037.62 48002.55 2019-10-30 21:58:09.000 303 21257.03 376.61 43037.65 48002.53 2019-10-30 21:58:10.000 303 21256.98 376.60 43037.65 48002.53 2019-10-30 21:58:11.000 303 21256.96 376.59 43037.64 48002.50 2019-10-30 21:58:12.000 303 21256.92 376.59 43037.65 48002.50 2019-10-30 21:58:13.000 303 21256.91 376.57 43037.68 48002.48 2019-10-30 21:58:14.000 303 21256.90 376.56 43037.66 48002.47 2019-10-30 21:58:15.000 303 21256.86 376.56 43037.64 48002.47 2019-10-30 21:58:16.000 303 21256.87 376.55 43037.63 48002.47 2019-10-30 21:58:17.000 303 21256.86 376.52 43037.63 48002.45 2019-10-30 21:58:18.000 303 21256.83 376.51 43037.65 48002.47 2019-10-30 21:58:19.000 303 21256.82 376.50 43037.66 48002.47 2019-10-30 21:58:20.000 303 21256.83 376.49 43037.68 48002.47 2019-10-30 21:58:21.000 303 21256.84 376.53 43037.68 48002.46 2019-10-30 21:58:22.000 303 21256.83 376.49 43037.69 48002.46 2019-10-30 21:58:23.000 303 21256.86 376.46 43037.68 48002.47 2019-10-30 21:58:24.000 303 21256.92 376.42 43037.73 48002.51 2019-10-30 21:58:25.000 303 21256.92 376.41 43037.77 48002.56 2019-10-30 21:58:26.000 303 21256.93 376.34 43037.76 48002.60 2019-10-30 21:58:27.000 303 21256.96 376.32 43037.80 48002.63 2019-10-30 21:58:28.000 303 21257.01 376.33 43037.82 48002.62 2019-10-30 21:58:29.000 303 21257.03 376.31 43037.82 48002.71 2019-10-30 21:58:30.000 303 21257.01 376.32 43037.81 48002.66 2019-10-30 21:58:31.000 303 21257.02 376.29 43037.84 48002.69 2019-10-30 21:58:32.000 303 21257.04 376.25 43037.82 48002.72 2019-10-30 21:58:33.000 303 21257.04 376.23 43037.84 48002.71 2019-10-30 21:58:34.000 303 21257.04 376.20 43037.86 48002.72 2019-10-30 21:58:35.000 303 21257.08 376.17 43037.87 48002.73 2019-10-30 21:58:36.000 303 21257.05 376.15 43037.89 48002.75 2019-10-30 21:58:37.000 303 21257.05 376.14 43037.87 48002.74 2019-10-30 21:58:38.000 303 21257.07 376.14 43037.90 48002.76 2019-10-30 21:58:39.000 303 21257.06 376.12 43037.93 48002.77 2019-10-30 21:58:40.000 303 21257.03 376.09 43037.92 48002.74 2019-10-30 21:58:41.000 303 21257.00 376.10 43037.90 48002.74 2019-10-30 21:58:42.000 303 21256.98 376.09 43037.91 48002.76 2019-10-30 21:58:43.000 303 21256.99 376.11 43037.88 48002.72 2019-10-30 21:58:44.000 303 21256.98 376.14 43037.90 48002.73 2019-10-30 21:58:45.000 303 21257.00 376.15 43037.89 48002.73 2019-10-30 21:58:46.000 303 21256.98 376.14 43037.86 48002.73 2019-10-30 21:58:47.000 303 21257.02 376.15 43037.88 48002.73 2019-10-30 21:58:48.000 303 21257.02 376.15 43037.89 48002.74 2019-10-30 21:58:49.000 303 21257.00 376.14 43037.89 48002.72 2019-10-30 21:58:50.000 303 21256.98 376.12 43037.90 48002.73 2019-10-30 21:58:51.000 303 21256.95 376.13 43037.91 48002.73 2019-10-30 21:58:52.000 303 21256.95 376.11 43037.93 48002.74 2019-10-30 21:58:53.000 303 21256.90 376.14 43037.93 48002.74 2019-10-30 21:58:54.000 303 21256.94 376.12 43037.94 48002.76 2019-10-30 21:58:55.000 303 21256.95 376.11 43037.93 48002.73 2019-10-30 21:58:56.000 303 21256.93 376.13 43037.92 48002.76 2019-10-30 21:58:57.000 303 21256.94 376.13 43037.93 48002.74 2019-10-30 21:58:58.000 303 21256.93 376.12 43037.94 48002.74 2019-10-30 21:58:59.000 303 21256.89 376.12 43037.94 48002.75 2019-10-30 21:59:00.000 303 21256.86 376.14 43037.94 48002.72 2019-10-30 21:59:01.000 303 21256.86 376.16 43037.93 48002.73 2019-10-30 21:59:02.000 303 21256.83 376.17 43037.92 48002.71 2019-10-30 21:59:03.000 303 21256.78 376.20 43037.92 48002.70 2019-10-30 21:59:04.000 303 21256.75 376.19 43037.88 48002.69 2019-10-30 21:59:05.000 303 21256.76 376.22 43037.89 48002.67 2019-10-30 21:59:06.000 303 21256.78 376.23 43037.89 48002.66 2019-10-30 21:59:07.000 303 21256.78 376.22 43037.90 48002.62 2019-10-30 21:59:08.000 303 21256.74 376.23 43037.88 48002.66 2019-10-30 21:59:09.000 303 21256.72 376.23 43037.89 48002.63 2019-10-30 21:59:10.000 303 21256.70 376.24 43037.88 48002.61 2019-10-30 21:59:11.000 303 21256.70 376.26 43037.84 48002.61 2019-10-30 21:59:12.000 303 21256.70 376.26 43037.88 48002.59 2019-10-30 21:59:13.000 303 21256.68 376.26 43037.88 48002.57 2019-10-30 21:59:14.000 303 21256.67 376.28 43037.84 48002.56 2019-10-30 21:59:15.000 303 21256.64 376.29 43037.81 48002.57 2019-10-30 21:59:16.000 303 21256.68 376.29 43037.81 48002.59 2019-10-30 21:59:17.000 303 21256.68 376.30 43037.82 48002.57 2019-10-30 21:59:18.000 303 21256.66 376.29 43037.86 48002.58 2019-10-30 21:59:19.000 303 21256.69 376.28 43037.87 48002.53 2019-10-30 21:59:20.000 303 21256.68 376.25 43037.85 48002.59 2019-10-30 21:59:21.000 303 21256.69 376.24 43037.86 48002.58 2019-10-30 21:59:22.000 303 21256.82 376.32 43037.87 48002.61 2019-10-30 21:59:23.000 303 21256.98 376.45 43037.80 48002.68 2019-10-30 21:59:24.000 303 21257.09 376.52 43037.75 48002.66 2019-10-30 21:59:25.000 303 21257.12 376.58 43037.69 48002.67 2019-10-30 21:59:26.000 303 21257.16 376.58 43037.69 48002.65 2019-10-30 21:59:27.000 303 21257.14 376.63 43037.65 48002.63 2019-10-30 21:59:28.000 303 21257.15 376.63 43037.63 48002.62 2019-10-30 21:59:29.000 303 21257.11 376.65 43037.62 48002.59 2019-10-30 21:59:30.000 303 21257.14 376.67 43037.63 48002.61 2019-10-30 21:59:31.000 303 21257.13 376.71 43037.63 48002.60 2019-10-30 21:59:32.000 303 21257.12 376.72 43037.60 48002.59 2019-10-30 21:59:33.000 303 21257.12 376.77 43037.58 48002.58 2019-10-30 21:59:34.000 303 21257.13 376.77 43037.58 48002.55 2019-10-30 21:59:35.000 303 21257.13 376.77 43037.59 48002.57 2019-10-30 21:59:36.000 303 21257.13 376.75 43037.59 48002.53 2019-10-30 21:59:37.000 303 21257.13 376.76 43037.61 48002.55 2019-10-30 21:59:38.000 303 21257.14 376.77 43037.62 48002.54 2019-10-30 21:59:39.000 303 21257.14 376.80 43037.62 48002.53 2019-10-30 21:59:40.000 303 21257.20 376.84 43037.60 48002.53 2019-10-30 21:59:41.000 303 21257.24 376.89 43037.59 48002.55 2019-10-30 21:59:42.000 303 21257.23 376.92 43037.56 48002.58 2019-10-30 21:59:43.000 303 21257.27 376.91 43037.55 48002.57 2019-10-30 21:59:44.000 303 21257.24 376.94 43037.55 48002.53 2019-10-30 21:59:45.000 303 21257.20 376.95 43037.55 48002.53 2019-10-30 21:59:46.000 303 21257.18 376.98 43037.54 48002.55 2019-10-30 21:59:47.000 303 21257.15 376.98 43037.56 48002.55 2019-10-30 21:59:48.000 303 21257.15 377.01 43037.59 48002.52 2019-10-30 21:59:49.000 303 21257.07 377.07 43037.58 48002.51 2019-10-30 21:59:50.000 303 21257.01 377.06 43037.57 48002.47 2019-10-30 21:59:51.000 303 21256.93 377.07 43037.55 48002.44 2019-10-30 21:59:52.000 303 21256.86 377.10 43037.56 48002.40 2019-10-30 21:59:53.000 303 21256.84 377.11 43037.54 48002.41 2019-10-30 21:59:54.000 303 21256.85 377.12 43037.55 48002.38 2019-10-30 21:59:55.000 303 21256.87 377.17 43037.54 48002.36 2019-10-30 21:59:56.000 303 21256.88 377.18 43037.52 48002.35 2019-10-30 21:59:57.000 303 21256.92 377.19 43037.52 48002.34 2019-10-30 21:59:58.000 303 21256.89 377.19 43037.50 48002.34 2019-10-30 21:59:59.000 303 21256.86 377.17 43037.54 48002.33 2019-10-30 22:00:00.000 303 21256.83 377.12 43037.56 48002.30 2019-10-30 22:00:01.000 303 21256.74 377.13 43037.57 48002.32 2019-10-30 22:00:02.000 303 21256.71 377.15 43037.55 48002.33 2019-10-30 22:00:03.000 303 21256.71 377.14 43037.57 48002.35 2019-10-30 22:00:04.000 303 21256.72 377.17 43037.59 48002.33 2019-10-30 22:00:05.000 303 21256.69 377.18 43037.59 48002.31 2019-10-30 22:00:06.000 303 21256.69 377.19 43037.60 48002.34 2019-10-30 22:00:07.000 303 21256.69 377.22 43037.59 48002.35 2019-10-30 22:00:08.000 303 21256.67 377.23 43037.59 48002.32 2019-10-30 22:00:09.000 303 21256.68 377.24 43037.57 48002.32 2019-10-30 22:00:10.000 303 21256.67 377.22 43037.59 48002.31 2019-10-30 22:00:11.000 303 21256.68 377.22 43037.58 48002.35 2019-10-30 22:00:12.000 303 21256.72 377.21 43037.58 48002.37 2019-10-30 22:00:13.000 303 21256.73 377.25 43037.61 48002.36 2019-10-30 22:00:14.000 303 21256.73 377.26 43037.62 48002.37 2019-10-30 22:00:15.000 303 21256.74 377.27 43037.63 48002.41 2019-10-30 22:00:16.000 303 21256.75 377.31 43037.61 48002.39 2019-10-30 22:00:17.000 303 21256.73 377.37 43037.62 48002.39 2019-10-30 22:00:18.000 303 21256.74 377.38 43037.62 48002.44 2019-10-30 22:00:19.000 303 21256.73 377.38 43037.59 48002.40 2019-10-30 22:00:20.000 303 21256.72 377.42 43037.62 48002.40 2019-10-30 22:00:21.000 303 21256.71 377.48 43037.61 48002.40 2019-10-30 22:00:22.000 303 21256.70 377.49 43037.65 48002.41 2019-10-30 22:00:23.000 303 21256.69 377.55 43037.64 48002.41 2019-10-30 22:00:24.000 303 21256.75 377.61 43037.61 48002.42 2019-10-30 22:00:25.000 303 21256.82 377.66 43037.58 48002.41 2019-10-30 22:00:26.000 303 21256.85 377.70 43037.56 48002.40 2019-10-30 22:00:27.000 303 21256.85 377.75 43037.56 48002.39 2019-10-30 22:00:28.000 303 21256.83 377.79 43037.56 48002.39 2019-10-30 22:00:29.000 303 21256.84 377.77 43037.53 48002.38 2019-10-30 22:00:30.000 303 21256.85 377.76 43037.52 48002.40 2019-10-30 22:00:31.000 303 21256.82 377.80 43037.54 48002.36 2019-10-30 22:00:32.000 303 21256.80 377.80 43037.58 48002.36 2019-10-30 22:00:33.000 303 21256.80 377.79 43037.58 48002.39 2019-10-30 22:00:34.000 303 21256.77 377.78 43037.62 48002.38 2019-10-30 22:00:35.000 303 21256.76 377.76 43037.61 48002.38 2019-10-30 22:00:36.000 303 21256.73 377.73 43037.61 48002.39 2019-10-30 22:00:37.000 303 21256.74 377.70 43037.63 48002.41 2019-10-30 22:00:38.000 303 21256.72 377.63 43037.64 48002.41 2019-10-30 22:00:39.000 303 21256.65 377.56 43037.68 48002.40 2019-10-30 22:00:40.000 303 21256.58 377.56 43037.70 48002.42 2019-10-30 22:00:41.000 303 21256.52 377.59 43037.72 48002.38 2019-10-30 22:00:42.000 303 21256.48 377.61 43037.72 48002.38 2019-10-30 22:00:43.000 303 21256.45 377.62 43037.72 48002.34 2019-10-30 22:00:44.000 303 21256.44 377.63 43037.67 48002.35 2019-10-30 22:00:45.000 303 21256.49 377.65 43037.68 48002.34 2019-10-30 22:00:46.000 303 21256.48 377.66 43037.72 48002.33 2019-10-30 22:00:47.000 303 21256.45 377.67 43037.69 48002.31 2019-10-30 22:00:48.000 303 21256.41 377.70 43037.68 48002.30 2019-10-30 22:00:49.000 303 21256.39 377.71 43037.69 48002.27 2019-10-30 22:00:50.000 303 21256.38 377.69 43037.70 48002.27 2019-10-30 22:00:51.000 303 21256.36 377.71 43037.69 48002.27 2019-10-30 22:00:52.000 303 21256.34 377.73 43037.70 48002.26 2019-10-30 22:00:53.000 303 21256.33 377.75 43037.69 48002.23 2019-10-30 22:00:54.000 303 21256.33 377.74 43037.68 48002.24 2019-10-30 22:00:55.000 303 21256.30 377.75 43037.65 48002.24 2019-10-30 22:00:56.000 303 21256.30 377.72 43037.70 48002.23 2019-10-30 22:00:57.000 303 21256.29 377.73 43037.72 48002.25 2019-10-30 22:00:58.000 303 21256.29 377.76 43037.67 48002.23 2019-10-30 22:00:59.000 303 21256.26 377.78 43037.63 48002.23 2019-10-30 22:01:00.000 303 21256.24 377.81 43037.65 48002.25 2019-10-30 22:01:01.000 303 21256.23 377.85 43037.69 48002.24 2019-10-30 22:01:02.000 303 21256.20 377.88 43037.60 48002.19 2019-10-30 22:01:03.000 303 21256.21 377.88 43037.62 48002.21 2019-10-30 22:01:04.000 303 21256.21 377.91 43037.60 48002.16 2019-10-30 22:01:05.000 303 21256.19 377.91 43037.61 48002.12 2019-10-30 22:01:06.000 303 21256.15 377.90 43037.60 48002.13 2019-10-30 22:01:07.000 303 21256.12 377.91 43037.61 48002.12 2019-10-30 22:01:08.000 303 21256.13 377.92 43037.59 48002.10 2019-10-30 22:01:09.000 303 21256.12 377.87 43037.59 48002.11 2019-10-30 22:01:10.000 303 21256.10 377.87 43037.64 48002.12 2019-10-30 22:01:11.000 303 21256.10 377.87 43037.66 48002.10 2019-10-30 22:01:12.000 303 21256.10 377.84 43037.64 48002.13 2019-10-30 22:01:13.000 303 21256.11 377.81 43037.66 48002.10 2019-10-30 22:01:14.000 303 21256.11 377.83 43037.67 48002.09 2019-10-30 22:01:15.000 303 21256.11 377.84 43037.66 48002.12 2019-10-30 22:01:16.000 303 21256.08 377.82 43037.67 48002.08 2019-10-30 22:01:17.000 303 21256.10 377.79 43037.68 48002.11 2019-10-30 22:01:18.000 303 21256.11 377.76 43037.68 48002.14 2019-10-30 22:01:19.000 303 21256.10 377.75 43037.69 48002.12 2019-10-30 22:01:20.000 303 21256.10 377.78 43037.68 48002.12 2019-10-30 22:01:21.000 303 21256.18 377.81 43037.68 48002.15 2019-10-30 22:01:22.000 303 21256.25 377.86 43037.65 48002.16 2019-10-30 22:01:23.000 303 21256.27 377.85 43037.64 48002.17 2019-10-30 22:01:24.000 303 21256.27 377.83 43037.61 48002.18 2019-10-30 22:01:25.000 303 21256.31 377.81 43037.62 48002.17 2019-10-30 22:01:26.000 303 21256.28 377.83 43037.61 48002.16 2019-10-30 22:01:27.000 303 21256.28 377.81 43037.64 48002.19 2019-10-30 22:01:28.000 303 21256.25 377.81 43037.64 48002.15 2019-10-30 22:01:29.000 303 21256.24 377.82 43037.65 48002.18 2019-10-30 22:01:30.000 303 21256.25 377.82 43037.67 48002.18 2019-10-30 22:01:31.000 303 21256.24 377.82 43037.65 48002.15 2019-10-30 22:01:32.000 303 21256.17 377.84 43037.67 48002.19 2019-10-30 22:01:33.000 303 21256.17 377.85 43037.67 48002.17 2019-10-30 22:01:34.000 303 21256.16 377.86 43037.65 48002.17 2019-10-30 22:01:35.000 303 21256.15 377.85 43037.63 48002.15 2019-10-30 22:01:36.000 303 21256.15 377.87 43037.63 48002.16 2019-10-30 22:01:37.000 303 21256.13 377.89 43037.67 48002.14 2019-10-30 22:01:38.000 303 21256.12 377.91 43037.65 48002.15 2019-10-30 22:01:39.000 303 21256.12 377.93 43037.65 48002.13 2019-10-30 22:01:40.000 303 21256.11 377.95 43037.67 48002.14 2019-10-30 22:01:41.000 303 21256.08 377.97 43037.63 48002.14 2019-10-30 22:01:42.000 303 21256.07 377.99 43037.64 48002.11 2019-10-30 22:01:43.000 303 21256.07 377.98 43037.59 48002.10 2019-10-30 22:01:44.000 303 21256.04 377.99 43037.63 48002.12 2019-10-30 22:01:45.000 303 21256.01 378.03 43037.63 48002.10 2019-10-30 22:01:46.000 303 21255.97 378.06 43037.61 48002.08 2019-10-30 22:01:47.000 303 21255.93 378.09 43037.64 48002.04 2019-10-30 22:01:48.000 303 21255.89 378.11 43037.64 48002.00 2019-10-30 22:01:49.000 303 21255.88 378.12 43037.59 48002.01 2019-10-30 22:01:50.000 303 21255.85 378.17 43037.59 48001.99 2019-10-30 22:01:51.000 303 21255.84 378.18 43037.57 48001.94 2019-10-30 22:01:52.000 303 21255.86 378.15 43037.54 48001.95 2019-10-30 22:01:53.000 303 21255.82 378.14 43037.56 48001.93 2019-10-30 22:01:54.000 303 21255.79 378.15 43037.53 48001.93 2019-10-30 22:01:55.000 303 21255.77 378.15 43037.55 48001.93 2019-10-30 22:01:56.000 303 21255.75 378.16 43037.55 48001.90 2019-10-30 22:01:57.000 303 21255.74 378.16 43037.57 48001.93 2019-10-30 22:01:58.000 303 21255.73 378.17 43037.59 48001.94 2019-10-30 22:01:59.000 303 21255.69 378.14 43037.60 48001.95 2019-10-30 22:02:00.000 303 21255.69 378.14 43037.63 48001.93 2019-10-30 22:02:01.000 303 21255.67 378.16 43037.60 48001.92 2019-10-30 22:02:02.000 303 21255.67 378.17 43037.61 48001.94 2019-10-30 22:02:03.000 303 21255.65 378.16 43037.66 48001.92 2019-10-30 22:02:04.000 303 21255.64 378.16 43037.68 48001.95 2019-10-30 22:02:05.000 303 21255.66 378.17 43037.69 48001.96 2019-10-30 22:02:06.000 303 21255.64 378.17 43037.67 48001.95 2019-10-30 22:02:07.000 303 21255.66 378.17 43037.68 48001.97 2019-10-30 22:02:08.000 303 21255.62 378.19 43037.66 48001.97 2019-10-30 22:02:09.000 303 21255.61 378.19 43037.67 48001.97 2019-10-30 22:02:10.000 303 21255.59 378.17 43037.72 48001.98 2019-10-30 22:02:11.000 303 21255.58 378.19 43037.73 48001.93 2019-10-30 22:02:12.000 303 21255.61 378.20 43037.74 48001.99 2019-10-30 22:02:13.000 303 21255.59 378.20 43037.74 48001.98 2019-10-30 22:02:14.000 303 21255.60 378.21 43037.74 48001.99 2019-10-30 22:02:15.000 303 21255.59 378.21 43037.77 48001.98 2019-10-30 22:02:16.000 303 21255.59 378.19 43037.78 48002.01 2019-10-30 22:02:17.000 303 21255.56 378.23 43037.77 48002.01 2019-10-30 22:02:18.000 303 21255.59 378.26 43037.77 48002.01 2019-10-30 22:02:19.000 303 21255.59 378.28 43037.77 48002.03 2019-10-30 22:02:20.000 303 21255.60 378.30 43037.75 48002.04 2019-10-30 22:02:21.000 303 21255.64 378.30 43037.75 48002.03 2019-10-30 22:02:22.000 303 21255.68 378.34 43037.74 48002.02 2019-10-30 22:02:23.000 303 21255.62 378.37 43037.74 48002.01 2019-10-30 22:02:24.000 303 21255.62 378.40 43037.75 48002.01 2019-10-30 22:02:25.000 303 21255.65 378.44 43037.74 48001.99 2019-10-30 22:02:26.000 303 21255.64 378.44 43037.71 48002.00 2019-10-30 22:02:27.000 303 21255.62 378.45 43037.70 48001.98 2019-10-30 22:02:28.000 303 21255.68 378.44 43037.72 48001.99 2019-10-30 22:02:29.000 303 21255.68 378.46 43037.72 48002.01 2019-10-30 22:02:30.000 303 21255.70 378.47 43037.74 48002.00 2019-10-30 22:02:31.000 303 21255.69 378.50 43037.74 48002.01 2019-10-30 22:02:32.000 303 21255.71 378.50 43037.74 48002.04 2019-10-30 22:02:33.000 303 21255.73 378.51 43037.75 48002.02 2019-10-30 22:02:34.000 303 21255.71 378.52 43037.73 48002.05 2019-10-30 22:02:35.000 303 21255.71 378.51 43037.73 48002.03 2019-10-30 22:02:36.000 303 21255.74 378.51 43037.73 48002.05 2019-10-30 22:02:37.000 303 21255.72 378.53 43037.70 48002.03 2019-10-30 22:02:38.000 303 21255.71 378.52 43037.70 48002.03 2019-10-30 22:02:39.000 303 21255.76 378.53 43037.72 48002.01 2019-10-30 22:02:40.000 303 21255.82 378.60 43037.71 48002.06 2019-10-30 22:02:41.000 303 21255.85 378.63 43037.66 48002.03 2019-10-30 22:02:42.000 303 21255.85 378.64 43037.67 48002.06 2019-10-30 22:02:43.000 303 21255.86 378.66 43037.65 48002.06 2019-10-30 22:02:44.000 303 21255.86 378.66 43037.66 48002.03 2019-10-30 22:02:45.000 303 21255.86 378.65 43037.66 48002.01 2019-10-30 22:02:46.000 303 21255.86 378.62 43037.69 48002.01 2019-10-30 22:02:47.000 303 21255.86 378.64 43037.65 48002.01 2019-10-30 22:02:48.000 303 21255.86 378.63 43037.64 48002.01 2019-10-30 22:02:49.000 303 21255.89 378.61 43037.64 48002.02 2019-10-30 22:02:50.000 303 21255.89 378.63 43037.64 48002.02 2019-10-30 22:02:51.000 303 21255.90 378.62 43037.65 48002.02 2019-10-30 22:02:52.000 303 21255.91 378.57 43037.66 48002.02 2019-10-30 22:02:53.000 303 21255.89 378.53 43037.66 48002.00 2019-10-30 22:02:54.000 303 21255.89 378.54 43037.68 48002.05 2019-10-30 22:02:55.000 303 21255.88 378.56 43037.66 48002.03 2019-10-30 22:02:56.000 303 21255.90 378.55 43037.67 48002.04 2019-10-30 22:02:57.000 303 21255.87 378.53 43037.68 48002.03 2019-10-30 22:02:58.000 303 21255.86 378.53 43037.69 48002.02 2019-10-30 22:02:59.000 303 21255.83 378.52 43037.70 48002.06 2019-10-30 22:03:00.000 303 21255.84 378.53 43037.72 48002.06 2019-10-30 22:03:01.000 303 21255.85 378.53 43037.73 48002.05 2019-10-30 22:03:02.000 303 21255.85 378.52 43037.70 48002.05 2019-10-30 22:03:03.000 303 21255.83 378.53 43037.71 48002.04 2019-10-30 22:03:04.000 303 21255.81 378.52 43037.73 48002.06 2019-10-30 22:03:05.000 303 21255.82 378.53 43037.75 48002.07 2019-10-30 22:03:06.000 303 21255.79 378.58 43037.72 48002.05 2019-10-30 22:03:07.000 303 21255.78 378.60 43037.72 48002.06 2019-10-30 22:03:08.000 303 21255.76 378.58 43037.71 48002.04 2019-10-30 22:03:09.000 303 21255.76 378.58 43037.74 48002.02 2019-10-30 22:03:10.000 303 21255.75 378.60 43037.73 48002.06 2019-10-30 22:03:11.000 303 21255.74 378.61 43037.73 48002.03 2019-10-30 22:03:12.000 303 21255.76 378.60 43037.76 48002.04 2019-10-30 22:03:13.000 303 21255.77 378.58 43037.77 48002.05 2019-10-30 22:03:14.000 303 21255.80 378.57 43037.78 48002.07 2019-10-30 22:03:15.000 303 21255.80 378.55 43037.77 48002.07 2019-10-30 22:03:16.000 303 21255.76 378.57 43037.80 48002.08 2019-10-30 22:03:17.000 303 21255.79 378.55 43037.81 48002.10 2019-10-30 22:03:18.000 303 21255.81 378.54 43037.80 48002.09 2019-10-30 22:03:19.000 303 21255.79 378.54 43037.80 48002.11 2019-10-30 22:03:20.000 303 21255.80 378.51 43037.82 48002.15 2019-10-30 22:03:21.000 303 21255.79 378.48 43037.83 48002.11 2019-10-30 22:03:22.000 303 21255.82 378.46 43037.85 48002.20 2019-10-30 22:03:23.000 303 21255.82 378.49 43037.86 48002.14 2019-10-30 22:03:24.000 303 21255.79 378.48 43037.84 48002.17 2019-10-30 22:03:25.000 303 21255.79 378.49 43037.87 48002.16 2019-10-30 22:03:26.000 303 21255.76 378.51 43037.86 48002.18 2019-10-30 22:03:27.000 303 21255.73 378.51 43037.90 48002.15 2019-10-30 22:03:28.000 303 21255.74 378.51 43037.87 48002.16 2019-10-30 22:03:29.000 303 21255.74 378.50 43037.87 48002.15 2019-10-30 22:03:30.000 303 21255.73 378.46 43037.89 48002.16 2019-10-30 22:03:31.000 303 21255.67 378.39 43037.89 48002.14 2019-10-30 22:03:32.000 303 21255.60 378.34 43037.92 48002.15 2019-10-30 22:03:33.000 303 21255.57 378.31 43037.97 48002.17 2019-10-30 22:03:34.000 303 21255.54 378.29 43037.99 48002.17 2019-10-30 22:03:35.000 303 21255.51 378.31 43038.02 48002.15 2019-10-30 22:03:36.000 303 21255.47 378.32 43038.03 48002.18 2019-10-30 22:03:37.000 303 21255.43 378.29 43038.05 48002.21 2019-10-30 22:03:38.000 303 21255.39 378.27 43038.09 48002.19 2019-10-30 22:03:39.000 303 21255.37 378.25 43038.10 48002.19 2019-10-30 22:03:40.000 303 21255.38 378.23 43038.14 48002.21 2019-10-30 22:03:41.000 303 21255.39 378.24 43038.16 48002.23 2019-10-30 22:03:42.000 303 21255.40 378.23 43038.14 48002.20 2019-10-30 22:03:43.000 303 21255.40 378.25 43038.16 48002.22 2019-10-30 22:03:44.000 303 21255.39 378.25 43038.19 48002.23 2019-10-30 22:03:45.000 303 21255.39 378.25 43038.17 48002.24 2019-10-30 22:03:46.000 303 21255.38 378.27 43038.17 48002.21 2019-10-30 22:03:47.000 303 21255.38 378.28 43038.14 48002.24 2019-10-30 22:03:48.000 303 21255.39 378.27 43038.14 48002.22 2019-10-30 22:03:49.000 303 21255.39 378.29 43038.16 48002.23 2019-10-30 22:03:50.000 303 21255.34 378.35 43038.15 48002.23 2019-10-30 22:03:51.000 303 21255.32 378.38 43038.09 48002.18 2019-10-30 22:03:52.000 303 21255.28 378.42 43038.06 48002.12 2019-10-30 22:03:53.000 303 21255.25 378.47 43038.02 48002.10 2019-10-30 22:03:54.000 303 21255.23 378.50 43037.98 48002.08 2019-10-30 22:03:55.000 303 21255.21 378.52 43037.94 48002.02 2019-10-30 22:03:56.000 303 21255.19 378.53 43037.95 48002.02 2019-10-30 22:03:57.000 303 21255.18 378.52 43037.96 48001.98 2019-10-30 22:03:58.000 303 21255.17 378.51 43037.94 48001.95 2019-10-30 22:03:59.000 303 21255.16 378.54 43037.89 48001.93 2019-10-30 22:04:00.000 303 21255.16 378.55 43037.93 48001.92 2019-10-30 22:04:01.000 303 21255.14 378.58 43037.91 48001.91 2019-10-30 22:04:02.000 303 21255.10 378.61 43037.91 48001.90 2019-10-30 22:04:03.000 303 21255.07 378.61 43037.89 48001.90 2019-10-30 22:04:04.000 303 21255.12 378.60 43037.91 48001.88 2019-10-30 22:04:05.000 303 21255.08 378.63 43037.89 48001.86 2019-10-30 22:04:06.000 303 21255.03 378.61 43037.88 48001.88 2019-10-30 22:04:07.000 303 21254.93 378.57 43037.92 48001.86 2019-10-30 22:04:08.000 303 21254.87 378.53 43037.96 48001.81 2019-10-30 22:04:09.000 303 21254.83 378.52 43037.98 48001.79 2019-10-30 22:04:10.000 303 21254.81 378.51 43037.99 48001.80 2019-10-30 22:04:11.000 303 21254.77 378.52 43038.00 48001.82 2019-10-30 22:04:12.000 303 21254.78 378.53 43038.00 48001.81 2019-10-30 22:04:13.000 303 21254.74 378.56 43037.99 48001.80 2019-10-30 22:04:14.000 303 21254.72 378.56 43037.98 48001.81 2019-10-30 22:04:15.000 303 21254.74 378.54 43037.97 48001.81 2019-10-30 22:04:16.000 303 21254.73 378.54 43037.98 48001.81 2019-10-30 22:04:17.000 303 21254.73 378.56 43037.98 48001.79 2019-10-30 22:04:18.000 303 21254.74 378.57 43037.98 48001.84 2019-10-30 22:04:19.000 303 21254.75 378.55 43038.03 48001.78 2019-10-30 22:04:20.000 303 21254.74 378.57 43038.03 48001.79 2019-10-30 22:04:21.000 303 21254.76 378.60 43038.01 48001.78 2019-10-30 22:04:22.000 303 21254.74 378.60 43037.98 48001.76 2019-10-30 22:04:23.000 303 21254.71 378.62 43037.96 48001.76 2019-10-30 22:04:24.000 303 21254.70 378.61 43037.97 48001.78 2019-10-30 22:04:25.000 303 21254.73 378.62 43037.98 48001.76 2019-10-30 22:04:26.000 303 21254.72 378.68 43037.95 48001.75 2019-10-30 22:04:27.000 303 21254.72 378.70 43037.96 48001.74 2019-10-30 22:04:28.000 303 21254.74 378.70 43037.94 48001.75 2019-10-30 22:04:29.000 303 21254.71 378.72 43037.95 48001.75 2019-10-30 22:04:30.000 303 21254.70 378.73 43037.96 48001.73 2019-10-30 22:04:31.000 303 21254.70 378.72 43037.94 48001.72 2019-10-30 22:04:32.000 303 21254.69 378.73 43037.93 48001.71 2019-10-30 22:04:33.000 303 21254.69 378.75 43037.94 48001.71 2019-10-30 22:04:34.000 303 21254.71 378.75 43037.93 48001.72 2019-10-30 22:04:35.000 303 21254.68 378.79 43037.89 48001.70 2019-10-30 22:04:36.000 303 21254.66 378.82 43037.90 48001.73 2019-10-30 22:04:37.000 303 21254.68 378.80 43037.93 48001.71 2019-10-30 22:04:38.000 303 21254.69 378.80 43037.94 48001.71 2019-10-30 22:04:39.000 303 21254.68 378.82 43037.94 48001.70 2019-10-30 22:04:40.000 303 21254.66 378.81 43037.93 48001.71 2019-10-30 22:04:41.000 303 21254.66 378.82 43037.92 48001.67 2019-10-30 22:04:42.000 303 21254.67 378.81 43037.94 48001.71 2019-10-30 22:04:43.000 303 21254.67 378.83 43037.96 48001.68 2019-10-30 22:04:44.000 303 21254.66 378.80 43037.98 48001.71 2019-10-30 22:04:45.000 303 21254.66 378.80 43037.99 48001.75 2019-10-30 22:04:46.000 303 21254.64 378.80 43037.99 48001.75 2019-10-30 22:04:47.000 303 21254.63 378.81 43037.99 48001.77 2019-10-30 22:04:48.000 303 21254.65 378.83 43038.02 48001.78 2019-10-30 22:04:49.000 303 21254.63 378.82 43038.02 48001.78 2019-10-30 22:04:50.000 303 21254.62 378.83 43038.05 48001.78 2019-10-30 22:04:51.000 303 21254.59 378.82 43038.07 48001.77 2019-10-30 22:04:52.000 303 21254.60 378.85 43038.08 48001.79 2019-10-30 22:04:53.000 303 21254.61 378.84 43038.05 48001.77 2019-10-30 22:04:54.000 303 21254.61 378.85 43038.07 48001.78 2019-10-30 22:04:55.000 303 21254.60 378.89 43038.04 48001.78 2019-10-30 22:04:56.000 303 21254.59 378.88 43038.04 48001.76 2019-10-30 22:04:57.000 303 21254.56 378.87 43038.05 48001.77 2019-10-30 22:04:58.000 303 21254.58 378.88 43038.05 48001.76 2019-10-30 22:04:59.000 303 21254.56 378.90 43038.03 48001.76 2019-10-30 22:05:00.000 303 21254.57 378.89 43038.05 48001.76 2019-10-30 22:05:01.000 303 21254.58 378.93 43038.04 48001.77 2019-10-30 22:05:02.000 303 21254.55 378.96 43038.03 48001.77 2019-10-30 22:05:03.000 303 21254.54 378.99 43038.02 48001.74 2019-10-30 22:05:04.000 303 21254.53 378.99 43038.03 48001.76 2019-10-30 22:05:05.000 303 21254.51 379.03 43038.05 48001.74 2019-10-30 22:05:06.000 303 21254.47 379.07 43038.04 48001.74 2019-10-30 22:05:07.000 303 21254.48 379.07 43038.01 48001.74 2019-10-30 22:05:08.000 303 21254.46 379.06 43038.04 48001.71 2019-10-30 22:05:09.000 303 21254.46 379.12 43038.05 48001.71 2019-10-30 22:05:10.000 303 21254.48 379.15 43038.05 48001.72 2019-10-30 22:05:11.000 303 21254.47 379.18 43038.04 48001.70 2019-10-30 22:05:12.000 303 21254.43 379.25 43038.04 48001.68 2019-10-30 22:05:13.000 303 21254.40 379.27 43038.01 48001.68 2019-10-30 22:05:14.000 303 21254.38 379.30 43038.00 48001.68 2019-10-30 22:05:15.000 303 21254.35 379.32 43038.03 48001.63 2019-10-30 22:05:16.000 303 21254.36 379.35 43038.00 48001.62 2019-10-30 22:05:17.000 303 21254.43 379.45 43037.94 48001.62 2019-10-30 22:05:18.000 303 21254.51 379.60 43037.89 48001.63 2019-10-30 22:05:19.000 303 21254.59 379.65 43037.81 48001.64 2019-10-30 22:05:20.000 303 21254.62 379.70 43037.82 48001.61 2019-10-30 22:05:21.000 303 21254.64 379.75 43037.74 48001.60 2019-10-30 22:05:22.000 303 21254.65 379.78 43037.74 48001.56 2019-10-30 22:05:23.000 303 21254.62 379.82 43037.74 48001.58 2019-10-30 22:05:24.000 303 21254.62 379.85 43037.73 48001.54 2019-10-30 22:05:25.000 303 21254.63 379.89 43037.70 48001.53 2019-10-30 22:05:26.000 303 21254.62 379.93 43037.72 48001.50 2019-10-30 22:05:27.000 303 21254.63 379.92 43037.70 48001.48 2019-10-30 22:05:28.000 303 21254.62 379.90 43037.71 48001.52 2019-10-30 22:05:29.000 303 21254.62 379.91 43037.71 48001.48 2019-10-30 22:05:30.000 303 21254.58 379.85 43037.76 48001.51 2019-10-30 22:05:31.000 303 21254.56 379.84 43037.79 48001.52 2019-10-30 22:05:32.000 303 21254.55 379.85 43037.79 48001.57 2019-10-30 22:05:33.000 303 21254.53 379.84 43037.82 48001.54 2019-10-30 22:05:34.000 303 21254.50 379.88 43037.84 48001.58 2019-10-30 22:05:35.000 303 21254.49 379.90 43037.86 48001.55 2019-10-30 22:05:36.000 303 21254.48 379.94 43037.85 48001.55 2019-10-30 22:05:37.000 303 21254.46 379.97 43037.81 48001.55 2019-10-30 22:05:38.000 303 21254.47 379.98 43037.83 48001.54 2019-10-30 22:05:39.000 303 21254.48 380.02 43037.81 48001.55 2019-10-30 22:05:40.000 303 21254.52 380.04 43037.82 48001.55 2019-10-30 22:05:41.000 303 21254.52 380.09 43037.80 48001.55 2019-10-30 22:05:42.000 303 21254.52 380.11 43037.80 48001.53 2019-10-30 22:05:43.000 303 21254.54 380.11 43037.79 48001.54 2019-10-30 22:05:44.000 303 21254.54 380.10 43037.81 48001.57 2019-10-30 22:05:45.000 303 21254.52 380.13 43037.81 48001.57 2019-10-30 22:05:46.000 303 21254.57 380.14 43037.81 48001.55 2019-10-30 22:05:47.000 303 21254.62 380.15 43037.82 48001.56 2019-10-30 22:05:48.000 303 21254.62 380.16 43037.79 48001.57 2019-10-30 22:05:49.000 303 21254.64 380.19 43037.78 48001.55 2019-10-30 22:05:50.000 303 21254.64 380.21 43037.79 48001.57 2019-10-30 22:05:51.000 303 21254.62 380.24 43037.76 48001.57 2019-10-30 22:05:52.000 303 21254.63 380.24 43037.76 48001.57 2019-10-30 22:05:53.000 303 21254.61 380.27 43037.77 48001.53 2019-10-30 22:05:54.000 303 21254.63 380.32 43037.78 48001.54 2019-10-30 22:05:55.000 303 21254.66 380.39 43037.79 48001.57 2019-10-30 22:05:56.000 303 21254.70 380.42 43037.76 48001.58 2019-10-30 22:05:57.000 303 21254.73 380.45 43037.75 48001.54 2019-10-30 22:05:58.000 303 21254.74 380.46 43037.75 48001.56 2019-10-30 22:05:59.000 303 21254.75 380.51 43037.73 48001.53 2019-10-30 22:06:00.000 303 21254.78 380.55 43037.70 48001.57 2019-10-30 22:06:01.000 303 21254.79 380.59 43037.69 48001.55 2019-10-30 22:06:02.000 303 21254.81 380.61 43037.67 48001.59 2019-10-30 22:06:03.000 303 21254.79 380.60 43037.70 48001.55 2019-10-30 22:06:04.000 303 21254.78 380.58 43037.70 48001.54 2019-10-30 22:06:05.000 303 21254.77 380.59 43037.72 48001.55 2019-10-30 22:06:06.000 303 21254.76 380.62 43037.73 48001.56 2019-10-30 22:06:07.000 303 21254.75 380.64 43037.73 48001.60 2019-10-30 22:06:08.000 303 21254.76 380.65 43037.74 48001.56 2019-10-30 22:06:09.000 303 21254.75 380.67 43037.71 48001.57 2019-10-30 22:06:10.000 303 21254.74 380.69 43037.70 48001.56 2019-10-30 22:06:11.000 303 21254.74 380.70 43037.72 48001.56 2019-10-30 22:06:12.000 303 21254.75 380.70 43037.72 48001.56 2019-10-30 22:06:13.000 303 21254.71 380.72 43037.73 48001.55 2019-10-30 22:06:14.000 303 21254.68 380.73 43037.77 48001.55 2019-10-30 22:06:15.000 303 21254.68 380.74 43037.75 48001.57 2019-10-30 22:06:16.000 303 21254.65 380.73 43037.74 48001.56 2019-10-30 22:06:17.000 303 21254.66 380.74 43037.72 48001.56 2019-10-30 22:06:18.000 303 21254.65 380.74 43037.74 48001.53 2019-10-30 22:06:19.000 303 21254.62 380.72 43037.73 48001.56 2019-10-30 22:06:20.000 303 21254.58 380.71 43037.79 48001.53 2019-10-30 22:06:21.000 303 21254.57 380.66 43037.78 48001.55 2019-10-30 22:06:22.000 303 21254.52 380.63 43037.81 48001.53 2019-10-30 22:06:23.000 303 21254.50 380.64 43037.83 48001.56 2019-10-30 22:06:24.000 303 21254.51 380.63 43037.85 48001.56 2019-10-30 22:06:25.000 303 21254.47 380.66 43037.85 48001.52 2019-10-30 22:06:26.000 303 21254.46 380.63 43037.84 48001.56 2019-10-30 22:06:27.000 303 21254.42 380.61 43037.88 48001.55 2019-10-30 22:06:28.000 303 21254.43 380.62 43037.89 48001.57 2019-10-30 22:06:29.000 303 21254.38 380.63 43037.89 48001.54 2019-10-30 22:06:30.000 303 21254.39 380.61 43037.90 48001.55 2019-10-30 22:06:31.000 303 21254.35 380.60 43037.93 48001.57 2019-10-30 22:06:32.000 303 21254.35 380.59 43037.91 48001.54 2019-10-30 22:06:33.000 303 21254.34 380.56 43037.93 48001.53 2019-10-30 22:06:34.000 303 21254.33 380.56 43037.93 48001.55 2019-10-30 22:06:35.000 303 21254.32 380.53 43037.94 48001.56 2019-10-30 22:06:36.000 303 21254.31 380.52 43037.97 48001.60 2019-10-30 22:06:37.000 303 21254.28 380.47 43037.99 48001.59 2019-10-30 22:06:38.000 303 21254.26 380.45 43038.01 48001.60 2019-10-30 22:06:39.000 303 21254.24 380.47 43038.05 48001.59 2019-10-30 22:06:40.000 303 21254.19 380.49 43038.09 48001.62 2019-10-30 22:06:41.000 303 21254.22 380.52 43038.06 48001.63 2019-10-30 22:06:42.000 303 21254.23 380.53 43038.04 48001.61 2019-10-30 22:06:43.000 303 21254.24 380.55 43038.02 48001.59 2019-10-30 22:06:44.000 303 21254.26 380.56 43038.00 48001.58 2019-10-30 22:06:45.000 303 21254.24 380.57 43038.00 48001.59 2019-10-30 22:06:46.000 303 21254.20 380.59 43038.01 48001.56 2019-10-30 22:06:47.000 303 21254.20 380.59 43037.99 48001.54 2019-10-30 22:06:48.000 303 21254.18 380.58 43037.95 48001.53 2019-10-30 22:06:49.000 303 21254.20 380.56 43037.95 48001.51 2019-10-30 22:06:50.000 303 21254.16 380.57 43037.98 48001.55 2019-10-30 22:06:51.000 303 21254.15 380.59 43037.96 48001.51 2019-10-30 22:06:52.000 303 21254.12 380.59 43037.96 48001.53 2019-10-30 22:06:53.000 303 21254.11 380.63 43037.94 48001.48 2019-10-30 22:06:54.000 303 21254.08 380.65 43037.93 48001.48 2019-10-30 22:06:55.000 303 21254.03 380.67 43037.92 48001.44 2019-10-30 22:06:56.000 303 21254.07 380.68 43037.92 48001.43 2019-10-30 22:06:57.000 303 21254.08 380.72 43037.93 48001.43 2019-10-30 22:06:58.000 303 21254.08 380.74 43037.92 48001.40 2019-10-30 22:06:59.000 303 21254.08 380.72 43037.87 48001.40 2019-10-30 22:07:00.000 303 21254.08 380.73 43037.87 48001.42 2019-10-30 22:07:01.000 303 21254.07 380.75 43037.89 48001.40 2019-10-30 22:07:02.000 303 21254.06 380.76 43037.88 48001.43 2019-10-30 22:07:03.000 303 21254.01 380.77 43037.91 48001.38 2019-10-30 22:07:04.000 303 21253.98 380.79 43037.88 48001.43 2019-10-30 22:07:05.000 303 21253.98 380.79 43037.89 48001.38 2019-10-30 22:07:06.000 303 21253.93 380.79 43037.93 48001.39 2019-10-30 22:07:07.000 303 21253.90 380.82 43037.92 48001.36 2019-10-30 22:07:08.000 303 21253.86 380.86 43037.92 48001.36 2019-10-30 22:07:09.000 303 21253.87 380.87 43037.92 48001.35 2019-10-30 22:07:10.000 303 21253.90 380.87 43037.90 48001.36 2019-10-30 22:07:11.000 303 21253.86 380.87 43037.92 48001.35 2019-10-30 22:07:12.000 303 21253.82 380.91 43037.93 48001.36 2019-10-30 22:07:13.000 303 21253.83 380.93 43037.90 48001.32 2019-10-30 22:07:14.000 303 21253.83 380.98 43037.88 48001.32 2019-10-30 22:07:15.000 303 21253.82 380.98 43037.88 48001.29 2019-10-30 22:07:16.000 303 21253.80 381.03 43037.86 48001.30 2019-10-30 22:07:17.000 303 21253.81 381.01 43037.87 48001.30 2019-10-30 22:07:18.000 303 21253.84 381.01 43037.87 48001.26 2019-10-30 22:07:19.000 303 21253.82 381.03 43037.88 48001.28 2019-10-30 22:07:20.000 303 21253.77 381.06 43037.87 48001.29 2019-10-30 22:07:21.000 303 21253.79 381.06 43037.87 48001.30 2019-10-30 22:07:22.000 303 21253.79 381.07 43037.87 48001.30 2019-10-30 22:07:23.000 303 21253.79 381.11 43037.89 48001.30 2019-10-30 22:07:24.000 303 21253.80 381.11 43037.92 48001.27 2019-10-30 22:07:25.000 303 21253.78 381.13 43037.89 48001.28 2019-10-30 22:07:26.000 303 21253.78 381.19 43037.89 48001.29 2019-10-30 22:07:27.000 303 21253.80 381.18 43037.87 48001.30 2019-10-30 22:07:28.000 303 21253.79 381.16 43037.90 48001.29 2019-10-30 22:07:29.000 303 21253.81 381.18 43037.90 48001.29 2019-10-30 22:07:30.000 303 21253.79 381.20 43037.89 48001.31 2019-10-30 22:07:31.000 303 21253.80 381.18 43037.93 48001.30 2019-10-30 22:07:32.000 303 21253.81 381.20 43037.90 48001.32 2019-10-30 22:07:33.000 303 21253.79 381.22 43037.90 48001.31 2019-10-30 22:07:34.000 303 21253.79 381.23 43037.93 48001.33 2019-10-30 22:07:35.000 303 21253.75 381.23 43037.94 48001.32 2019-10-30 22:07:36.000 303 21253.77 381.24 43037.94 48001.32 2019-10-30 22:07:37.000 303 21253.77 381.26 43037.91 48001.31 2019-10-30 22:07:38.000 303 21253.78 381.24 43037.96 48001.35 2019-10-30 22:07:39.000 303 21253.77 381.25 43037.93 48001.33 2019-10-30 22:07:40.000 303 21253.80 381.24 43037.94 48001.35 2019-10-30 22:07:41.000 303 21253.75 381.28 43037.91 48001.35 2019-10-30 22:07:42.000 303 21253.73 381.28 43037.94 48001.36 2019-10-30 22:07:43.000 303 21253.73 381.32 43037.95 48001.30 2019-10-30 22:07:44.000 303 21253.73 381.31 43037.94 48001.34 2019-10-30 22:07:45.000 303 21253.70 381.32 43037.96 48001.32 2019-10-30 22:07:46.000 303 21253.65 381.33 43037.95 48001.32 2019-10-30 22:07:47.000 303 21253.67 381.33 43037.98 48001.28 2019-10-30 22:07:48.000 303 21253.64 381.38 43037.99 48001.32 2019-10-30 22:07:49.000 303 21253.62 381.36 43037.98 48001.32 2019-10-30 22:07:50.000 303 21253.64 381.36 43038.03 48001.32 2019-10-30 22:07:51.000 303 21253.60 381.36 43038.02 48001.31 2019-10-30 22:07:52.000 303 21253.62 381.33 43038.01 48001.32 2019-10-30 22:07:53.000 303 21253.61 381.34 43038.03 48001.30 2019-10-30 22:07:54.000 303 21253.61 381.33 43038.03 48001.31 2019-10-30 22:07:55.000 303 21253.61 381.34 43038.04 48001.32 2019-10-30 22:07:56.000 303 21253.63 381.36 43038.05 48001.32 2019-10-30 22:07:57.000 303 21253.58 381.36 43038.03 48001.35 2019-10-30 22:07:58.000 303 21253.59 381.35 43038.06 48001.32 2019-10-30 22:07:59.000 303 21253.62 381.35 43038.05 48001.34 2019-10-30 22:08:00.000 303 21253.62 381.34 43038.02 48001.34 2019-10-30 22:08:01.000 303 21253.60 381.35 43038.03 48001.36 2019-10-30 22:08:02.000 303 21253.59 381.33 43038.03 48001.35 2019-10-30 22:08:03.000 303 21253.58 381.36 43038.01 48001.35 2019-10-30 22:08:04.000 303 21253.61 381.39 43038.02 48001.33 2019-10-30 22:08:05.000 303 21253.55 381.40 43038.02 48001.31 2019-10-30 22:08:06.000 303 21253.57 381.39 43038.02 48001.32 2019-10-30 22:08:07.000 303 21253.64 381.40 43038.01 48001.32 2019-10-30 22:08:08.000 303 21253.62 381.41 43037.98 48001.32 2019-10-30 22:08:09.000 303 21253.66 381.42 43037.98 48001.27 2019-10-30 22:08:10.000 303 21253.69 381.46 43037.98 48001.30 2019-10-30 22:08:11.000 303 21253.71 381.42 43037.95 48001.27 2019-10-30 22:08:12.000 303 21253.65 381.41 43037.95 48001.29 2019-10-30 22:08:13.000 303 21253.66 381.36 43037.95 48001.27 2019-10-30 22:08:14.000 303 21253.63 381.40 43037.99 48001.28 2019-10-30 22:08:15.000 303 21253.61 381.40 43037.98 48001.27 2019-10-30 22:08:16.000 303 21253.57 381.40 43037.99 48001.27 2019-10-30 22:08:17.000 303 21253.58 381.38 43037.99 48001.29 2019-10-30 22:08:18.000 303 21253.57 381.38 43038.01 48001.27 2019-10-30 22:08:19.000 303 21253.53 381.38 43038.02 48001.29 2019-10-30 22:08:20.000 303 21253.54 381.37 43037.99 48001.25 2019-10-30 22:08:21.000 303 21253.55 381.39 43037.99 48001.29 2019-10-30 22:08:22.000 303 21253.53 381.38 43037.98 48001.27 2019-10-30 22:08:23.000 303 21253.52 381.37 43037.98 48001.25 2019-10-30 22:08:24.000 303 21253.48 381.38 43038.01 48001.27 2019-10-30 22:08:25.000 303 21253.48 381.37 43038.01 48001.25 2019-10-30 22:08:26.000 303 21253.49 381.37 43038.00 48001.26 2019-10-30 22:08:27.000 303 21253.47 381.36 43038.03 48001.28 2019-10-30 22:08:28.000 303 21253.48 381.36 43038.07 48001.23 2019-10-30 22:08:29.000 303 21253.47 381.40 43038.02 48001.26 2019-10-30 22:08:30.000 303 21253.43 381.40 43038.04 48001.26 2019-10-30 22:08:31.000 303 21253.41 381.40 43038.04 48001.25 2019-10-30 22:08:32.000 303 21253.40 381.39 43038.06 48001.26 2019-10-30 22:08:33.000 303 21253.32 381.38 43038.07 48001.26 2019-10-30 22:08:34.000 303 21253.27 381.37 43038.07 48001.24 2019-10-30 22:08:35.000 303 21253.24 381.35 43038.08 48001.23 2019-10-30 22:08:36.000 303 21253.23 381.35 43038.07 48001.22 2019-10-30 22:08:37.000 303 21253.19 381.36 43038.12 48001.23 2019-10-30 22:08:38.000 303 21253.21 381.37 43038.14 48001.21 2019-10-30 22:08:39.000 303 21253.17 381.39 43038.15 48001.23 2019-10-30 22:08:40.000 303 21253.20 381.38 43038.15 48001.22 2019-10-30 22:08:41.000 303 21253.16 381.40 43038.15 48001.24 2019-10-30 22:08:42.000 303 21253.14 381.40 43038.14 48001.22 2019-10-30 22:08:43.000 303 21253.14 381.37 43038.16 48001.19 2019-10-30 22:08:44.000 303 21253.12 381.36 43038.17 48001.20 2019-10-30 22:08:45.000 303 21253.07 381.36 43038.13 48001.25 2019-10-30 22:08:46.000 303 21253.09 381.36 43038.13 48001.21 2019-10-30 22:08:47.000 303 21253.07 381.38 43038.16 48001.17 2019-10-30 22:08:48.000 303 21253.08 381.37 43038.12 48001.19 2019-10-30 22:08:49.000 303 21253.05 381.36 43038.14 48001.18 2019-10-30 22:08:50.000 303 21253.04 381.37 43038.16 48001.18 2019-10-30 22:08:51.000 303 21253.00 381.36 43038.19 48001.20 2019-10-30 22:08:52.000 303 21253.02 381.34 43038.16 48001.21 2019-10-30 22:08:53.000 303 21253.03 381.35 43038.20 48001.18 2019-10-30 22:08:54.000 303 21253.05 381.36 43038.21 48001.19 2019-10-30 22:08:55.000 303 21253.03 381.35 43038.20 48001.20 2019-10-30 22:08:56.000 303 21253.01 381.36 43038.24 48001.21 2019-10-30 22:08:57.000 303 21253.03 381.36 43038.24 48001.20 2019-10-30 22:08:58.000 303 21253.03 381.37 43038.23 48001.20 2019-10-30 22:08:59.000 303 21253.06 381.39 43038.21 48001.20 2019-10-30 22:09:00.000 303 21253.07 381.41 43038.21 48001.22 2019-10-30 22:09:01.000 303 21253.06 381.45 43038.20 48001.23 2019-10-30 22:09:02.000 303 21253.07 381.46 43038.16 48001.19 2019-10-30 22:09:03.000 303 21253.07 381.50 43038.13 48001.22 2019-10-30 22:09:04.000 303 21253.12 381.52 43038.13 48001.19 2019-10-30 22:09:05.000 303 21253.13 381.51 43038.14 48001.19 2019-10-30 22:09:06.000 303 21253.14 381.52 43038.12 48001.20 2019-10-30 22:09:07.000 303 21253.14 381.54 43038.09 48001.20 2019-10-30 22:09:08.000 303 21253.15 381.53 43038.12 48001.21 2019-10-30 22:09:09.000 303 21253.14 381.51 43038.12 48001.19 2019-10-30 22:09:10.000 303 21253.15 381.53 43038.12 48001.20 2019-10-30 22:09:11.000 303 21253.13 381.56 43038.11 48001.18 2019-10-30 22:09:12.000 303 21253.12 381.57 43038.14 48001.20 2019-10-30 22:09:13.000 303 21253.07 381.54 43038.14 48001.18 2019-10-30 22:09:14.000 303 21253.08 381.53 43038.14 48001.20 2019-10-30 22:09:15.000 303 21253.11 381.54 43038.13 48001.20 2019-10-30 22:09:16.000 303 21253.10 381.52 43038.13 48001.21 2019-10-30 22:09:17.000 303 21253.14 381.50 43038.13 48001.23 2019-10-30 22:09:18.000 303 21253.14 381.49 43038.20 48001.25 2019-10-30 22:09:19.000 303 21253.13 381.47 43038.20 48001.29 2019-10-30 22:09:20.000 303 21253.14 381.47 43038.21 48001.28 2019-10-30 22:09:21.000 303 21253.16 381.44 43038.23 48001.30 2019-10-30 22:09:22.000 303 21253.12 381.45 43038.23 48001.32 2019-10-30 22:09:23.000 303 21253.15 381.46 43038.26 48001.31 2019-10-30 22:09:24.000 303 21253.18 381.45 43038.28 48001.35 2019-10-30 22:09:25.000 303 21253.20 381.42 43038.29 48001.35 2019-10-30 22:09:26.000 303 21253.19 381.44 43038.27 48001.34 2019-10-30 22:09:27.000 303 21253.16 381.46 43038.28 48001.35 2019-10-30 22:09:28.000 303 21253.20 381.47 43038.26 48001.35 2019-10-30 22:09:29.000 303 21253.17 381.46 43038.21 48001.37 2019-10-30 22:09:30.000 303 21253.18 381.48 43038.20 48001.34 2019-10-30 22:09:31.000 303 21253.18 381.53 43038.24 48001.35 2019-10-30 22:09:32.000 303 21253.16 381.59 43038.25 48001.36 2019-10-30 22:09:33.000 303 21253.16 381.65 43038.23 48001.32 2019-10-30 22:09:34.000 303 21253.15 381.69 43038.19 48001.30 2019-10-30 22:09:35.000 303 21253.15 381.74 43038.15 48001.31 2019-10-30 22:09:36.000 303 21253.14 381.81 43038.15 48001.26 2019-10-30 22:09:37.000 303 21253.15 381.86 43038.16 48001.22 2019-10-30 22:09:38.000 303 21253.12 381.93 43038.10 48001.19 2019-10-30 22:09:39.000 303 21253.09 381.98 43038.08 48001.24 2019-10-30 22:09:40.000 303 21253.13 382.00 43038.09 48001.15 2019-10-30 22:09:41.000 303 21253.11 382.04 43038.05 48001.15 2019-10-30 22:09:42.000 303 21253.09 382.06 43038.08 48001.14 2019-10-30 22:09:43.000 303 21253.08 382.09 43038.04 48001.15 2019-10-30 22:09:44.000 303 21253.09 382.10 43038.02 48001.10 2019-10-30 22:09:45.000 303 21253.09 382.14 43038.02 48001.09 2019-10-30 22:09:46.000 303 21253.08 382.15 43038.02 48001.10 2019-10-30 22:09:47.000 303 21253.07 382.15 43038.03 48001.09 2019-10-30 22:09:48.000 303 21253.04 382.16 43038.04 48001.06 2019-10-30 22:09:49.000 303 21253.01 382.19 43038.01 48001.06 2019-10-30 22:09:50.000 303 21253.02 382.21 43037.99 48001.06 2019-10-30 22:09:51.000 303 21253.02 382.23 43037.98 48001.04 2019-10-30 22:09:52.000 303 21253.06 382.24 43037.97 48001.05 2019-10-30 22:09:53.000 303 21253.05 382.29 43038.00 48001.04 2019-10-30 22:09:54.000 303 21253.03 382.30 43037.99 48001.04 2019-10-30 22:09:55.000 303 21253.05 382.30 43037.97 48001.05 2019-10-30 22:09:56.000 303 21253.05 382.31 43037.93 48001.03 2019-10-30 22:09:57.000 303 21253.05 382.33 43037.94 48001.02 2019-10-30 22:09:58.000 303 21253.05 382.35 43037.96 48001.02 2019-10-30 22:09:59.000 303 21253.04 382.36 43037.93 48001.01 2019-10-30 22:10:00.000 303 21253.05 382.35 43037.93 48001.04 2019-10-30 22:10:01.000 303 21253.07 382.32 43037.92 48001.04 2019-10-30 22:10:02.000 303 21253.10 382.28 43037.95 48001.03 2019-10-30 22:10:03.000 303 21253.08 382.28 43037.98 48001.04 2019-10-30 22:10:04.000 303 21253.08 382.28 43037.94 48001.06 2019-10-30 22:10:05.000 303 21253.07 382.28 43037.95 48001.06 2019-10-30 22:10:06.000 303 21253.03 382.29 43037.97 48001.03 2019-10-30 22:10:07.000 303 21253.01 382.28 43037.99 48001.06 2019-10-30 22:10:08.000 303 21252.99 382.28 43037.95 48001.04 2019-10-30 22:10:09.000 303 21253.00 382.30 43037.95 48001.05 2019-10-30 22:10:10.000 303 21253.00 382.28 43037.95 48001.06 2019-10-30 22:10:11.000 303 21253.01 382.28 43037.96 48001.04 2019-10-30 22:10:12.000 303 21253.00 382.30 43037.98 48001.01 2019-10-30 22:10:13.000 303 21252.96 382.32 43037.99 48001.04 2019-10-30 22:10:14.000 303 21252.94 382.30 43037.94 48001.03 2019-10-30 22:10:15.000 303 21252.97 382.26 43037.95 48001.01 2019-10-30 22:10:16.000 303 21252.93 382.25 43037.95 48000.99 2019-10-30 22:10:17.000 303 21252.93 382.24 43037.97 48001.02 2019-10-30 22:10:18.000 303 21252.97 382.25 43037.97 48001.00 2019-10-30 22:10:19.000 303 21252.97 382.28 43037.94 48001.03 2019-10-30 22:10:20.000 303 21252.98 382.26 43037.94 48001.01 2019-10-30 22:10:21.000 303 21253.00 382.23 43037.95 48001.02 2019-10-30 22:10:22.000 303 21252.97 382.21 43037.94 48001.00 2019-10-30 22:10:23.000 303 21252.96 382.19 43037.97 48001.02 2019-10-30 22:10:24.000 303 21252.97 382.17 43038.00 48000.98 2019-10-30 22:10:25.000 303 21252.97 382.17 43038.00 48001.02 2019-10-30 22:10:26.000 303 21252.99 382.18 43037.97 48001.03 2019-10-30 22:10:27.000 303 21252.98 382.20 43037.96 48001.05 2019-10-30 22:10:28.000 303 21253.05 382.16 43037.96 48001.03 2019-10-30 22:10:29.000 303 21253.04 382.15 43037.94 48001.03 2019-10-30 22:10:30.000 303 21253.03 382.16 43037.93 48001.05 2019-10-30 22:10:31.000 303 21253.00 382.16 43037.95 48001.06 2019-10-30 22:10:32.000 303 21253.03 382.14 43037.96 48001.05 2019-10-30 22:10:33.000 303 21253.07 382.14 43037.94 48001.05 2019-10-30 22:10:34.000 303 21253.06 382.13 43037.92 48001.04 2019-10-30 22:10:35.000 303 21253.04 382.11 43037.92 48001.05 2019-10-30 22:10:36.000 303 21253.05 382.10 43037.96 48001.05 2019-10-30 22:10:37.000 303 21253.04 382.10 43037.95 48001.05 2019-10-30 22:10:38.000 303 21253.04 382.10 43037.95 48001.07 2019-10-30 22:10:39.000 303 21253.00 382.12 43037.96 48001.06 2019-10-30 22:10:40.000 303 21252.99 382.12 43037.99 48001.06 2019-10-30 22:10:41.000 303 21253.02 382.07 43037.98 48001.07 2019-10-30 22:10:42.000 303 21253.01 382.07 43038.00 48001.04 2019-10-30 22:10:43.000 303 21253.00 382.08 43038.01 48001.07 2019-10-30 22:10:44.000 303 21252.99 382.08 43038.01 48001.05 2019-10-30 22:10:45.000 303 21252.96 382.07 43038.01 48001.06 2019-10-30 22:10:46.000 303 21252.92 382.05 43038.01 48001.06 2019-10-30 22:10:47.000 303 21252.90 382.04 43038.03 48001.04 2019-10-30 22:10:48.000 303 21252.87 382.03 43038.06 48001.04 2019-10-30 22:10:49.000 303 21252.83 381.99 43038.10 48001.06 2019-10-30 22:10:50.000 303 21252.82 381.97 43038.11 48001.01 2019-10-30 22:10:51.000 303 21252.74 381.95 43038.12 48001.05 2019-10-30 22:10:52.000 303 21252.72 381.93 43038.15 48001.01 2019-10-30 22:10:53.000 303 21252.69 381.91 43038.14 48001.01 2019-10-30 22:10:54.000 303 21252.67 381.93 43038.16 48001.02 2019-10-30 22:10:55.000 303 21252.64 381.93 43038.14 48001.03 2019-10-30 22:10:56.000 303 21252.65 381.94 43038.15 48000.99 2019-10-30 22:10:57.000 303 21252.67 381.95 43038.12 48001.02 2019-10-30 22:10:58.000 303 21252.63 381.98 43038.12 48000.96 2019-10-30 22:10:59.000 303 21252.60 382.00 43038.13 48000.98 2019-10-30 22:11:00.000 303 21252.57 382.06 43038.10 48000.95 2019-10-30 22:11:01.000 303 21252.61 382.08 43038.06 48000.94 2019-10-30 22:11:02.000 303 21252.64 382.14 43038.04 48000.92 2019-10-30 22:11:03.000 303 21252.66 382.15 43038.04 48000.96 2019-10-30 22:11:04.000 303 21252.67 382.18 43038.04 48000.90 2019-10-30 22:11:05.000 303 21252.65 382.21 43038.03 48000.91 2019-10-30 22:11:06.000 303 21252.65 382.22 43038.01 48000.89 2019-10-30 22:11:07.000 303 21252.63 382.18 43038.03 48000.88 2019-10-30 22:11:08.000 303 21252.60 382.16 43038.04 48000.91 2019-10-30 22:11:09.000 303 21252.59 382.16 43038.04 48000.90 2019-10-30 22:11:10.000 303 21252.61 382.16 43038.06 48000.90 2019-10-30 22:11:11.000 303 21252.56 382.15 43038.06 48000.92 2019-10-30 22:11:12.000 303 21252.57 382.19 43038.10 48000.91 2019-10-30 22:11:13.000 303 21252.56 382.21 43038.11 48000.91 2019-10-30 22:11:14.000 303 21252.52 382.23 43038.10 48000.91 2019-10-30 22:11:15.000 303 21252.50 382.21 43038.10 48000.90 2019-10-30 22:11:16.000 303 21252.48 382.24 43038.09 48000.90 2019-10-30 22:11:17.000 303 21252.44 382.28 43038.10 48000.88 2019-10-30 22:11:18.000 303 21252.45 382.25 43038.13 48000.90 2019-10-30 22:11:19.000 303 21252.46 382.26 43038.10 48000.86 2019-10-30 22:11:20.000 303 21252.43 382.29 43038.07 48000.87 2019-10-30 22:11:21.000 303 21252.44 382.31 43038.09 48000.85 2019-10-30 22:11:22.000 303 21252.41 382.32 43038.10 48000.87 2019-10-30 22:11:23.000 303 21252.44 382.29 43038.08 48000.82 2019-10-30 22:11:24.000 303 21252.42 382.29 43038.07 48000.84 2019-10-30 22:11:25.000 303 21252.39 382.30 43038.06 48000.82 2019-10-30 22:11:26.000 303 21252.35 382.32 43038.04 48000.83 2019-10-30 22:11:27.000 303 21252.37 382.32 43038.09 48000.81 2019-10-30 22:11:28.000 303 21252.37 382.31 43038.09 48000.81 2019-10-30 22:11:29.000 303 21252.37 382.33 43038.09 48000.82 2019-10-30 22:11:30.000 303 21252.36 382.35 43038.10 48000.84 2019-10-30 22:11:31.000 303 21252.32 382.33 43038.12 48000.83 2019-10-30 22:11:32.000 303 21252.30 382.34 43038.12 48000.83 2019-10-30 22:11:33.000 303 21252.27 382.36 43038.13 48000.83 2019-10-30 22:11:34.000 303 21252.24 382.41 43038.07 48000.78 2019-10-30 22:11:35.000 303 21252.25 382.44 43038.08 48000.79 2019-10-30 22:11:36.000 303 21252.25 382.44 43038.02 48000.80 2019-10-30 22:11:37.000 303 21252.25 382.45 43038.02 48000.75 2019-10-30 22:11:38.000 303 21252.23 382.44 43038.02 48000.76 2019-10-30 22:11:39.000 303 21252.23 382.45 43038.00 48000.73 2019-10-30 22:11:40.000 303 21252.22 382.47 43037.97 48000.73 2019-10-30 22:11:41.000 303 21252.22 382.44 43037.99 48000.71 2019-10-30 22:11:42.000 303 21252.21 382.42 43037.99 48000.68 2019-10-30 22:11:43.000 303 21252.18 382.44 43038.02 48000.70 2019-10-30 22:11:44.000 303 21252.15 382.45 43037.99 48000.72 2019-10-30 22:11:45.000 303 21252.16 382.43 43038.03 48000.73 2019-10-30 22:11:46.000 303 21252.15 382.44 43038.03 48000.73 2019-10-30 22:11:47.000 303 21252.08 382.44 43038.04 48000.69 2019-10-30 22:11:48.000 303 21252.12 382.44 43038.03 48000.70 2019-10-30 22:11:49.000 303 21252.13 382.45 43038.04 48000.70 2019-10-30 22:11:50.000 303 21252.15 382.44 43038.04 48000.67 2019-10-30 22:11:51.000 303 21252.13 382.47 43038.02 48000.70 2019-10-30 22:11:52.000 303 21252.16 382.52 43037.98 48000.63 2019-10-30 22:11:53.000 303 21252.17 382.57 43037.95 48000.67 2019-10-30 22:11:54.000 303 21252.17 382.61 43037.91 48000.61 2019-10-30 22:11:55.000 303 21252.13 382.62 43037.91 48000.62 2019-10-30 22:11:56.000 303 21252.16 382.60 43037.90 48000.58 2019-10-30 22:11:57.000 303 21252.13 382.62 43037.87 48000.58 2019-10-30 22:11:58.000 303 21252.12 382.65 43037.88 48000.59 2019-10-30 22:11:59.000 303 21252.09 382.66 43037.87 48000.55 2019-10-30 22:12:00.000 303 21252.06 382.68 43037.87 48000.53 2019-10-30 22:12:01.000 303 21252.04 382.72 43037.84 48000.53 2019-10-30 22:12:02.000 303 21252.02 382.71 43037.85 48000.52 2019-10-30 22:12:03.000 303 21251.99 382.70 43037.86 48000.51 2019-10-30 22:12:04.000 303 21252.00 382.67 43037.87 48000.49 2019-10-30 22:12:05.000 303 21251.99 382.71 43037.92 48000.49 2019-10-30 22:12:06.000 303 21252.01 382.68 43037.91 48000.51 2019-10-30 22:12:07.000 303 21251.98 382.69 43037.90 48000.51 2019-10-30 22:12:08.000 303 21251.94 382.71 43037.93 48000.52 2019-10-30 22:12:09.000 303 21251.90 382.69 43037.92 48000.53 2019-10-30 22:12:10.000 303 21251.91 382.71 43037.94 48000.50 2019-10-30 22:12:11.000 303 21251.86 382.74 43037.92 48000.49 2019-10-30 22:12:12.000 303 21251.84 382.73 43037.94 48000.48 2019-10-30 22:12:13.000 303 21251.83 382.76 43037.91 48000.49 2019-10-30 22:12:14.000 303 21251.80 382.81 43037.90 48000.46 2019-10-30 22:12:15.000 303 21251.80 382.83 43037.88 48000.45 2019-10-30 22:12:16.000 303 21251.76 382.85 43037.89 48000.43 2019-10-30 22:12:17.000 303 21251.73 382.87 43037.91 48000.42 2019-10-30 22:12:18.000 303 21251.71 382.88 43037.91 48000.41 2019-10-30 22:12:19.000 303 21251.72 382.88 43037.92 48000.36 2019-10-30 22:12:20.000 303 21251.66 382.89 43037.90 48000.37 2019-10-30 22:12:21.000 303 21251.64 382.91 43037.90 48000.35 2019-10-30 22:12:22.000 303 21251.63 382.94 43037.87 48000.34 2019-10-30 22:12:23.000 303 21251.61 382.99 43037.87 48000.35 2019-10-30 22:12:24.000 303 21251.61 382.97 43037.86 48000.34 2019-10-30 22:12:25.000 303 21251.60 383.02 43037.87 48000.32 2019-10-30 22:12:26.000 303 21251.56 383.03 43037.84 48000.35 2019-10-30 22:12:27.000 303 21251.54 383.05 43037.88 48000.30 2019-10-30 22:12:28.000 303 21251.51 383.09 43037.87 48000.32 2019-10-30 22:12:29.000 303 21251.48 383.11 43037.86 48000.28 2019-10-30 22:12:30.000 303 21251.46 383.16 43037.87 48000.28 2019-10-30 22:12:31.000 303 21251.46 383.18 43037.83 48000.26 2019-10-30 22:12:32.000 303 21251.45 383.22 43037.81 48000.26 2019-10-30 22:12:33.000 303 21251.50 383.26 43037.81 48000.24 2019-10-30 22:12:34.000 303 21251.51 383.31 43037.83 48000.22 2019-10-30 22:12:35.000 303 21251.53 383.33 43037.80 48000.23 2019-10-30 22:12:36.000 303 21251.54 383.36 43037.81 48000.23 2019-10-30 22:12:37.000 303 21251.50 383.40 43037.78 48000.22 2019-10-30 22:12:38.000 303 21251.48 383.44 43037.78 48000.24 2019-10-30 22:12:39.000 303 21251.51 383.48 43037.74 48000.25 2019-10-30 22:12:40.000 303 21251.55 383.50 43037.76 48000.23 2019-10-30 22:12:41.000 303 21251.61 383.52 43037.75 48000.23 2019-10-30 22:12:42.000 303 21251.61 383.60 43037.78 48000.25 2019-10-30 22:12:43.000 303 21251.61 383.65 43037.76 48000.22 2019-10-30 22:12:44.000 303 21251.62 383.66 43037.73 48000.19 2019-10-30 22:12:45.000 303 21251.60 383.73 43037.70 48000.18 2019-10-30 22:12:46.000 303 21251.58 383.77 43037.66 48000.18 2019-10-30 22:12:47.000 303 21251.59 383.78 43037.65 48000.18 2019-10-30 22:12:48.000 303 21251.55 383.78 43037.69 48000.14 2019-10-30 22:12:49.000 303 21251.54 383.80 43037.68 48000.15 2019-10-30 22:12:50.000 303 21251.53 383.78 43037.71 48000.13 2019-10-30 22:12:51.000 303 21251.51 383.78 43037.69 48000.13 2019-10-30 22:12:52.000 303 21251.51 383.80 43037.69 48000.14 2019-10-30 22:12:53.000 303 21251.50 383.82 43037.70 48000.18 2019-10-30 22:12:54.000 303 21251.46 383.83 43037.70 48000.12 2019-10-30 22:12:55.000 303 21251.46 383.82 43037.70 48000.15 2019-10-30 22:12:56.000 303 21251.50 383.81 43037.72 48000.16 2019-10-30 22:12:57.000 303 21251.49 383.83 43037.72 48000.13 2019-10-30 22:12:58.000 303 21251.48 383.84 43037.75 48000.16 2019-10-30 22:12:59.000 303 21251.49 383.85 43037.73 48000.16 2019-10-30 22:13:00.000 303 21251.51 383.87 43037.74 48000.16 2019-10-30 22:13:01.000 303 21251.54 383.85 43037.71 48000.15 2019-10-30 22:13:02.000 303 21251.51 383.86 43037.72 48000.18 2019-10-30 22:13:03.000 303 21251.51 383.90 43037.68 48000.16 2019-10-30 22:13:04.000 303 21251.49 383.89 43037.70 48000.16 2019-10-30 22:13:05.000 303 21251.49 383.91 43037.70 48000.18 2019-10-30 22:13:06.000 303 21251.49 383.93 43037.68 48000.18 2019-10-30 22:13:07.000 303 21251.48 383.93 43037.73 48000.19 2019-10-30 22:13:08.000 303 21251.50 383.95 43037.73 48000.17 2019-10-30 22:13:09.000 303 21251.52 383.96 43037.74 48000.18 2019-10-30 22:13:10.000 303 21251.55 384.00 43037.72 48000.20 2019-10-30 22:13:11.000 303 21251.59 384.02 43037.75 48000.22 2019-10-30 22:13:12.000 303 21251.56 384.02 43037.73 48000.19 2019-10-30 22:13:13.000 303 21251.52 384.07 43037.72 48000.20 2019-10-30 22:13:14.000 303 21251.54 384.08 43037.72 48000.20 2019-10-30 22:13:15.000 303 21251.53 384.14 43037.73 48000.22 2019-10-30 22:13:16.000 303 21251.58 384.18 43037.76 48000.21 2019-10-30 22:13:17.000 303 21251.59 384.19 43037.74 48000.19 2019-10-30 22:13:18.000 303 21251.57 384.20 43037.73 48000.20 2019-10-30 22:13:19.000 303 21251.56 384.22 43037.72 48000.18 2019-10-30 22:13:20.000 303 21251.55 384.21 43037.70 48000.19 2019-10-30 22:13:21.000 303 21251.51 384.22 43037.72 48000.18 2019-10-30 22:13:22.000 303 21251.50 384.22 43037.73 48000.18 2019-10-30 22:13:23.000 303 21251.50 384.22 43037.73 48000.18 2019-10-30 22:13:24.000 303 21251.44 384.23 43037.71 48000.19 2019-10-30 22:13:25.000 303 21251.44 384.25 43037.75 48000.20 2019-10-30 22:13:26.000 303 21251.45 384.31 43037.74 48000.17 2019-10-30 22:13:27.000 303 21251.44 384.33 43037.75 48000.19 2019-10-30 22:13:28.000 303 21251.39 384.36 43037.72 48000.18 2019-10-30 22:13:29.000 303 21251.42 384.34 43037.70 48000.16 2019-10-30 22:13:30.000 303 21251.43 384.34 43037.72 48000.15 2019-10-30 22:13:31.000 303 21251.44 384.34 43037.73 48000.13 2019-10-30 22:13:32.000 303 21251.42 384.37 43037.70 48000.15 2019-10-30 22:13:33.000 303 21251.38 384.36 43037.71 48000.13 2019-10-30 22:13:34.000 303 21251.37 384.36 43037.70 48000.13 2019-10-30 22:13:35.000 303 21251.35 384.36 43037.71 48000.13 2019-10-30 22:13:36.000 303 21251.35 384.35 43037.72 48000.11 2019-10-30 22:13:37.000 303 21251.35 384.38 43037.73 48000.12 2019-10-30 22:13:38.000 303 21251.35 384.37 43037.69 48000.11 2019-10-30 22:13:39.000 303 21251.32 384.36 43037.72 48000.12 2019-10-30 22:13:40.000 303 21251.27 384.32 43037.72 48000.10 2019-10-30 22:13:41.000 303 21251.25 384.29 43037.74 48000.10 2019-10-30 22:13:42.000 303 21251.25 384.30 43037.76 48000.08 2019-10-30 22:13:43.000 303 21251.23 384.28 43037.76 48000.09 2019-10-30 22:13:44.000 303 21251.20 384.26 43037.78 48000.09 2019-10-30 22:13:45.000 303 21251.12 384.26 43037.81 48000.10 2019-10-30 22:13:46.000 303 21251.11 384.25 43037.82 48000.11 2019-10-30 22:13:47.000 303 21251.10 384.23 43037.82 48000.09 2019-10-30 22:13:48.000 303 21251.06 384.22 43037.85 48000.09 2019-10-30 22:13:49.000 303 21251.05 384.22 43037.86 48000.08 2019-10-30 22:13:50.000 303 21251.03 384.26 43037.83 48000.04 2019-10-30 22:13:51.000 303 21251.04 384.24 43037.79 48000.06 2019-10-30 22:13:52.000 303 21251.00 384.26 43037.81 48000.06 2019-10-30 22:13:53.000 303 21250.98 384.24 43037.84 48000.03 2019-10-30 22:13:54.000 303 21251.00 384.23 43037.84 48000.04 2019-10-30 22:13:55.000 303 21250.98 384.21 43037.82 48000.00 2019-10-30 22:13:56.000 303 21250.99 384.17 43037.83 47999.99 2019-10-30 22:13:57.000 303 21251.02 384.15 43037.85 48000.00 2019-10-30 22:13:58.000 303 21251.00 384.12 43037.82 48000.02 2019-10-30 22:13:59.000 303 21251.00 384.08 43037.82 48000.04 2019-10-30 22:14:00.000 303 21250.97 384.08 43037.85 48000.04 2019-10-30 22:14:01.000 303 21250.97 384.09 43037.86 48000.03 2019-10-30 22:14:02.000 303 21250.98 384.09 43037.84 48000.03 2019-10-30 22:14:03.000 303 21250.98 384.09 43037.85 48000.03 2019-10-30 22:14:04.000 303 21251.00 384.09 43037.87 48000.08 2019-10-30 22:14:05.000 303 21251.02 384.09 43037.87 48000.08 2019-10-30 22:14:06.000 303 21251.03 384.14 43037.87 48000.09 2019-10-30 22:14:07.000 303 21251.02 384.12 43037.89 48000.07 2019-10-30 22:14:08.000 303 21251.04 384.17 43037.89 48000.09 2019-10-30 22:14:09.000 303 21251.05 384.19 43037.88 48000.10 2019-10-30 22:14:10.000 303 21251.07 384.22 43037.89 48000.07 2019-10-30 22:14:11.000 303 21251.10 384.21 43037.90 48000.09 2019-10-30 22:14:12.000 303 21251.09 384.25 43037.82 48000.08 2019-10-30 22:14:13.000 303 21251.10 384.27 43037.80 48000.08 2019-10-30 22:14:14.000 303 21251.10 384.27 43037.80 48000.05 2019-10-30 22:14:15.000 303 21251.11 384.28 43037.76 48000.04 2019-10-30 22:14:16.000 303 21251.11 384.30 43037.78 48000.05 2019-10-30 22:14:17.000 303 21251.12 384.31 43037.80 48000.03 2019-10-30 22:14:18.000 303 21251.13 384.35 43037.78 48000.03 2019-10-30 22:14:19.000 303 21251.19 384.35 43037.75 48000.06 2019-10-30 22:14:20.000 303 21251.20 384.34 43037.76 48000.02 2019-10-30 22:14:21.000 303 21251.24 384.33 43037.74 48000.04 2019-10-30 22:14:22.000 303 21251.26 384.28 43037.79 48000.10 2019-10-30 22:14:23.000 303 21251.28 384.28 43037.83 48000.09 2019-10-30 22:14:24.000 303 21251.29 384.29 43037.78 48000.13 2019-10-30 22:14:25.000 303 21251.30 384.28 43037.82 48000.16 2019-10-30 22:14:26.000 303 21251.32 384.25 43037.85 48000.14 2019-10-30 22:14:27.000 303 21251.33 384.25 43037.86 48000.17 2019-10-30 22:14:28.000 303 21251.32 384.26 43037.88 48000.19 2019-10-30 22:14:29.000 303 21251.36 384.28 43037.87 48000.23 2019-10-30 22:14:30.000 303 21251.36 384.30 43037.89 48000.19 2019-10-30 22:14:31.000 303 21251.34 384.29 43037.90 48000.22 2019-10-30 22:14:32.000 303 21251.35 384.32 43037.89 48000.22 2019-10-30 22:14:33.000 303 21251.35 384.31 43037.88 48000.25 2019-10-30 22:14:34.000 303 21251.34 384.29 43037.87 48000.24 2019-10-30 22:14:35.000 303 21251.33 384.30 43037.89 48000.25 2019-10-30 22:14:36.000 303 21251.35 384.30 43037.92 48000.28 2019-10-30 22:14:37.000 303 21251.37 384.32 43037.93 48000.26 2019-10-30 22:14:38.000 303 21251.36 384.35 43037.94 48000.30 2019-10-30 22:14:39.000 303 21251.38 384.37 43037.88 48000.29 2019-10-30 22:14:40.000 303 21251.39 384.39 43037.92 48000.32 2019-10-30 22:14:41.000 303 21251.40 384.40 43037.91 48000.30 2019-10-30 22:14:42.000 303 21251.39 384.42 43037.90 48000.30 2019-10-30 22:14:43.000 303 21251.40 384.45 43037.89 48000.30 2019-10-30 22:14:44.000 303 21251.41 384.48 43037.89 48000.29 2019-10-30 22:14:45.000 303 21251.41 384.50 43037.91 48000.29 2019-10-30 22:14:46.000 303 21251.40 384.54 43037.91 48000.30 2019-10-30 22:14:47.000 303 21251.38 384.54 43037.88 48000.29 2019-10-30 22:14:48.000 303 21251.36 384.57 43037.91 48000.30 2019-10-30 22:14:49.000 303 21251.38 384.58 43037.86 48000.26 2019-10-30 22:14:50.000 303 21251.41 384.59 43037.90 48000.29 2019-10-30 22:14:51.000 303 21251.40 384.58 43037.90 48000.29 2019-10-30 22:14:52.000 303 21251.40 384.60 43037.88 48000.30 2019-10-30 22:14:53.000 303 21251.41 384.59 43037.89 48000.27 2019-10-30 22:14:54.000 303 21251.41 384.61 43037.86 48000.26 2019-10-30 22:14:55.000 303 21251.42 384.60 43037.87 48000.27 2019-10-30 22:14:56.000 303 21251.38 384.63 43037.89 48000.23 2019-10-30 22:14:57.000 303 21251.39 384.61 43037.87 48000.26 2019-10-30 22:14:58.000 303 21251.39 384.59 43037.83 48000.25 2019-10-30 22:14:59.000 303 21251.39 384.60 43037.84 48000.24 2019-10-30 22:15:00.000 303 21251.38 384.59 43037.83 48000.23 2019-10-30 22:15:01.000 303 21251.39 384.60 43037.80 48000.22 2019-10-30 22:15:02.000 303 21251.39 384.59 43037.81 48000.22 2019-10-30 22:15:03.000 303 21251.38 384.60 43037.84 48000.23 2019-10-30 22:15:04.000 303 21251.34 384.61 43037.83 48000.22 2019-10-30 22:15:05.000 303 21251.36 384.63 43037.84 48000.20 2019-10-30 22:15:06.000 303 21251.33 384.66 43037.78 48000.20 2019-10-30 22:15:07.000 303 21251.32 384.70 43037.78 48000.16 2019-10-30 22:15:08.000 303 21251.35 384.69 43037.78 48000.14 2019-10-30 22:15:09.000 303 21251.40 384.69 43037.76 48000.13 2019-10-30 22:15:10.000 303 21251.40 384.67 43037.76 48000.14 2019-10-30 22:15:11.000 303 21251.40 384.66 43037.79 48000.16 2019-10-30 22:15:12.000 303 21251.38 384.66 43037.77 48000.15 2019-10-30 22:15:13.000 303 21251.39 384.70 43037.76 48000.18 2019-10-30 22:15:14.000 303 21251.38 384.72 43037.75 48000.15 2019-10-30 22:15:15.000 303 21251.40 384.75 43037.75 48000.15 2019-10-30 22:15:16.000 303 21251.39 384.78 43037.74 48000.16 2019-10-30 22:15:17.000 303 21251.40 384.76 43037.74 48000.14 2019-10-30 22:15:18.000 303 21251.40 384.76 43037.73 48000.17 2019-10-30 22:15:19.000 303 21251.38 384.78 43037.74 48000.14 2019-10-30 22:15:20.000 303 21251.41 384.79 43037.74 48000.14 2019-10-30 22:15:21.000 303 21251.38 384.83 43037.71 48000.13 2019-10-30 22:15:22.000 303 21251.37 384.85 43037.74 48000.11 2019-10-30 22:15:23.000 303 21251.38 384.84 43037.73 48000.11 2019-10-30 22:15:24.000 303 21251.42 384.82 43037.75 48000.09 2019-10-30 22:15:25.000 303 21251.40 384.80 43037.74 48000.15 2019-10-30 22:15:26.000 303 21251.36 384.81 43037.74 48000.12 2019-10-30 22:15:27.000 303 21251.32 384.82 43037.75 48000.15 2019-10-30 22:15:28.000 303 21251.32 384.83 43037.76 48000.14 2019-10-30 22:15:29.000 303 21251.29 384.86 43037.74 48000.12 2019-10-30 22:15:30.000 303 21251.28 384.87 43037.74 48000.14 2019-10-30 22:15:31.000 303 21251.31 384.89 43037.76 48000.12 2019-10-30 22:15:32.000 303 21251.35 384.92 43037.75 48000.13 2019-10-30 22:15:33.000 303 21251.39 384.96 43037.78 48000.12 2019-10-30 22:15:34.000 303 21251.38 385.00 43037.78 48000.15 2019-10-30 22:15:35.000 303 21251.37 385.02 43037.75 48000.17 2019-10-30 22:15:36.000 303 21251.39 385.05 43037.77 48000.17 2019-10-30 22:15:37.000 303 21251.38 385.07 43037.78 48000.17 2019-10-30 22:15:38.000 303 21251.37 385.08 43037.78 48000.17 2019-10-30 22:15:39.000 303 21251.39 385.09 43037.76 48000.14 2019-10-30 22:15:40.000 303 21251.38 385.10 43037.78 48000.14 2019-10-30 22:15:41.000 303 21251.39 385.10 43037.76 48000.15 2019-10-30 22:15:42.000 303 21251.42 385.11 43037.79 48000.16 2019-10-30 22:15:43.000 303 21251.39 385.11 43037.79 48000.16 2019-10-30 22:15:44.000 303 21251.39 385.12 43037.79 48000.16 2019-10-30 22:15:45.000 303 21251.39 385.13 43037.79 48000.14 2019-10-30 22:15:46.000 303 21251.39 385.12 43037.74 48000.14 2019-10-30 22:15:47.000 303 21251.41 385.13 43037.77 48000.14 2019-10-30 22:15:48.000 303 21251.42 385.15 43037.74 48000.13 2019-10-30 22:15:49.000 303 21251.43 385.15 43037.71 48000.15 2019-10-30 22:15:50.000 303 21251.39 385.18 43037.72 48000.13 2019-10-30 22:15:51.000 303 21251.38 385.20 43037.69 48000.11 2019-10-30 22:15:52.000 303 21251.36 385.24 43037.71 48000.14 2019-10-30 22:15:53.000 303 21251.36 385.24 43037.70 48000.10 2019-10-30 22:15:54.000 303 21251.33 385.26 43037.68 48000.07 2019-10-30 22:15:55.000 303 21251.33 385.31 43037.67 48000.06 2019-10-30 22:15:56.000 303 21251.33 385.34 43037.66 48000.05 2019-10-30 22:15:57.000 303 21251.35 385.36 43037.65 48000.04 2019-10-30 22:15:58.000 303 21251.36 385.38 43037.67 48000.04 2019-10-30 22:15:59.000 303 21251.37 385.40 43037.68 48000.01 2019-10-30 22:16:00.000 303 21251.36 385.39 43037.65 48000.00 2019-10-30 22:16:01.000 303 21251.38 385.39 43037.59 47999.99 2019-10-30 22:16:02.000 303 21251.37 385.39 43037.60 48000.01 2019-10-30 22:16:03.000 303 21251.33 385.39 43037.61 48000.00 2019-10-30 22:16:04.000 303 21251.31 385.38 43037.64 48000.01 2019-10-30 22:16:05.000 303 21251.32 385.39 43037.62 47999.98 2019-10-30 22:16:06.000 303 21251.33 385.44 43037.61 48000.00 2019-10-30 22:16:07.000 303 21251.35 385.46 43037.63 48000.00 2019-10-30 22:16:08.000 303 21251.42 385.47 43037.65 48000.04 2019-10-30 22:16:09.000 303 21251.43 385.47 43037.65 48000.04 2019-10-30 22:16:10.000 303 21251.46 385.46 43037.63 48000.07 2019-10-30 22:16:11.000 303 21251.50 385.45 43037.62 48000.06 2019-10-30 22:16:12.000 303 21251.50 385.45 43037.65 48000.09 2019-10-30 22:16:13.000 303 21251.51 385.47 43037.67 48000.09 2019-10-30 22:16:14.000 303 21251.49 385.49 43037.66 48000.11 2019-10-30 22:16:15.000 303 21251.51 385.49 43037.66 48000.10 2019-10-30 22:16:16.000 303 21251.50 385.49 43037.69 48000.14 2019-10-30 22:16:17.000 303 21251.54 385.48 43037.68 48000.14 2019-10-30 22:16:18.000 303 21251.55 385.48 43037.70 48000.14 2019-10-30 22:16:19.000 303 21251.55 385.49 43037.70 48000.16 2019-10-30 22:16:20.000 303 21251.56 385.48 43037.68 48000.16 2019-10-30 22:16:21.000 303 21251.55 385.47 43037.70 48000.19 2019-10-30 22:16:22.000 303 21251.53 385.51 43037.68 48000.18 2019-10-30 22:16:23.000 303 21251.55 385.51 43037.72 48000.20 2019-10-30 22:16:24.000 303 21251.58 385.51 43037.71 48000.19 2019-10-30 22:16:25.000 303 21251.65 385.51 43037.71 48000.18 2019-10-30 22:16:26.000 303 21251.66 385.50 43037.72 48000.21 2019-10-30 22:16:27.000 303 21251.67 385.51 43037.73 48000.21 2019-10-30 22:16:28.000 303 21251.70 385.51 43037.75 48000.26 2019-10-30 22:16:29.000 303 21251.69 385.51 43037.73 48000.20 2019-10-30 22:16:30.000 303 21251.71 385.54 43037.73 48000.22 2019-10-30 22:16:31.000 303 21251.70 385.55 43037.71 48000.20 2019-10-30 22:16:32.000 303 21251.65 385.57 43037.70 48000.20 2019-10-30 22:16:33.000 303 21251.67 385.55 43037.68 48000.24 2019-10-30 22:16:34.000 303 21251.64 385.53 43037.68 48000.20 2019-10-30 22:16:35.000 303 21251.63 385.51 43037.67 48000.17 2019-10-30 22:16:36.000 303 21251.63 385.48 43037.66 48000.19 2019-10-30 22:16:37.000 303 21251.61 385.43 43037.69 48000.18 2019-10-30 22:16:38.000 303 21251.65 385.41 43037.72 48000.20 2019-10-30 22:16:39.000 303 21251.68 385.40 43037.76 48000.23 2019-10-30 22:16:40.000 303 21251.71 385.41 43037.74 48000.28 2019-10-30 22:16:41.000 303 21251.71 385.41 43037.76 48000.28 2019-10-30 22:16:42.000 303 21251.74 385.39 43037.78 48000.32 2019-10-30 22:16:43.000 303 21251.77 385.36 43037.79 48000.33 2019-10-30 22:16:44.000 303 21251.78 385.36 43037.81 48000.36 2019-10-30 22:16:45.000 303 21251.78 385.34 43037.81 48000.35 2019-10-30 22:16:46.000 303 21251.79 385.34 43037.84 48000.36 2019-10-30 22:16:47.000 303 21251.83 385.33 43037.85 48000.38 2019-10-30 22:16:48.000 303 21251.80 385.33 43037.85 48000.39 2019-10-30 22:16:49.000 303 21251.81 385.35 43037.86 48000.41 2019-10-30 22:16:50.000 303 21251.83 385.38 43037.84 48000.44 2019-10-30 22:16:51.000 303 21251.83 385.40 43037.88 48000.43 2019-10-30 22:16:52.000 303 21251.81 385.44 43037.85 48000.41 2019-10-30 22:16:53.000 303 21251.84 385.43 43037.85 48000.41 2019-10-30 22:16:54.000 303 21251.87 385.41 43037.86 48000.40 2019-10-30 22:16:55.000 303 21251.89 385.38 43037.88 48000.45 2019-10-30 22:16:56.000 303 21251.86 385.43 43037.86 48000.45 2019-10-30 22:16:57.000 303 21251.87 385.42 43037.86 48000.46 2019-10-30 22:16:58.000 303 21251.85 385.44 43037.84 48000.46 2019-10-30 22:16:59.000 303 21251.85 385.46 43037.86 48000.49 2019-10-30 22:17:00.000 303 21251.88 385.44 43037.84 48000.46 2019-10-30 22:17:01.000 303 21251.86 385.46 43037.85 48000.46 2019-10-30 22:17:02.000 303 21251.84 385.49 43037.83 48000.43 2019-10-30 22:17:03.000 303 21251.80 385.52 43037.85 48000.41 2019-10-30 22:17:04.000 303 21251.79 385.54 43037.84 48000.40 2019-10-30 22:17:05.000 303 21251.76 385.57 43037.79 48000.40 2019-10-30 22:17:06.000 303 21251.71 385.62 43037.77 48000.34 2019-10-30 22:17:07.000 303 21251.65 385.66 43037.73 48000.31 2019-10-30 22:17:08.000 303 21251.61 385.69 43037.72 48000.27 2019-10-30 22:17:09.000 303 21251.60 385.72 43037.73 48000.23 2019-10-30 22:17:10.000 303 21251.57 385.73 43037.67 48000.19 2019-10-30 22:17:11.000 303 21251.57 385.72 43037.65 48000.13 2019-10-30 22:17:12.000 303 21251.56 385.72 43037.64 48000.10 2019-10-30 22:17:13.000 303 21251.55 385.69 43037.60 48000.12 2019-10-30 22:17:14.000 303 21251.52 385.70 43037.61 48000.10 2019-10-30 22:17:15.000 303 21251.50 385.72 43037.60 48000.10 2019-10-30 22:17:16.000 303 21251.47 385.71 43037.64 48000.09 2019-10-30 22:17:17.000 303 21251.42 385.70 43037.64 48000.06 2019-10-30 22:17:18.000 303 21251.41 385.71 43037.63 48000.02 2019-10-30 22:17:19.000 303 21251.40 385.70 43037.64 48000.03 2019-10-30 22:17:20.000 303 21251.42 385.67 43037.65 48000.03 2019-10-30 22:17:21.000 303 21251.44 385.66 43037.66 48000.04 2019-10-30 22:17:22.000 303 21251.44 385.67 43037.69 48000.06 2019-10-30 22:17:23.000 303 21251.48 385.67 43037.66 48000.05 2019-10-30 22:17:24.000 303 21251.45 385.69 43037.62 48000.04 2019-10-30 22:17:25.000 303 21251.41 385.68 43037.63 48000.05 2019-10-30 22:17:26.000 303 21251.42 385.68 43037.63 48000.03 2019-10-30 22:17:27.000 303 21251.38 385.68 43037.62 48000.01 2019-10-30 22:17:28.000 303 21251.37 385.67 43037.62 48000.00 2019-10-30 22:17:29.000 303 21251.35 385.64 43037.62 48000.00 2019-10-30 22:17:30.000 303 21251.35 385.62 43037.63 47999.98 2019-10-30 22:17:31.000 303 21251.36 385.63 43037.63 48000.00 2019-10-30 22:17:32.000 303 21251.37 385.64 43037.62 48000.01 2019-10-30 22:17:33.000 303 21251.33 385.63 43037.65 47999.99 2019-10-30 22:17:34.000 303 21251.36 385.64 43037.64 48000.05 2019-10-30 22:17:35.000 303 21251.37 385.66 43037.65 48000.02 2019-10-30 22:17:36.000 303 21251.44 385.70 43037.61 48000.03 2019-10-30 22:17:37.000 303 21251.50 385.73 43037.61 48000.04 2019-10-30 22:17:38.000 303 21251.53 385.77 43037.60 48000.07 2019-10-30 22:17:39.000 303 21251.53 385.77 43037.59 48000.08 2019-10-30 22:17:40.000 303 21251.53 385.74 43037.57 48000.04 2019-10-30 22:17:41.000 303 21251.56 385.75 43037.56 48000.06 2019-10-30 22:17:42.000 303 21251.53 385.79 43037.57 48000.03 2019-10-30 22:17:43.000 303 21251.47 385.83 43037.57 48000.04 2019-10-30 22:17:44.000 303 21251.47 385.86 43037.58 48000.06 2019-10-30 22:17:45.000 303 21251.45 385.91 43037.53 47999.98 2019-10-30 22:17:46.000 303 21251.41 385.95 43037.46 47999.96 2019-10-30 22:17:47.000 303 21251.40 385.97 43037.44 47999.94 2019-10-30 22:17:48.000 303 21251.38 386.01 43037.45 47999.91 2019-10-30 22:17:49.000 303 21251.40 385.99 43037.45 47999.89 2019-10-30 22:17:50.000 303 21251.42 386.02 43037.46 47999.89 2019-10-30 22:17:51.000 303 21251.42 386.00 43037.45 47999.90 2019-10-30 22:17:52.000 303 21251.44 385.98 43037.42 47999.87 2019-10-30 22:17:53.000 303 21251.40 386.03 43037.42 47999.87 2019-10-30 22:17:54.000 303 21251.39 386.01 43037.45 47999.87 2019-10-30 22:17:55.000 303 21251.38 386.02 43037.46 47999.87 2019-10-30 22:17:56.000 303 21251.36 386.01 43037.46 47999.89 2019-10-30 22:17:57.000 303 21251.38 386.02 43037.47 47999.89 2019-10-30 22:17:58.000 303 21251.42 386.03 43037.46 47999.90 2019-10-30 22:17:59.000 303 21251.45 386.04 43037.48 47999.92 2019-10-30 22:18:00.000 303 21251.47 386.04 43037.47 47999.90 2019-10-30 22:18:01.000 303 21251.51 386.04 43037.45 47999.92 2019-10-30 22:18:02.000 303 21251.51 386.07 43037.40 47999.87 2019-10-30 22:18:03.000 303 21251.53 386.08 43037.41 47999.90 2019-10-30 22:18:04.000 303 21251.56 386.09 43037.41 47999.90 2019-10-30 22:18:05.000 303 21251.53 386.07 43037.41 47999.90 2019-10-30 22:18:06.000 303 21251.50 386.06 43037.42 47999.88 2019-10-30 22:18:07.000 303 21251.48 386.09 43037.42 47999.86 2019-10-30 22:18:08.000 303 21251.46 386.12 43037.41 47999.89 2019-10-30 22:18:09.000 303 21251.45 386.14 43037.40 47999.88 2019-10-30 22:18:10.000 303 21251.44 386.13 43037.43 47999.87 2019-10-30 22:18:11.000 303 21251.45 386.13 43037.40 47999.85 2019-10-30 22:18:12.000 303 21251.40 386.13 43037.39 47999.84 2019-10-30 22:18:13.000 303 21251.40 386.10 43037.37 47999.81 2019-10-30 22:18:14.000 303 21251.41 386.10 43037.35 47999.80 2019-10-30 22:18:15.000 303 21251.43 386.09 43037.38 47999.81 2019-10-30 22:18:16.000 303 21251.46 386.06 43037.37 47999.81 2019-10-30 22:18:17.000 303 21251.47 386.06 43037.38 47999.84 2019-10-30 22:18:18.000 303 21251.46 386.06 43037.37 47999.81 2019-10-30 22:18:19.000 303 21251.42 386.04 43037.38 47999.85 2019-10-30 22:18:20.000 303 21251.43 386.02 43037.41 47999.81 2019-10-30 22:18:21.000 303 21251.42 386.02 43037.40 47999.81 2019-10-30 22:18:22.000 303 21251.41 386.02 43037.38 47999.86 2019-10-30 22:18:23.000 303 21251.41 386.01 43037.39 47999.85 2019-10-30 22:18:24.000 303 21251.45 385.96 43037.42 47999.87 2019-10-30 22:18:25.000 303 21251.46 385.98 43037.43 47999.85 2019-10-30 22:18:26.000 303 21251.46 385.97 43037.46 47999.87 2019-10-30 22:18:27.000 303 21251.44 385.96 43037.46 47999.91 2019-10-30 22:18:28.000 303 21251.48 385.97 43037.44 47999.88 2019-10-30 22:18:29.000 303 21251.50 385.98 43037.43 47999.89 2019-10-30 22:18:30.000 303 21251.49 386.01 43037.47 47999.89 2019-10-30 22:18:31.000 303 21251.52 386.00 43037.45 47999.90 2019-10-30 22:18:32.000 303 21251.53 385.98 43037.44 47999.92 2019-10-30 22:18:33.000 303 21251.51 385.96 43037.47 47999.94 2019-10-30 22:18:34.000 303 21251.53 385.95 43037.49 47999.92 2019-10-30 22:18:35.000 303 21251.54 385.95 43037.49 47999.94 2019-10-30 22:18:36.000 303 21251.56 385.93 43037.48 47999.93 2019-10-30 22:18:37.000 303 21251.55 385.93 43037.44 47999.94 2019-10-30 22:18:38.000 303 21251.52 385.92 43037.47 47999.95 2019-10-30 22:18:39.000 303 21251.56 385.92 43037.50 47999.94 2019-10-30 22:18:40.000 303 21251.55 385.91 43037.51 47999.95 2019-10-30 22:18:41.000 303 21251.56 385.90 43037.52 48000.00 2019-10-30 22:18:42.000 303 21251.56 385.88 43037.54 47999.96 2019-10-30 22:18:43.000 303 21251.56 385.82 43037.56 48000.00 2019-10-30 22:18:44.000 303 21251.51 385.75 43037.61 48000.02 2019-10-30 22:18:45.000 303 21251.46 385.72 43037.64 48000.03 2019-10-30 22:18:46.000 303 21251.45 385.70 43037.68 48000.08 2019-10-30 22:18:47.000 303 21251.44 385.69 43037.70 48000.07 2019-10-30 22:18:48.000 303 21251.42 385.73 43037.68 48000.08 2019-10-30 22:18:49.000 303 21251.41 385.75 43037.66 48000.08 2019-10-30 22:18:50.000 303 21251.39 385.77 43037.68 48000.07 2019-10-30 22:18:51.000 303 21251.39 385.79 43037.66 48000.03 2019-10-30 22:18:52.000 303 21251.33 385.82 43037.62 48000.03 2019-10-30 22:18:53.000 303 21251.30 385.82 43037.62 48000.00 2019-10-30 22:18:54.000 303 21251.30 385.80 43037.59 47999.97 2019-10-30 22:18:55.000 303 21251.31 385.81 43037.61 48000.01 2019-10-30 22:18:56.000 303 21251.28 385.83 43037.58 47999.95 2019-10-30 22:18:57.000 303 21251.26 385.84 43037.58 47999.96 2019-10-30 22:18:58.000 303 21251.23 385.84 43037.59 47999.92 2019-10-30 22:18:59.000 303 21251.17 385.82 43037.58 47999.92 2019-10-30 22:19:00.000 303 21251.18 385.83 43037.56 47999.91 2019-10-30 22:19:01.000 303 21251.16 385.82 43037.56 47999.91 2019-10-30 22:19:02.000 303 21251.16 385.82 43037.54 47999.88 2019-10-30 22:19:03.000 303 21251.15 385.80 43037.54 47999.90 2019-10-30 22:19:04.000 303 21251.09 385.80 43037.57 47999.86 2019-10-30 22:19:05.000 303 21251.07 385.81 43037.57 47999.88 2019-10-30 22:19:06.000 303 21251.10 385.81 43037.59 47999.89 2019-10-30 22:19:07.000 303 21251.10 385.84 43037.58 47999.86 2019-10-30 22:19:08.000 303 21251.09 385.84 43037.58 47999.85 2019-10-30 22:19:09.000 303 21251.09 385.83 43037.61 47999.85 2019-10-30 22:19:10.000 303 21251.09 385.84 43037.57 47999.86 2019-10-30 22:19:11.000 303 21251.10 385.87 43037.58 47999.85 2019-10-30 22:19:12.000 303 21251.13 385.88 43037.56 47999.87 2019-10-30 22:19:13.000 303 21251.17 385.88 43037.58 47999.88 2019-10-30 22:19:14.000 303 21251.16 385.88 43037.56 47999.87 2019-10-30 22:19:15.000 303 21251.16 385.86 43037.58 47999.86 2019-10-30 22:19:16.000 303 21251.19 385.88 43037.58 47999.87 2019-10-30 22:19:17.000 303 21251.20 385.85 43037.57 47999.89 2019-10-30 22:19:18.000 303 21251.21 385.85 43037.56 47999.91 2019-10-30 22:19:19.000 303 21251.27 385.81 43037.59 47999.93 2019-10-30 22:19:20.000 303 21251.30 385.77 43037.65 47999.96 2019-10-30 22:19:21.000 303 21251.30 385.75 43037.66 47999.97 2019-10-30 22:19:22.000 303 21251.31 385.77 43037.69 48000.05 2019-10-30 22:19:23.000 303 21251.29 385.81 43037.73 48000.05 2019-10-30 22:19:24.000 303 21251.33 385.82 43037.72 48000.06 2019-10-30 22:19:25.000 303 21251.33 385.83 43037.73 48000.08 2019-10-30 22:19:26.000 303 21251.31 385.85 43037.73 48000.08 2019-10-30 22:19:27.000 303 21251.31 385.83 43037.73 48000.10 2019-10-30 22:19:28.000 303 21251.35 385.78 43037.74 48000.08 2019-10-30 22:19:29.000 303 21251.38 385.79 43037.74 48000.11 2019-10-30 22:19:30.000 303 21251.38 385.80 43037.75 48000.12 2019-10-30 22:19:31.000 303 21251.40 385.79 43037.77 48000.14 2019-10-30 22:19:32.000 303 21251.43 385.79 43037.82 48000.16 2019-10-30 22:19:33.000 303 21251.42 385.78 43037.81 48000.16 2019-10-30 22:19:34.000 303 21251.42 385.78 43037.80 48000.17 2019-10-30 22:19:35.000 303 21251.40 385.76 43037.79 48000.16 2019-10-30 22:19:36.000 303 21251.40 385.77 43037.83 48000.17 2019-10-30 22:19:37.000 303 21251.38 385.80 43037.82 48000.17 2019-10-30 22:19:38.000 303 21251.39 385.79 43037.79 48000.18 2019-10-30 22:19:39.000 303 21251.40 385.79 43037.81 48000.19 2019-10-30 22:19:40.000 303 21251.40 385.76 43037.83 48000.21 2019-10-30 22:19:41.000 303 21251.41 385.75 43037.82 48000.20 2019-10-30 22:19:42.000 303 21251.44 385.75 43037.79 48000.22 2019-10-30 22:19:43.000 303 21251.43 385.75 43037.81 48000.21 2019-10-30 22:19:44.000 303 21251.44 385.75 43037.79 48000.20 2019-10-30 22:19:45.000 303 21251.45 385.77 43037.78 48000.19 2019-10-30 22:19:46.000 303 21251.45 385.82 43037.79 48000.18 2019-10-30 22:19:47.000 303 21251.44 385.81 43037.75 48000.19 2019-10-30 22:19:48.000 303 21251.43 385.80 43037.73 48000.19 2019-10-30 22:19:49.000 303 21251.44 385.82 43037.77 48000.18 2019-10-30 22:19:50.000 303 21251.43 385.85 43037.76 48000.18 2019-10-30 22:19:51.000 303 21251.44 385.84 43037.73 48000.17 2019-10-30 22:19:52.000 303 21251.44 385.83 43037.76 48000.19 2019-10-30 22:19:53.000 303 21251.44 385.83 43037.77 48000.17 2019-10-30 22:19:54.000 303 21251.43 385.82 43037.77 48000.20 2019-10-30 22:19:55.000 303 21251.42 385.83 43037.79 48000.20 2019-10-30 22:19:56.000 303 21251.42 385.84 43037.81 48000.19 2019-10-30 22:19:57.000 303 21251.44 385.84 43037.80 48000.19 2019-10-30 22:19:58.000 303 21251.43 385.88 43037.78 48000.22 2019-10-30 22:19:59.000 303 21251.43 385.85 43037.78 48000.20 2019-10-30 22:20:00.000 303 21251.44 385.84 43037.80 48000.22 2019-10-30 22:20:01.000 303 21251.45 385.82 43037.81 48000.21 2019-10-30 22:20:02.000 303 21251.42 385.83 43037.83 48000.22 2019-10-30 22:20:03.000 303 21251.43 385.83 43037.82 48000.21 2019-10-30 22:20:04.000 303 21251.42 385.83 43037.85 48000.18 2019-10-30 22:20:05.000 303 21251.39 385.82 43037.86 48000.20 2019-10-30 22:20:06.000 303 21251.40 385.84 43037.82 48000.22 2019-10-30 22:20:07.000 303 21251.42 385.81 43037.84 48000.21 2019-10-30 22:20:08.000 303 21251.42 385.79 43037.85 48000.21 2019-10-30 22:20:09.000 303 21251.42 385.79 43037.84 48000.22 2019-10-30 22:20:10.000 303 21251.39 385.82 43037.83 48000.22 2019-10-30 22:20:11.000 303 21251.37 385.80 43037.83 48000.21 2019-10-30 22:20:12.000 303 21251.39 385.78 43037.85 48000.25 2019-10-30 22:20:13.000 303 21251.40 385.79 43037.84 48000.20 2019-10-30 22:20:14.000 303 21251.42 385.78 43037.87 48000.24 2019-10-30 22:20:15.000 303 21251.40 385.77 43037.90 48000.25 2019-10-30 22:20:16.000 303 21251.38 385.76 43037.90 48000.27 2019-10-30 22:20:17.000 303 21251.38 385.77 43037.92 48000.25 2019-10-30 22:20:18.000 303 21251.38 385.77 43037.91 48000.29 2019-10-30 22:20:19.000 303 21251.38 385.76 43037.90 48000.29 2019-10-30 22:20:20.000 303 21251.40 385.76 43037.92 48000.28 2019-10-30 22:20:21.000 303 21251.41 385.74 43037.91 48000.27 2019-10-30 22:20:22.000 303 21251.40 385.72 43037.92 48000.26 2019-10-30 22:20:23.000 303 21251.38 385.74 43037.92 48000.26 2019-10-30 22:20:24.000 303 21251.34 385.72 43037.93 48000.26 2019-10-30 22:20:25.000 303 21251.36 385.74 43037.89 48000.25 2019-10-30 22:20:26.000 303 21251.37 385.75 43037.89 48000.25 2019-10-30 22:20:27.000 303 21251.35 385.74 43037.89 48000.22 2019-10-30 22:20:28.000 303 21251.35 385.73 43037.91 48000.25 2019-10-30 22:20:29.000 303 21251.36 385.76 43037.88 48000.24 2019-10-30 22:20:30.000 303 21251.37 385.76 43037.89 48000.25 2019-10-30 22:20:31.000 303 21251.38 385.75 43037.86 48000.26 2019-10-30 22:20:32.000 303 21251.36 385.74 43037.87 48000.28 2019-10-30 22:20:33.000 303 21251.35 385.73 43037.87 48000.25 2019-10-30 22:20:34.000 303 21251.39 385.73 43037.88 48000.27 2019-10-30 22:20:35.000 303 21251.36 385.73 43037.84 48000.26 2019-10-30 22:20:36.000 303 21251.35 385.74 43037.87 48000.26 2019-10-30 22:20:37.000 303 21251.39 385.75 43037.89 48000.27 2019-10-30 22:20:38.000 303 21251.39 385.78 43037.86 48000.28 2019-10-30 22:20:39.000 303 21251.37 385.79 43037.89 48000.27 2019-10-30 22:20:40.000 303 21251.37 385.75 43037.91 48000.27 2019-10-30 22:20:41.000 303 21251.40 385.71 43037.89 48000.30 2019-10-30 22:20:42.000 303 21251.40 385.74 43037.90 48000.31 2019-10-30 22:20:43.000 303 21251.43 385.78 43037.93 48000.31 2019-10-30 22:20:44.000 303 21251.46 385.80 43037.90 48000.34 2019-10-30 22:20:45.000 303 21251.48 385.81 43037.88 48000.36 2019-10-30 22:20:46.000 303 21251.48 385.86 43037.88 48000.34 2019-10-30 22:20:47.000 303 21251.45 385.87 43037.89 48000.33 2019-10-30 22:20:48.000 303 21251.47 385.85 43037.90 48000.33 2019-10-30 22:20:49.000 303 21251.47 385.86 43037.91 48000.31 2019-10-30 22:20:50.000 303 21251.45 385.88 43037.95 48000.36 2019-10-30 22:20:51.000 303 21251.43 385.87 43037.96 48000.37 2019-10-30 22:20:52.000 303 21251.47 385.86 43038.00 48000.37 2019-10-30 22:20:53.000 303 21251.45 385.89 43037.99 48000.39 2019-10-30 22:20:54.000 303 21251.43 385.91 43037.98 48000.37 2019-10-30 22:20:55.000 303 21251.43 385.93 43037.97 48000.40 2019-10-30 22:20:56.000 303 21251.44 385.92 43038.01 48000.39 2019-10-30 22:20:57.000 303 21251.45 385.90 43038.00 48000.39 2019-10-30 22:20:58.000 303 21251.43 385.93 43038.00 48000.40 2019-10-30 22:20:59.000 303 21251.42 385.94 43038.06 48000.38 2019-10-30 22:21:00.000 303 21251.45 385.94 43038.01 48000.41 2019-10-30 22:21:01.000 303 21251.47 385.93 43038.00 48000.43 2019-10-30 22:21:02.000 303 21251.41 385.98 43037.98 48000.41 2019-10-30 22:21:03.000 303 21251.42 386.01 43037.99 48000.42 2019-10-30 22:21:04.000 303 21251.43 386.01 43038.04 48000.43 2019-10-30 22:21:05.000 303 21251.44 386.00 43038.04 48000.40 2019-10-30 22:21:06.000 303 21251.43 386.00 43038.03 48000.41 2019-10-30 22:21:07.000 303 21251.49 385.99 43038.02 48000.41 2019-10-30 22:21:08.000 303 21251.53 385.96 43038.02 48000.44 2019-10-30 22:21:09.000 303 21251.56 385.92 43038.05 48000.48 2019-10-30 22:21:10.000 303 21251.52 385.94 43038.06 48000.49 2019-10-30 22:21:11.000 303 21251.47 385.96 43038.10 48000.49 2019-10-30 22:21:12.000 303 21251.47 385.95 43038.08 48000.51 2019-10-30 22:21:13.000 303 21251.46 385.97 43038.01 48000.47 2019-10-30 22:21:14.000 303 21251.44 385.98 43038.04 48000.46 2019-10-30 22:21:15.000 303 21251.40 386.00 43038.06 48000.42 2019-10-30 22:21:16.000 303 21251.42 385.99 43038.04 48000.41 2019-10-30 22:21:17.000 303 21251.43 385.98 43038.03 48000.42 2019-10-30 22:21:18.000 303 21251.43 386.00 43038.00 48000.38 2019-10-30 22:21:19.000 303 21251.39 385.99 43038.00 48000.41 2019-10-30 22:21:20.000 303 21251.40 385.98 43038.05 48000.40 2019-10-30 22:21:21.000 303 21251.39 386.01 43038.02 48000.41 2019-10-30 22:21:22.000 303 21251.37 386.03 43038.03 48000.41 2019-10-30 22:21:23.000 303 21251.37 386.01 43038.07 48000.42 2019-10-30 22:21:24.000 303 21251.39 386.02 43038.06 48000.42 2019-10-30 22:21:25.000 303 21251.38 386.02 43038.08 48000.43 2019-10-30 22:21:26.000 303 21251.37 385.99 43038.10 48000.42 2019-10-30 22:21:27.000 303 21251.35 386.00 43038.10 48000.42 2019-10-30 22:21:28.000 303 21251.36 386.01 43038.05 48000.42 2019-10-30 22:21:29.000 303 21251.34 386.02 43038.03 48000.42 2019-10-30 22:21:30.000 303 21251.33 386.01 43038.03 48000.40 2019-10-30 22:21:31.000 303 21251.33 386.01 43038.06 48000.42 2019-10-30 22:21:32.000 303 21251.33 385.97 43038.07 48000.40 2019-10-30 22:21:33.000 303 21251.31 385.96 43038.06 48000.41 2019-10-30 22:21:34.000 303 21251.32 385.94 43038.10 48000.41 2019-10-30 22:21:35.000 303 21251.31 385.93 43038.09 48000.44 2019-10-30 22:21:36.000 303 21251.33 385.89 43038.11 48000.42 2019-10-30 22:21:37.000 303 21251.34 385.90 43038.09 48000.42 2019-10-30 22:21:38.000 303 21251.31 385.88 43038.07 48000.45 2019-10-30 22:21:39.000 303 21251.33 385.88 43038.11 48000.44 2019-10-30 22:21:40.000 303 21251.32 385.90 43038.08 48000.46 2019-10-30 22:21:41.000 303 21251.31 385.91 43038.13 48000.43 2019-10-30 22:21:42.000 303 21251.31 385.92 43038.11 48000.44 2019-10-30 22:21:43.000 303 21251.32 385.95 43038.12 48000.44 2019-10-30 22:21:44.000 303 21251.34 385.97 43038.09 48000.43 2019-10-30 22:21:45.000 303 21251.30 385.99 43038.12 48000.44 2019-10-30 22:21:46.000 303 21251.30 386.02 43038.11 48000.42 2019-10-30 22:21:47.000 303 21251.27 386.04 43038.10 48000.41 2019-10-30 22:21:48.000 303 21251.26 386.06 43038.13 48000.40 2019-10-30 22:21:49.000 303 21251.30 386.08 43038.10 48000.41 2019-10-30 22:21:50.000 303 21251.27 386.10 43038.07 48000.40 2019-10-30 22:21:51.000 303 21251.25 386.13 43038.05 48000.36 2019-10-30 22:21:52.000 303 21251.22 386.14 43038.03 48000.34 2019-10-30 22:21:53.000 303 21251.22 386.13 43037.99 48000.37 2019-10-30 22:21:54.000 303 21251.23 386.11 43038.02 48000.32 2019-10-30 22:21:55.000 303 21251.21 386.10 43038.06 48000.32 2019-10-30 22:21:56.000 303 21251.22 386.09 43038.08 48000.33 2019-10-30 22:21:57.000 303 21251.25 386.10 43038.07 48000.30 2019-10-30 22:21:58.000 303 21251.27 386.11 43038.05 48000.32 2019-10-30 22:21:59.000 303 21251.28 386.12 43038.08 48000.30 2019-10-30 22:22:00.000 303 21251.29 386.13 43038.08 48000.32 2019-10-30 22:22:01.000 303 21251.28 386.14 43038.06 48000.29 2019-10-30 22:22:02.000 303 21251.27 386.13 43038.03 48000.31 2019-10-30 22:22:03.000 303 21251.25 386.12 43038.02 48000.31 2019-10-30 22:22:04.000 303 21251.25 386.06 43038.04 48000.29 2019-10-30 22:22:05.000 303 21251.26 386.09 43038.01 48000.31 2019-10-30 22:22:06.000 303 21251.26 386.13 43038.01 48000.29 2019-10-30 22:22:07.000 303 21251.26 386.11 43038.03 48000.31 2019-10-30 22:22:08.000 303 21251.28 386.10 43038.01 48000.31 2019-10-30 22:22:09.000 303 21251.27 386.10 43038.02 48000.26 2019-10-30 22:22:10.000 303 21251.26 386.09 43038.02 48000.30 2019-10-30 22:22:11.000 303 21251.28 386.06 43038.02 48000.32 2019-10-30 22:22:12.000 303 21251.27 386.06 43038.04 48000.31 2019-10-30 22:22:13.000 303 21251.28 386.06 43038.06 48000.33 2019-10-30 22:22:14.000 303 21251.31 386.03 43038.07 48000.34 2019-10-30 22:22:15.000 303 21251.33 386.00 43038.07 48000.32 2019-10-30 22:22:16.000 303 21251.33 386.00 43038.10 48000.33 2019-10-30 22:22:17.000 303 21251.31 385.98 43038.10 48000.37 2019-10-30 22:22:18.000 303 21251.26 385.97 43038.11 48000.36 2019-10-30 22:22:19.000 303 21251.27 385.98 43038.09 48000.36 2019-10-30 22:22:20.000 303 21251.27 385.95 43038.09 48000.35 2019-10-30 22:22:21.000 303 21251.26 385.95 43038.12 48000.37 2019-10-30 22:22:22.000 303 21251.28 385.93 43038.11 48000.38 2019-10-30 22:22:23.000 303 21251.27 385.94 43038.10 48000.36 2019-10-30 22:22:24.000 303 21251.29 385.96 43038.08 48000.38 2019-10-30 22:22:25.000 303 21251.31 385.96 43038.07 48000.39 2019-10-30 22:22:26.000 303 21251.34 385.97 43038.12 48000.38 2019-10-30 22:22:27.000 303 21251.37 385.94 43038.11 48000.38 2019-10-30 22:22:28.000 303 21251.36 385.94 43038.09 48000.41 2019-10-30 22:22:29.000 303 21251.34 385.93 43038.05 48000.38 2019-10-30 22:22:30.000 303 21251.38 385.90 43038.09 48000.41 2019-10-30 22:22:31.000 303 21251.38 385.89 43038.08 48000.45 2019-10-30 22:22:32.000 303 21251.45 385.86 43038.09 48000.44 2019-10-30 22:22:33.000 303 21251.43 385.81 43038.10 48000.46 2019-10-30 22:22:34.000 303 21251.45 385.78 43038.13 48000.49 2019-10-30 22:22:35.000 303 21251.47 385.79 43038.14 48000.50 2019-10-30 22:22:36.000 303 21251.47 385.80 43038.13 48000.51 2019-10-30 22:22:37.000 303 21251.49 385.77 43038.13 48000.49 2019-10-30 22:22:38.000 303 21251.48 385.78 43038.12 48000.53 2019-10-30 22:22:39.000 303 21251.49 385.77 43038.14 48000.55 2019-10-30 22:22:40.000 303 21251.52 385.76 43038.20 48000.56 2019-10-30 22:22:41.000 303 21251.54 385.73 43038.20 48000.59 2019-10-30 22:22:42.000 303 21251.55 385.73 43038.17 48000.60 2019-10-30 22:22:43.000 303 21251.57 385.75 43038.18 48000.58 2019-10-30 22:22:44.000 303 21251.60 385.75 43038.22 48000.60 2019-10-30 22:22:45.000 303 21251.57 385.77 43038.19 48000.61 2019-10-30 22:22:46.000 303 21251.57 385.77 43038.13 48000.58 2019-10-30 22:22:47.000 303 21251.57 385.75 43038.13 48000.60 2019-10-30 22:22:48.000 303 21251.62 385.71 43038.16 48000.65 2019-10-30 22:22:49.000 303 21251.66 385.69 43038.19 48000.62 2019-10-30 22:22:50.000 303 21251.63 385.68 43038.15 48000.62 2019-10-30 22:22:51.000 303 21251.64 385.68 43038.16 48000.63 2019-10-30 22:22:52.000 303 21251.65 385.66 43038.19 48000.64 2019-10-30 22:22:53.000 303 21251.70 385.66 43038.17 48000.61 2019-10-30 22:22:54.000 303 21251.70 385.65 43038.18 48000.65 2019-10-30 22:22:55.000 303 21251.69 385.64 43038.16 48000.66 2019-10-30 22:22:56.000 303 21251.68 385.65 43038.14 48000.64 2019-10-30 22:22:57.000 303 21251.69 385.65 43038.16 48000.66 2019-10-30 22:22:58.000 303 21251.71 385.64 43038.16 48000.64 2019-10-30 22:22:59.000 303 21251.71 385.62 43038.18 48000.68 2019-10-30 22:23:00.000 303 21251.73 385.59 43038.19 48000.70 2019-10-30 22:23:01.000 303 21251.76 385.59 43038.20 48000.68 2019-10-30 22:23:02.000 303 21251.76 385.64 43038.19 48000.70 2019-10-30 22:23:03.000 303 21251.74 385.64 43038.19 48000.69 2019-10-30 22:23:04.000 303 21251.76 385.63 43038.21 48000.68 2019-10-30 22:23:05.000 303 21251.78 385.67 43038.23 48000.69 2019-10-30 22:23:06.000 303 21251.78 385.69 43038.19 48000.69 2019-10-30 22:23:07.000 303 21251.78 385.69 43038.18 48000.69 2019-10-30 22:23:08.000 303 21251.81 385.68 43038.18 48000.68 2019-10-30 22:23:09.000 303 21251.77 385.70 43038.16 48000.67 2019-10-30 22:23:10.000 303 21251.77 385.69 43038.12 48000.66 2019-10-30 22:23:11.000 303 21251.80 385.69 43038.13 48000.69 2019-10-30 22:23:12.000 303 21251.82 385.69 43038.14 48000.67 2019-10-30 22:23:13.000 303 21251.83 385.66 43038.14 48000.68 2019-10-30 22:23:14.000 303 21251.81 385.68 43038.13 48000.68 2019-10-30 22:23:15.000 303 21251.84 385.65 43038.13 48000.67 2019-10-30 22:23:16.000 303 21251.85 385.63 43038.13 48000.69 2019-10-30 22:23:17.000 303 21251.85 385.63 43038.16 48000.69 2019-10-30 22:23:18.000 303 21251.86 385.59 43038.18 48000.69 2019-10-30 22:23:19.000 303 21251.86 385.59 43038.17 48000.71 2019-10-30 22:23:20.000 303 21251.88 385.57 43038.16 48000.68 2019-10-30 22:23:21.000 303 21251.87 385.56 43038.14 48000.70 2019-10-30 22:23:22.000 303 21251.89 385.53 43038.14 48000.72 2019-10-30 22:23:23.000 303 21251.92 385.50 43038.17 48000.74 2019-10-30 22:23:24.000 303 21251.91 385.48 43038.20 48000.74 2019-10-30 22:23:25.000 303 21251.93 385.48 43038.22 48000.74 2019-10-30 22:23:26.000 303 21251.93 385.46 43038.20 48000.77 2019-10-30 22:23:27.000 303 21251.93 385.43 43038.18 48000.79 2019-10-30 22:23:28.000 303 21251.92 385.42 43038.18 48000.78 2019-10-30 22:23:29.000 303 21251.96 385.42 43038.20 48000.77 2019-10-30 22:23:30.000 303 21251.98 385.39 43038.23 48000.81 2019-10-30 22:23:31.000 303 21251.98 385.39 43038.23 48000.82 2019-10-30 22:23:32.000 303 21252.01 385.38 43038.24 48000.84 2019-10-30 22:23:33.000 303 21252.04 385.39 43038.27 48000.84 2019-10-30 22:23:34.000 303 21252.01 385.35 43038.28 48000.81 2019-10-30 22:23:35.000 303 21252.02 385.33 43038.26 48000.84 2019-10-30 22:23:36.000 303 21252.04 385.34 43038.26 48000.84 2019-10-30 22:23:37.000 303 21252.04 385.37 43038.24 48000.83 2019-10-30 22:23:38.000 303 21252.05 385.41 43038.21 48000.84 2019-10-30 22:23:39.000 303 21252.04 385.38 43038.20 48000.82 2019-10-30 22:23:40.000 303 21252.06 385.35 43038.21 48000.83 2019-10-30 22:23:41.000 303 21252.05 385.32 43038.23 48000.82 2019-10-30 22:23:42.000 303 21252.08 385.27 43038.24 48000.85 2019-10-30 22:23:43.000 303 21252.07 385.28 43038.21 48000.86 2019-10-30 22:23:44.000 303 21252.06 385.23 43038.24 48000.84 2019-10-30 22:23:45.000 303 21252.09 385.23 43038.24 48000.86 2019-10-30 22:23:46.000 303 21252.09 385.22 43038.27 48000.90 2019-10-30 22:23:47.000 303 21252.11 385.17 43038.30 48000.90 2019-10-30 22:23:48.000 303 21252.11 385.16 43038.30 48000.93 2019-10-30 22:23:49.000 303 21252.11 385.14 43038.31 48000.96 2019-10-30 22:23:50.000 303 21252.10 385.12 43038.33 48000.93 2019-10-30 22:23:51.000 303 21252.15 385.08 43038.35 48000.99 2019-10-30 22:23:52.000 303 21252.14 385.09 43038.35 48000.98 2019-10-30 22:23:53.000 303 21252.13 385.06 43038.36 48001.00 2019-10-30 22:23:54.000 303 21252.15 385.06 43038.34 48001.01 2019-10-30 22:23:55.000 303 21252.10 385.06 43038.33 48000.99 2019-10-30 22:23:56.000 303 21252.08 385.05 43038.36 48000.98 2019-10-30 22:23:57.000 303 21252.09 385.06 43038.37 48000.96 2019-10-30 22:23:58.000 303 21252.08 385.09 43038.34 48001.01 2019-10-30 22:23:59.000 303 21252.03 385.11 43038.33 48000.94 2019-10-30 22:24:00.000 303 21251.97 385.17 43038.31 48000.90 2019-10-30 22:24:01.000 303 21251.98 385.16 43038.27 48000.88 2019-10-30 22:24:02.000 303 21251.94 385.14 43038.22 48000.86 2019-10-30 22:24:03.000 303 21251.93 385.15 43038.20 48000.83 2019-10-30 22:24:04.000 303 21251.93 385.16 43038.18 48000.79 2019-10-30 22:24:05.000 303 21251.93 385.15 43038.19 48000.78 2019-10-30 22:24:06.000 303 21251.93 385.15 43038.17 48000.77 2019-10-30 22:24:07.000 303 21251.94 385.13 43038.19 48000.76 2019-10-30 22:24:08.000 303 21251.90 385.11 43038.19 48000.75 2019-10-30 22:24:09.000 303 21251.92 385.12 43038.18 48000.77 2019-10-30 22:24:10.000 303 21251.95 385.13 43038.17 48000.74 2019-10-30 22:24:11.000 303 21251.94 385.13 43038.14 48000.75 2019-10-30 22:24:12.000 303 21251.93 385.13 43038.16 48000.73 2019-10-30 22:24:13.000 303 21251.95 385.11 43038.19 48000.72 2019-10-30 22:24:14.000 303 21251.93 385.10 43038.16 48000.73 2019-10-30 22:24:15.000 303 21251.91 385.13 43038.16 48000.72 2019-10-30 22:24:16.000 303 21251.93 385.11 43038.17 48000.73 2019-10-30 22:24:17.000 303 21251.93 385.11 43038.17 48000.74 2019-10-30 22:24:18.000 303 21251.94 385.11 43038.14 48000.74 2019-10-30 22:24:19.000 303 21251.90 385.11 43038.14 48000.74 2019-10-30 22:24:20.000 303 21251.93 385.11 43038.19 48000.72 2019-10-30 22:24:21.000 303 21251.95 385.12 43038.21 48000.77 2019-10-30 22:24:22.000 303 21251.93 385.12 43038.19 48000.77 2019-10-30 22:24:23.000 303 21251.93 385.13 43038.20 48000.78 2019-10-30 22:24:24.000 303 21251.96 385.10 43038.23 48000.78 2019-10-30 22:24:25.000 303 21251.96 385.10 43038.24 48000.77 2019-10-30 22:24:26.000 303 21251.92 385.14 43038.25 48000.81 2019-10-30 22:24:27.000 303 21251.91 385.13 43038.24 48000.77 2019-10-30 22:24:28.000 303 21251.94 385.10 43038.25 48000.78 2019-10-30 22:24:29.000 303 21251.95 385.13 43038.24 48000.78 2019-10-30 22:24:30.000 303 21251.96 385.14 43038.24 48000.80 2019-10-30 22:24:31.000 303 21251.94 385.14 43038.27 48000.79 2019-10-30 22:24:32.000 303 21251.92 385.11 43038.35 48000.78 2019-10-30 22:24:33.000 303 21251.91 385.12 43038.33 48000.78 2019-10-30 22:24:34.000 303 21251.94 385.13 43038.31 48000.80 2019-10-30 22:24:35.000 303 21251.93 385.14 43038.33 48000.78 2019-10-30 22:24:36.000 303 21251.91 385.18 43038.30 48000.79 2019-10-30 22:24:37.000 303 21251.90 385.21 43038.31 48000.79 2019-10-30 22:24:38.000 303 21251.91 385.25 43038.29 48000.77 2019-10-30 22:24:39.000 303 21251.86 385.26 43038.26 48000.77 2019-10-30 22:24:40.000 303 21251.85 385.27 43038.27 48000.73 2019-10-30 22:24:41.000 303 21251.83 385.29 43038.26 48000.74 2019-10-30 22:24:42.000 303 21251.81 385.31 43038.26 48000.72 2019-10-30 22:24:43.000 303 21251.83 385.32 43038.23 48000.70 2019-10-30 22:24:44.000 303 21251.80 385.32 43038.22 48000.67 2019-10-30 22:24:45.000 303 21251.79 385.34 43038.23 48000.67 2019-10-30 22:24:46.000 303 21251.80 385.37 43038.20 48000.67 2019-10-30 22:24:47.000 303 21251.82 385.39 43038.20 48000.64 2019-10-30 22:24:48.000 303 21251.81 385.40 43038.16 48000.63 2019-10-30 22:24:49.000 303 21251.77 385.45 43038.13 48000.64 2019-10-30 22:24:50.000 303 21251.77 385.44 43038.12 48000.62 2019-10-30 22:24:51.000 303 21251.76 385.46 43038.10 48000.59 2019-10-30 22:24:52.000 303 21251.78 385.44 43038.13 48000.59 2019-10-30 22:24:53.000 303 21251.76 385.43 43038.14 48000.58 2019-10-30 22:24:54.000 303 21251.77 385.43 43038.10 48000.57 2019-10-30 22:24:55.000 303 21251.77 385.46 43038.11 48000.56 2019-10-30 22:24:56.000 303 21251.77 385.46 43038.08 48000.56 2019-10-30 22:24:57.000 303 21251.77 385.45 43038.08 48000.55 2019-10-30 22:24:58.000 303 21251.77 385.44 43038.08 48000.55 2019-10-30 22:24:59.000 303 21251.78 385.46 43038.06 48000.52 2019-10-30 22:25:00.000 303 21251.73 385.47 43038.07 48000.56 2019-10-30 22:25:01.000 303 21251.71 385.49 43038.08 48000.54 2019-10-30 22:25:02.000 303 21251.72 385.49 43038.10 48000.53 2019-10-30 22:25:03.000 303 21251.73 385.51 43038.12 48000.54 2019-10-30 22:25:04.000 303 21251.73 385.54 43038.10 48000.55 2019-10-30 22:25:05.000 303 21251.72 385.52 43038.10 48000.55 2019-10-30 22:25:06.000 303 21251.73 385.53 43038.11 48000.53 2019-10-30 22:25:07.000 303 21251.72 385.51 43038.12 48000.57 2019-10-30 22:25:08.000 303 21251.70 385.54 43038.13 48000.56 2019-10-30 22:25:09.000 303 21251.69 385.55 43038.13 48000.55 2019-10-30 22:25:10.000 303 21251.70 385.55 43038.09 48000.55 2019-10-30 22:25:11.000 303 21251.71 385.57 43038.12 48000.56 2019-10-30 22:25:12.000 303 21251.71 385.59 43038.10 48000.56 2019-10-30 22:25:13.000 303 21251.70 385.63 43038.09 48000.56 2019-10-30 22:25:14.000 303 21251.70 385.63 43038.12 48000.55 2019-10-30 22:25:15.000 303 21251.69 385.64 43038.10 48000.54 2019-10-30 22:25:16.000 303 21251.70 385.67 43038.08 48000.51 2019-10-30 22:25:17.000 303 21251.67 385.69 43038.10 48000.51 2019-10-30 22:25:18.000 303 21251.66 385.71 43038.06 48000.49 2019-10-30 22:25:19.000 303 21251.61 385.74 43037.99 48000.49 2019-10-30 22:25:20.000 303 21251.57 385.76 43037.97 48000.44 2019-10-30 22:25:21.000 303 21251.56 385.78 43037.95 48000.42 2019-10-30 22:25:22.000 303 21251.56 385.77 43037.95 48000.43 2019-10-30 22:25:23.000 303 21251.59 385.77 43037.94 48000.42 2019-10-30 22:25:24.000 303 21251.62 385.74 43037.96 48000.42 2019-10-30 22:25:25.000 303 21251.59 385.72 43037.97 48000.42 2019-10-30 22:25:26.000 303 21251.61 385.69 43038.00 48000.46 2019-10-30 22:25:27.000 303 21251.61 385.67 43037.99 48000.46 2019-10-30 22:25:28.000 303 21251.63 385.68 43038.01 48000.49 2019-10-30 22:25:29.000 303 21251.64 385.69 43037.98 48000.48 2019-10-30 22:25:30.000 303 21251.63 385.72 43037.99 48000.48 2019-10-30 22:25:31.000 303 21251.64 385.75 43038.00 48000.47 2019-10-30 22:25:32.000 303 21251.64 385.75 43038.01 48000.48 2019-10-30 22:25:33.000 303 21251.63 385.75 43037.97 48000.44 2019-10-30 22:25:34.000 303 21251.63 385.70 43037.96 48000.46 2019-10-30 22:25:35.000 303 21251.64 385.70 43037.99 48000.47 2019-10-30 22:25:36.000 303 21251.68 385.72 43038.00 48000.47 2019-10-30 22:25:37.000 303 21251.67 385.73 43038.01 48000.46 2019-10-30 22:25:38.000 303 21251.67 385.73 43038.02 48000.47 2019-10-30 22:25:39.000 303 21251.65 385.75 43038.02 48000.45 2019-10-30 22:25:40.000 303 21251.65 385.75 43038.01 48000.48 2019-10-30 22:25:41.000 303 21251.68 385.74 43038.01 48000.45 2019-10-30 22:25:42.000 303 21251.66 385.72 43037.99 48000.46 2019-10-30 22:25:43.000 303 21251.67 385.74 43037.98 48000.45 2019-10-30 22:25:44.000 303 21251.64 385.73 43037.99 48000.49 2019-10-30 22:25:45.000 303 21251.65 385.71 43038.03 48000.46 2019-10-30 22:25:46.000 303 21251.65 385.67 43038.04 48000.47 2019-10-30 22:25:47.000 303 21251.63 385.66 43038.03 48000.45 2019-10-30 22:25:48.000 303 21251.64 385.62 43038.03 48000.48 2019-10-30 22:25:49.000 303 21251.65 385.58 43038.06 48000.49 2019-10-30 22:25:50.000 303 21251.68 385.58 43038.07 48000.51 2019-10-30 22:25:51.000 303 21251.76 385.58 43038.05 48000.53 2019-10-30 22:25:52.000 303 21251.79 385.57 43038.06 48000.55 2019-10-30 22:25:53.000 303 21251.86 385.59 43038.06 48000.55 2019-10-30 22:25:54.000 303 21251.95 385.59 43038.01 48000.58 2019-10-30 22:25:55.000 303 21252.00 385.59 43037.96 48000.59 2019-10-30 22:25:56.000 303 21251.97 385.62 43037.91 48000.60 2019-10-30 22:25:57.000 303 21251.96 385.63 43037.95 48000.60 2019-10-30 22:25:58.000 303 21251.99 385.63 43037.91 48000.59 2019-10-30 22:25:59.000 303 21251.98 385.62 43037.94 48000.59 2019-10-30 22:26:00.000 303 21251.99 385.62 43037.96 48000.57 2019-10-30 22:26:01.000 303 21252.00 385.61 43037.97 48000.59 2019-10-30 22:26:02.000 303 21252.03 385.61 43037.96 48000.62 2019-10-30 22:26:03.000 303 21252.02 385.60 43037.99 48000.58 2019-10-30 22:26:04.000 303 21252.03 385.57 43038.01 48000.63 2019-10-30 22:26:05.000 303 21252.07 385.56 43037.98 48000.64 2019-10-30 22:26:06.000 303 21252.06 385.56 43038.00 48000.64 2019-10-30 22:26:07.000 303 21252.01 385.55 43038.02 48000.67 2019-10-30 22:26:08.000 303 21252.00 385.57 43038.02 48000.65 2019-10-30 22:26:09.000 303 21251.98 385.55 43038.00 48000.65 2019-10-30 22:26:10.000 303 21252.00 385.56 43038.02 48000.63 2019-10-30 22:26:11.000 303 21252.01 385.52 43038.03 48000.64 2019-10-30 22:26:12.000 303 21252.00 385.51 43038.00 48000.64 2019-10-30 22:26:13.000 303 21251.98 385.51 43037.99 48000.61 2019-10-30 22:26:14.000 303 21251.97 385.47 43037.98 48000.62 2019-10-30 22:26:15.000 303 21251.94 385.47 43038.00 48000.60 2019-10-30 22:26:16.000 303 21251.94 385.47 43037.97 48000.60 2019-10-30 22:26:17.000 303 21251.95 385.43 43037.98 48000.62 2019-10-30 22:26:18.000 303 21251.94 385.42 43037.98 48000.60 2019-10-30 22:26:19.000 303 21251.91 385.39 43037.99 48000.64 2019-10-30 22:26:20.000 303 21251.87 385.36 43038.01 48000.57 2019-10-30 22:26:21.000 303 21251.84 385.35 43038.02 48000.63 2019-10-30 22:26:22.000 303 21251.78 385.35 43038.03 48000.59 2019-10-30 22:26:23.000 303 21251.79 385.33 43038.02 48000.58 2019-10-30 22:26:24.000 303 21251.76 385.32 43038.03 48000.56 2019-10-30 22:26:25.000 303 21251.75 385.31 43038.04 48000.59 2019-10-30 22:26:26.000 303 21251.72 385.29 43038.05 48000.55 2019-10-30 22:26:27.000 303 21251.70 385.29 43038.04 48000.55 2019-10-30 22:26:28.000 303 21251.67 385.31 43038.03 48000.53 2019-10-30 22:26:29.000 303 21251.66 385.30 43038.03 48000.56 2019-10-30 22:26:30.000 303 21251.63 385.26 43038.05 48000.52 2019-10-30 22:26:31.000 303 21251.64 385.26 43038.06 48000.54 2019-10-30 22:26:32.000 303 21251.64 385.29 43038.06 48000.53 2019-10-30 22:26:33.000 303 21251.57 385.34 43038.03 48000.47 2019-10-30 22:26:34.000 303 21251.54 385.32 43038.00 48000.48 2019-10-30 22:26:35.000 303 21251.52 385.31 43038.03 48000.46 2019-10-30 22:26:36.000 303 21251.52 385.32 43038.02 48000.44 2019-10-30 22:26:37.000 303 21251.54 385.34 43038.00 48000.40 2019-10-30 22:26:38.000 303 21251.49 385.36 43037.98 48000.42 2019-10-30 22:26:39.000 303 21251.49 385.38 43037.94 48000.39 2019-10-30 22:26:40.000 303 21251.52 385.35 43037.94 48000.39 2019-10-30 22:26:41.000 303 21251.52 385.33 43037.94 48000.40 2019-10-30 22:26:42.000 303 21251.52 385.34 43037.93 48000.37 2019-10-30 22:26:43.000 303 21251.53 385.35 43037.89 48000.37 2019-10-30 22:26:44.000 303 21251.54 385.34 43037.93 48000.36 2019-10-30 22:26:45.000 303 21251.54 385.33 43037.89 48000.36 2019-10-30 22:26:46.000 303 21251.56 385.34 43037.90 48000.37 2019-10-30 22:26:47.000 303 21251.54 385.32 43037.93 48000.36 2019-10-30 22:26:48.000 303 21251.56 385.30 43037.90 48000.37 2019-10-30 22:26:49.000 303 21251.57 385.32 43037.91 48000.36 2019-10-30 22:26:50.000 303 21251.61 385.30 43037.92 48000.35 2019-10-30 22:26:51.000 303 21251.62 385.23 43037.92 48000.41 2019-10-30 22:26:52.000 303 21251.65 385.17 43037.99 48000.42 2019-10-30 22:26:53.000 303 21251.67 385.16 43038.01 48000.47 2019-10-30 22:26:54.000 303 21251.64 385.15 43038.02 48000.47 2019-10-30 22:26:55.000 303 21251.63 385.17 43038.06 48000.52 2019-10-30 22:26:56.000 303 21251.62 385.16 43038.08 48000.49 2019-10-30 22:26:57.000 303 21251.61 385.13 43038.09 48000.47 2019-10-30 22:26:58.000 303 21251.57 385.10 43038.08 48000.48 2019-10-30 22:26:59.000 303 21251.53 385.12 43038.06 48000.48 2019-10-30 22:27:00.000 303 21251.50 385.14 43038.04 48000.45 2019-10-30 22:27:01.000 303 21251.45 385.14 43038.08 48000.45 2019-10-30 22:27:02.000 303 21251.45 385.13 43038.06 48000.43 2019-10-30 22:27:03.000 303 21251.41 385.14 43038.05 48000.44 2019-10-30 22:27:04.000 303 21251.40 385.17 43038.04 48000.40 2019-10-30 22:27:05.000 303 21251.40 385.16 43038.05 48000.39 2019-10-30 22:27:06.000 303 21251.37 385.11 43038.05 48000.40 2019-10-30 22:27:07.000 303 21251.34 385.10 43038.04 48000.37 2019-10-30 22:27:08.000 303 21251.27 385.12 43038.06 48000.34 2019-10-30 22:27:09.000 303 21251.23 385.08 43038.06 48000.34 2019-10-30 22:27:10.000 303 21251.24 385.09 43038.08 48000.34 2019-10-30 22:27:11.000 303 21251.20 385.11 43038.08 48000.33 2019-10-30 22:27:12.000 303 21251.16 385.11 43038.06 48000.30 2019-10-30 22:27:13.000 303 21251.14 385.11 43038.07 48000.30 2019-10-30 22:27:14.000 303 21251.14 385.11 43038.06 48000.30 2019-10-30 22:27:15.000 303 21251.09 385.12 43038.06 48000.27 2019-10-30 22:27:16.000 303 21251.09 385.12 43038.09 48000.27 2019-10-30 22:27:17.000 303 21251.09 385.15 43038.06 48000.24 2019-10-30 22:27:18.000 303 21251.04 385.15 43038.04 48000.22 2019-10-30 22:27:19.000 303 21251.03 385.13 43038.05 48000.21 2019-10-30 22:27:20.000 303 21251.04 385.07 43038.05 48000.19 2019-10-30 22:27:21.000 303 21251.00 385.03 43038.05 48000.21 2019-10-30 22:27:22.000 303 21251.01 385.01 43038.08 48000.21 2019-10-30 22:27:23.000 303 21250.98 385.01 43038.08 48000.22 2019-10-30 22:27:24.000 303 21250.98 385.00 43038.08 48000.22 2019-10-30 22:27:25.000 303 21250.97 384.98 43038.09 48000.25 2019-10-30 22:27:26.000 303 21250.91 384.98 43038.10 48000.19 2019-10-30 22:27:27.000 303 21250.91 384.95 43038.09 48000.22 2019-10-30 22:27:28.000 303 21250.88 384.97 43038.12 48000.19 2019-10-30 22:27:29.000 303 21250.92 384.97 43038.12 48000.23 2019-10-30 22:27:30.000 303 21250.90 385.00 43038.05 48000.20 2019-10-30 22:27:31.000 303 21250.89 385.00 43038.05 48000.17 2019-10-30 22:27:32.000 303 21250.91 384.98 43038.04 48000.14 2019-10-30 22:27:33.000 303 21250.89 384.98 43038.02 48000.16 2019-10-30 22:27:34.000 303 21250.89 384.96 43038.02 48000.17 2019-10-30 22:27:35.000 303 21250.88 384.95 43038.05 48000.16 2019-10-30 22:27:36.000 303 21250.86 384.98 43038.03 48000.16 2019-10-30 22:27:37.000 303 21250.86 384.97 43038.04 48000.19 2019-10-30 22:27:38.000 303 21250.85 384.96 43038.07 48000.16 2019-10-30 22:27:39.000 303 21250.86 384.98 43038.09 48000.17 2019-10-30 22:27:40.000 303 21250.87 384.96 43038.11 48000.16 2019-10-30 22:27:41.000 303 21250.84 384.93 43038.11 48000.17 2019-10-30 22:27:42.000 303 21250.80 384.91 43038.10 48000.14 2019-10-30 22:27:43.000 303 21250.80 384.92 43038.12 48000.16 2019-10-30 22:27:44.000 303 21250.79 384.92 43038.11 48000.18 2019-10-30 22:27:45.000 303 21250.78 384.93 43038.12 48000.14 2019-10-30 22:27:46.000 303 21250.77 384.90 43038.12 48000.19 2019-10-30 22:27:47.000 303 21250.78 384.90 43038.12 48000.19 2019-10-30 22:27:48.000 303 21250.79 384.91 43038.11 48000.17 2019-10-30 22:27:49.000 303 21250.77 384.93 43038.09 48000.15 2019-10-30 22:27:50.000 303 21250.75 384.92 43038.09 48000.16 2019-10-30 22:27:51.000 303 21250.71 384.95 43038.09 48000.14 2019-10-30 22:27:52.000 303 21250.71 384.94 43038.07 48000.18 2019-10-30 22:27:53.000 303 21250.75 384.90 43038.04 48000.12 2019-10-30 22:27:54.000 303 21250.73 384.89 43038.08 48000.12 2019-10-30 22:27:55.000 303 21250.70 384.90 43038.06 48000.12 2019-10-30 22:27:56.000 303 21250.72 384.90 43038.04 48000.12 2019-10-30 22:27:57.000 303 21250.73 384.91 43038.02 48000.09 2019-10-30 22:27:58.000 303 21250.71 384.95 43037.99 48000.09 2019-10-30 22:27:59.000 303 21250.71 384.96 43037.99 48000.10 2019-10-30 22:28:00.000 303 21250.74 384.98 43037.98 48000.08 2019-10-30 22:28:01.000 303 21250.74 384.99 43037.94 48000.07 2019-10-30 22:28:02.000 303 21250.74 385.01 43037.93 48000.06 2019-10-30 22:28:03.000 303 21250.79 385.01 43037.91 48000.05 2019-10-30 22:28:04.000 303 21250.83 384.99 43037.94 48000.04 2019-10-30 22:28:05.000 303 21250.87 384.98 43037.91 48000.06 2019-10-30 22:28:06.000 303 21250.89 384.98 43037.93 48000.08 2019-10-30 22:28:07.000 303 21250.91 384.96 43037.95 48000.05 2019-10-30 22:28:08.000 303 21250.96 384.96 43037.94 48000.08 2019-10-30 22:28:09.000 303 21251.01 384.97 43037.93 48000.10 2019-10-30 22:28:10.000 303 21251.01 384.99 43037.92 48000.11 2019-10-30 22:28:11.000 303 21251.03 385.00 43037.92 48000.12 2019-10-30 22:28:12.000 303 21251.05 384.97 43037.91 48000.13 2019-10-30 22:28:13.000 303 21251.06 384.96 43037.92 48000.15 2019-10-30 22:28:14.000 303 21251.06 384.94 43037.94 48000.14 2019-10-30 22:28:15.000 303 21251.10 384.91 43037.96 48000.14 2019-10-30 22:28:16.000 303 21251.11 384.90 43037.99 48000.18 2019-10-30 22:28:17.000 303 21251.09 384.85 43038.02 48000.18 2019-10-30 22:28:18.000 303 21251.03 384.78 43038.03 48000.22 2019-10-30 22:28:19.000 303 21251.02 384.76 43038.07 48000.23 2019-10-30 22:28:20.000 303 21251.01 384.78 43038.06 48000.20 2019-10-30 22:28:21.000 303 21250.95 384.78 43038.05 48000.24 2019-10-30 22:28:22.000 303 21250.95 384.73 43038.08 48000.24 2019-10-30 22:28:23.000 303 21250.93 384.73 43038.08 48000.19 2019-10-30 22:28:24.000 303 21250.91 384.69 43038.07 48000.22 2019-10-30 22:28:25.000 303 21250.86 384.67 43038.09 48000.21 2019-10-30 22:28:26.000 303 21250.84 384.68 43038.11 48000.17 2019-10-30 22:28:27.000 303 21250.83 384.64 43038.09 48000.17 2019-10-30 22:28:28.000 303 21250.81 384.63 43038.12 48000.20 2019-10-30 22:28:29.000 303 21250.80 384.64 43038.14 48000.17 2019-10-30 22:28:30.000 303 21250.78 384.64 43038.12 48000.18 2019-10-30 22:28:31.000 303 21250.79 384.64 43038.11 48000.18 2019-10-30 22:28:32.000 303 21250.78 384.61 43038.10 48000.17 2019-10-30 22:28:33.000 303 21250.77 384.60 43038.14 48000.16 2019-10-30 22:28:34.000 303 21250.76 384.59 43038.17 48000.17 2019-10-30 22:28:35.000 303 21250.75 384.58 43038.17 48000.15 2019-10-30 22:28:36.000 303 21250.80 384.57 43038.19 48000.19 2019-10-30 22:28:37.000 303 21250.77 384.58 43038.18 48000.18 2019-10-30 22:28:38.000 303 21250.75 384.57 43038.16 48000.18 2019-10-30 22:28:39.000 303 21250.75 384.57 43038.15 48000.19 2019-10-30 22:28:40.000 303 21250.77 384.57 43038.15 48000.19 2019-10-30 22:28:41.000 303 21250.78 384.56 43038.16 48000.22 2019-10-30 22:28:42.000 303 21250.79 384.56 43038.19 48000.21 2019-10-30 22:28:43.000 303 21250.80 384.53 43038.19 48000.22 2019-10-30 22:28:44.000 303 21250.82 384.50 43038.19 48000.24 2019-10-30 22:28:45.000 303 21250.84 384.47 43038.18 48000.25 2019-10-30 22:28:46.000 303 21250.86 384.47 43038.21 48000.25 2019-10-30 22:28:47.000 303 21250.89 384.48 43038.20 48000.26 2019-10-30 22:28:48.000 303 21250.86 384.47 43038.21 48000.27 2019-10-30 22:28:49.000 303 21250.84 384.45 43038.20 48000.28 2019-10-30 22:28:50.000 303 21250.81 384.44 43038.21 48000.28 2019-10-30 22:28:51.000 303 21250.76 384.42 43038.24 48000.26 2019-10-30 22:28:52.000 303 21250.72 384.40 43038.25 48000.26 2019-10-30 22:28:53.000 303 21250.70 384.39 43038.23 48000.27 2019-10-30 22:28:54.000 303 21250.69 384.39 43038.25 48000.28 2019-10-30 22:28:55.000 303 21250.64 384.36 43038.27 48000.29 2019-10-30 22:28:56.000 303 21250.60 384.33 43038.29 48000.29 2019-10-30 22:28:57.000 303 21250.58 384.33 43038.35 48000.26 2019-10-30 22:28:58.000 303 21250.59 384.33 43038.31 48000.27 2019-10-30 22:28:59.000 303 21250.59 384.33 43038.32 48000.29 2019-10-30 22:29:00.000 303 21250.61 384.32 43038.31 48000.27 2019-10-30 22:29:01.000 303 21250.57 384.32 43038.34 48000.24 2019-10-30 22:29:02.000 303 21250.55 384.33 43038.33 48000.24 2019-10-30 22:29:03.000 303 21250.55 384.37 43038.30 48000.23 2019-10-30 22:29:04.000 303 21250.53 384.35 43038.28 48000.21 2019-10-30 22:29:05.000 303 21250.52 384.33 43038.26 48000.20 2019-10-30 22:29:06.000 303 21250.53 384.29 43038.25 48000.22 2019-10-30 22:29:07.000 303 21250.53 384.26 43038.30 48000.19 2019-10-30 22:29:08.000 303 21250.53 384.26 43038.28 48000.21 2019-10-30 22:29:09.000 303 21250.51 384.23 43038.29 48000.17 2019-10-30 22:29:10.000 303 21250.49 384.20 43038.28 48000.18 2019-10-30 22:29:11.000 303 21250.50 384.16 43038.31 48000.20 2019-10-30 22:29:12.000 303 21250.51 384.13 43038.29 48000.21 2019-10-30 22:29:13.000 303 21250.53 384.07 43038.33 48000.22 2019-10-30 22:29:14.000 303 21250.56 384.06 43038.33 48000.22 2019-10-30 22:29:15.000 303 21250.56 384.05 43038.34 48000.24 2019-10-30 22:29:16.000 303 21250.57 384.01 43038.34 48000.26 2019-10-30 22:29:17.000 303 21250.55 383.97 43038.36 48000.27 2019-10-30 22:29:18.000 303 21250.57 383.94 43038.38 48000.27 2019-10-30 22:29:19.000 303 21250.65 383.89 43038.40 48000.32 2019-10-30 22:29:20.000 303 21250.70 383.84 43038.45 48000.36 2019-10-30 22:29:21.000 303 21250.74 383.82 43038.46 48000.43 2019-10-30 22:29:22.000 303 21250.73 383.81 43038.47 48000.47 2019-10-30 22:29:23.000 303 21250.72 383.79 43038.48 48000.45 2019-10-30 22:29:24.000 303 21250.76 383.80 43038.50 48000.53 2019-10-30 22:29:25.000 303 21250.79 383.78 43038.52 48000.54 2019-10-30 22:29:26.000 303 21250.79 383.78 43038.54 48000.57 2019-10-30 22:29:27.000 303 21250.85 383.77 43038.55 48000.54 2019-10-30 22:29:28.000 303 21250.83 383.75 43038.56 48000.58 2019-10-30 22:29:29.000 303 21250.86 383.74 43038.56 48000.59 2019-10-30 22:29:30.000 303 21250.89 383.71 43038.55 48000.61 2019-10-30 22:29:31.000 303 21250.91 383.70 43038.57 48000.61 2019-10-30 22:29:32.000 303 21250.92 383.71 43038.60 48000.62 2019-10-30 22:29:33.000 303 21250.93 383.74 43038.56 48000.59 2019-10-30 22:29:34.000 303 21250.90 383.74 43038.58 48000.61 2019-10-30 22:29:35.000 303 21250.92 383.74 43038.58 48000.62 2019-10-30 22:29:36.000 303 21250.93 383.72 43038.57 48000.62 2019-10-30 22:29:37.000 303 21250.94 383.70 43038.60 48000.66 2019-10-30 22:29:38.000 303 21250.96 383.66 43038.62 48000.63 2019-10-30 22:29:39.000 303 21250.97 383.68 43038.62 48000.68 2019-10-30 22:29:40.000 303 21250.98 383.69 43038.61 48000.67 2019-10-30 22:29:41.000 303 21251.02 383.70 43038.63 48000.71 2019-10-30 22:29:42.000 303 21251.02 383.69 43038.62 48000.69 2019-10-30 22:29:43.000 303 21251.04 383.69 43038.60 48000.69 2019-10-30 22:29:44.000 303 21251.04 383.69 43038.59 48000.69 2019-10-30 22:29:45.000 303 21251.07 383.69 43038.59 48000.70 2019-10-30 22:29:46.000 303 21251.11 383.69 43038.61 48000.73 2019-10-30 22:29:47.000 303 21251.09 383.68 43038.62 48000.73 2019-10-30 22:29:48.000 303 21251.08 383.66 43038.64 48000.72 2019-10-30 22:29:49.000 303 21251.07 383.63 43038.65 48000.75 2019-10-30 22:29:50.000 303 21251.09 383.65 43038.63 48000.76 2019-10-30 22:29:51.000 303 21251.09 383.64 43038.64 48000.76 2019-10-30 22:29:52.000 303 21251.09 383.67 43038.63 48000.78 2019-10-30 22:29:53.000 303 21251.09 383.66 43038.61 48000.76 2019-10-30 22:29:54.000 303 21251.12 383.65 43038.61 48000.77 2019-10-30 22:29:55.000 303 21251.13 383.66 43038.61 48000.75 2019-10-30 22:29:56.000 303 21251.14 383.66 43038.57 48000.77 2019-10-30 22:29:57.000 303 21251.12 383.71 43038.55 48000.74 2019-10-30 22:29:58.000 303 21251.10 383.80 43038.52 48000.70 2019-10-30 22:29:59.000 303 21251.09 383.83 43038.48 48000.68 2019-10-30 22:30:00.000 303 21251.05 383.84 43038.44 48000.64 2019-10-30 22:30:01.000 303 21251.05 383.84 43038.41 48000.56 2019-10-30 22:30:02.000 303 21251.07 383.81 43038.40 48000.55 2019-10-30 22:30:03.000 303 21251.11 383.78 43038.41 48000.57 2019-10-30 22:30:04.000 303 21251.09 383.78 43038.41 48000.54 2019-10-30 22:30:05.000 303 21251.07 383.76 43038.43 48000.55 2019-10-30 22:30:06.000 303 21251.10 383.73 43038.40 48000.60 2019-10-30 22:30:07.000 303 21251.11 383.71 43038.41 48000.55 2019-10-30 22:30:08.000 303 21251.10 383.72 43038.41 48000.59 2019-10-30 22:30:09.000 303 21251.10 383.72 43038.39 48000.58 2019-10-30 22:30:10.000 303 21251.11 383.73 43038.44 48000.60 2019-10-30 22:30:11.000 303 21251.13 383.72 43038.46 48000.60 2019-10-30 22:30:12.000 303 21251.10 383.70 43038.47 48000.60 2019-10-30 22:30:13.000 303 21251.13 383.72 43038.44 48000.62 2019-10-30 22:30:14.000 303 21251.15 383.72 43038.41 48000.61 2019-10-30 22:30:15.000 303 21251.11 383.73 43038.41 48000.61 2019-10-30 22:30:16.000 303 21251.11 383.73 43038.44 48000.60 2019-10-30 22:30:17.000 303 21251.10 383.71 43038.46 48000.59 2019-10-30 22:30:18.000 303 21251.11 383.69 43038.48 48000.59 2019-10-30 22:30:19.000 303 21251.11 383.65 43038.46 48000.64 2019-10-30 22:30:20.000 303 21251.12 383.66 43038.47 48000.63 2019-10-30 22:30:21.000 303 21251.09 383.65 43038.47 48000.65 2019-10-30 22:30:22.000 303 21251.08 383.65 43038.45 48000.63 2019-10-30 22:30:23.000 303 21251.11 383.65 43038.44 48000.62 2019-10-30 22:30:24.000 303 21251.12 383.65 43038.46 48000.63 2019-10-30 22:30:25.000 303 21251.12 383.62 43038.46 48000.61 2019-10-30 22:30:26.000 303 21251.09 383.62 43038.46 48000.61 2019-10-30 22:30:27.000 303 21251.07 383.59 43038.47 48000.62 2019-10-30 22:30:28.000 303 21251.07 383.56 43038.50 48000.65 2019-10-30 22:30:29.000 303 21251.09 383.54 43038.52 48000.64 2019-10-30 22:30:30.000 303 21251.10 383.54 43038.55 48000.66 2019-10-30 22:30:31.000 303 21251.09 383.55 43038.49 48000.68 2019-10-30 22:30:32.000 303 21251.12 383.55 43038.51 48000.70 2019-10-30 22:30:33.000 303 21251.10 383.54 43038.53 48000.67 2019-10-30 22:30:34.000 303 21251.12 383.57 43038.53 48000.69 2019-10-30 22:30:35.000 303 21251.14 383.59 43038.49 48000.65 2019-10-30 22:30:36.000 303 21251.14 383.58 43038.47 48000.70 2019-10-30 22:30:37.000 303 21251.11 383.60 43038.50 48000.65 2019-10-30 22:30:38.000 303 21251.14 383.58 43038.53 48000.66 2019-10-30 22:30:39.000 303 21251.13 383.58 43038.50 48000.64 2019-10-30 22:30:40.000 303 21251.13 383.57 43038.48 48000.65 2019-10-30 22:30:41.000 303 21251.14 383.57 43038.49 48000.62 2019-10-30 22:30:42.000 303 21251.16 383.57 43038.49 48000.65 2019-10-30 22:30:43.000 303 21251.14 383.57 43038.46 48000.64 2019-10-30 22:30:44.000 303 21251.14 383.55 43038.48 48000.64 2019-10-30 22:30:45.000 303 21251.17 383.54 43038.49 48000.66 2019-10-30 22:30:46.000 303 21251.14 383.56 43038.47 48000.62 2019-10-30 22:30:47.000 303 21251.16 383.57 43038.43 48000.64 2019-10-30 22:30:48.000 303 21251.19 383.56 43038.44 48000.63 2019-10-30 22:30:49.000 303 21251.18 383.54 43038.45 48000.62 2019-10-30 22:30:50.000 303 21251.15 383.55 43038.45 48000.62 2019-10-30 22:30:51.000 303 21251.16 383.56 43038.46 48000.62 2019-10-30 22:30:52.000 303 21251.14 383.55 43038.42 48000.60 2019-10-30 22:30:53.000 303 21251.14 383.53 43038.38 48000.61 2019-10-30 22:30:54.000 303 21251.13 383.52 43038.41 48000.62 2019-10-30 22:30:55.000 303 21251.15 383.50 43038.39 48000.59 2019-10-30 22:30:56.000 303 21251.16 383.52 43038.38 48000.59 2019-10-30 22:30:57.000 303 21251.14 383.53 43038.41 48000.59 2019-10-30 22:30:58.000 303 21251.13 383.52 43038.44 48000.58 2019-10-30 22:30:59.000 303 21251.11 383.55 43038.40 48000.58 2019-10-30 22:31:00.000 303 21251.11 383.55 43038.39 48000.57 2019-10-30 22:31:01.000 303 21251.14 383.55 43038.40 48000.55 2019-10-30 22:31:02.000 303 21251.14 383.54 43038.38 48000.55 2019-10-30 22:31:03.000 303 21251.11 383.53 43038.35 48000.54 2019-10-30 22:31:04.000 303 21251.11 383.54 43038.36 48000.54 2019-10-30 22:31:05.000 303 21251.13 383.51 43038.37 48000.52 2019-10-30 22:31:06.000 303 21251.13 383.49 43038.41 48000.58 2019-10-30 22:31:07.000 303 21251.14 383.49 43038.41 48000.54 2019-10-30 22:31:08.000 303 21251.15 383.47 43038.40 48000.56 2019-10-30 22:31:09.000 303 21251.16 383.46 43038.43 48000.62 2019-10-30 22:31:10.000 303 21251.18 383.47 43038.43 48000.61 2019-10-30 22:31:11.000 303 21251.18 383.49 43038.43 48000.61 2019-10-30 22:31:12.000 303 21251.20 383.45 43038.44 48000.64 2019-10-30 22:31:13.000 303 21251.20 383.47 43038.41 48000.62 2019-10-30 22:31:14.000 303 21251.21 383.52 43038.38 48000.60 2019-10-30 22:31:15.000 303 21251.23 383.53 43038.37 48000.60 2019-10-30 22:31:16.000 303 21251.25 383.51 43038.37 48000.58 2019-10-30 22:31:17.000 303 21251.24 383.53 43038.34 48000.58 2019-10-30 22:31:18.000 303 21251.26 383.53 43038.32 48000.54 2019-10-30 22:31:19.000 303 21251.26 383.52 43038.31 48000.58 2019-10-30 22:31:20.000 303 21251.24 383.52 43038.30 48000.57 2019-10-30 22:31:21.000 303 21251.25 383.51 43038.30 48000.53 2019-10-30 22:31:22.000 303 21251.26 383.53 43038.31 48000.55 2019-10-30 22:31:23.000 303 21251.27 383.51 43038.29 48000.56 2019-10-30 22:31:24.000 303 21251.26 383.48 43038.31 48000.56 2019-10-30 22:31:25.000 303 21251.25 383.51 43038.29 48000.56 2019-10-30 22:31:26.000 303 21251.26 383.48 43038.28 48000.56 2019-10-30 22:31:27.000 303 21251.25 383.51 43038.28 48000.56 2019-10-30 22:31:28.000 303 21251.22 383.48 43038.29 48000.56 2019-10-30 22:31:29.000 303 21251.22 383.48 43038.31 48000.55 2019-10-30 22:31:30.000 303 21251.25 383.46 43038.32 48000.55 2019-10-30 22:31:31.000 303 21251.27 383.46 43038.31 48000.55 2019-10-30 22:31:32.000 303 21251.29 383.47 43038.31 48000.51 2019-10-30 22:31:33.000 303 21251.25 383.47 43038.29 48000.51 2019-10-30 22:31:34.000 303 21251.24 383.46 43038.28 48000.53 2019-10-30 22:31:35.000 303 21251.27 383.45 43038.25 48000.50 2019-10-30 22:31:36.000 303 21251.24 383.50 43038.21 48000.51 2019-10-30 22:31:37.000 303 21251.22 383.52 43038.21 48000.48 2019-10-30 22:31:38.000 303 21251.20 383.52 43038.23 48000.46 2019-10-30 22:31:39.000 303 21251.18 383.54 43038.21 48000.43 2019-10-30 22:31:40.000 303 21251.17 383.55 43038.19 48000.40 2019-10-30 22:31:41.000 303 21251.16 383.57 43038.18 48000.39 2019-10-30 22:31:42.000 303 21251.17 383.54 43038.17 48000.39 2019-10-30 22:31:43.000 303 21251.16 383.56 43038.14 48000.35 2019-10-30 22:31:44.000 303 21251.17 383.58 43038.12 48000.32 2019-10-30 22:31:45.000 303 21251.16 383.57 43038.12 48000.33 2019-10-30 22:31:46.000 303 21251.21 383.56 43038.09 48000.33 2019-10-30 22:31:47.000 303 21251.22 383.55 43038.07 48000.30 2019-10-30 22:31:48.000 303 21251.18 383.54 43038.08 48000.32 2019-10-30 22:31:49.000 303 21251.16 383.52 43038.12 48000.33 2019-10-30 22:31:50.000 303 21251.15 383.51 43038.14 48000.35 2019-10-30 22:31:51.000 303 21251.18 383.50 43038.11 48000.36 2019-10-30 22:31:52.000 303 21251.18 383.49 43038.11 48000.34 2019-10-30 22:31:53.000 303 21251.18 383.51 43038.13 48000.36 2019-10-30 22:31:54.000 303 21251.19 383.52 43038.12 48000.35 2019-10-30 22:31:55.000 303 21251.22 383.53 43038.11 48000.36 2019-10-30 22:31:56.000 303 21251.23 383.54 43038.11 48000.38 2019-10-30 22:31:57.000 303 21251.26 383.53 43038.08 48000.36 2019-10-30 22:31:58.000 303 21251.27 383.53 43038.08 48000.36 2019-10-30 22:31:59.000 303 21251.25 383.53 43038.10 48000.34 2019-10-30 22:32:00.000 303 21251.27 383.48 43038.11 48000.34 2019-10-30 22:32:01.000 303 21251.25 383.46 43038.13 48000.37 2019-10-30 22:32:02.000 303 21251.28 383.46 43038.11 48000.37 2019-10-30 22:32:03.000 303 21251.31 383.44 43038.09 48000.37 2019-10-30 22:32:04.000 303 21251.32 383.42 43038.09 48000.38 2019-10-30 22:32:05.000 303 21251.32 383.42 43038.10 48000.41 2019-10-30 22:32:06.000 303 21251.34 383.44 43038.10 48000.39 2019-10-30 22:32:07.000 303 21251.37 383.40 43038.10 48000.42 2019-10-30 22:32:08.000 303 21251.38 383.37 43038.09 48000.39 2019-10-30 22:32:09.000 303 21251.38 383.35 43038.08 48000.44 2019-10-30 22:32:10.000 303 21251.40 383.35 43038.08 48000.42 2019-10-30 22:32:11.000 303 21251.40 383.32 43038.10 48000.43 2019-10-30 22:32:12.000 303 21251.42 383.30 43038.12 48000.46 2019-10-30 22:32:13.000 303 21251.42 383.28 43038.14 48000.47 2019-10-30 22:32:14.000 303 21251.42 383.28 43038.11 48000.47 2019-10-30 22:32:15.000 303 21251.43 383.26 43038.12 48000.49 2019-10-30 22:32:16.000 303 21251.47 383.26 43038.17 48000.45 2019-10-30 22:32:17.000 303 21251.45 383.26 43038.14 48000.49 2019-10-30 22:32:18.000 303 21251.49 383.22 43038.13 48000.51 2019-10-30 22:32:19.000 303 21251.49 383.21 43038.12 48000.52 2019-10-30 22:32:20.000 303 21251.48 383.19 43038.13 48000.52 2019-10-30 22:32:21.000 303 21251.47 383.16 43038.13 48000.49 2019-10-30 22:32:22.000 303 21251.51 383.13 43038.17 48000.51 2019-10-30 22:32:23.000 303 21251.51 383.12 43038.15 48000.55 2019-10-30 22:32:24.000 303 21251.54 383.10 43038.14 48000.52 2019-10-30 22:32:25.000 303 21251.52 383.10 43038.14 48000.54 2019-10-30 22:32:26.000 303 21251.50 383.11 43038.13 48000.53 2019-10-30 22:32:27.000 303 21251.55 383.06 43038.14 48000.55 2019-10-30 22:32:28.000 303 21251.56 383.04 43038.16 48000.54 2019-10-30 22:32:29.000 303 21251.59 383.00 43038.15 48000.54 2019-10-30 22:32:30.000 303 21251.60 382.97 43038.15 48000.57 2019-10-30 22:32:31.000 303 21251.59 382.95 43038.13 48000.57 2019-10-30 22:32:32.000 303 21251.60 382.94 43038.16 48000.55 2019-10-30 22:32:33.000 303 21251.59 382.92 43038.13 48000.57 2019-10-30 22:32:34.000 303 21251.63 382.90 43038.12 48000.57 2019-10-30 22:32:35.000 303 21251.64 382.88 43038.12 48000.57 2019-10-30 22:32:36.000 303 21251.66 382.88 43038.13 48000.56 2019-10-30 22:32:37.000 303 21251.63 382.87 43038.12 48000.56 2019-10-30 22:32:38.000 303 21251.62 382.84 43038.12 48000.58 2019-10-30 22:32:39.000 303 21251.70 382.81 43038.14 48000.56 2019-10-30 22:32:40.000 303 21251.68 382.80 43038.13 48000.60 2019-10-30 22:32:41.000 303 21251.71 382.79 43038.12 48000.59 2019-10-30 22:32:42.000 303 21251.70 382.77 43038.13 48000.60 2019-10-30 22:32:43.000 303 21251.71 382.77 43038.14 48000.59 2019-10-30 22:32:44.000 303 21251.70 382.76 43038.14 48000.60 2019-10-30 22:32:45.000 303 21251.68 382.72 43038.18 48000.62 2019-10-30 22:32:46.000 303 21251.65 382.70 43038.17 48000.59 2019-10-30 22:32:47.000 303 21251.64 382.69 43038.16 48000.58 2019-10-30 22:32:48.000 303 21251.64 382.67 43038.13 48000.59 2019-10-30 22:32:49.000 303 21251.57 382.65 43038.16 48000.57 2019-10-30 22:32:50.000 303 21251.55 382.65 43038.16 48000.57 2019-10-30 22:32:51.000 303 21251.56 382.64 43038.16 48000.57 2019-10-30 22:32:52.000 303 21251.55 382.61 43038.17 48000.57 2019-10-30 22:32:53.000 303 21251.58 382.59 43038.18 48000.59 2019-10-30 22:32:54.000 303 21251.55 382.59 43038.17 48000.56 2019-10-30 22:32:55.000 303 21251.56 382.60 43038.20 48000.60 2019-10-30 22:32:56.000 303 21251.54 382.59 43038.19 48000.60 2019-10-30 22:32:57.000 303 21251.53 382.58 43038.16 48000.58 2019-10-30 22:32:58.000 303 21251.50 382.54 43038.21 48000.56 2019-10-30 22:32:59.000 303 21251.49 382.53 43038.22 48000.60 2019-10-30 22:33:00.000 303 21251.51 382.49 43038.23 48000.58 2019-10-30 22:33:01.000 303 21251.49 382.48 43038.21 48000.57 2019-10-30 22:33:02.000 303 21251.47 382.48 43038.21 48000.57 2019-10-30 22:33:03.000 303 21251.49 382.46 43038.23 48000.60 2019-10-30 22:33:04.000 303 21251.44 382.45 43038.27 48000.60 2019-10-30 22:33:05.000 303 21251.46 382.44 43038.26 48000.58 2019-10-30 22:33:06.000 303 21251.47 382.43 43038.23 48000.60 2019-10-30 22:33:07.000 303 21251.47 382.43 43038.23 48000.60 2019-10-30 22:33:08.000 303 21251.50 382.40 43038.25 48000.61 2019-10-30 22:33:09.000 303 21251.55 382.39 43038.24 48000.61 2019-10-30 22:33:10.000 303 21251.54 382.38 43038.22 48000.62 2019-10-30 22:33:11.000 303 21251.56 382.35 43038.22 48000.63 2019-10-30 22:33:12.000 303 21251.56 382.33 43038.24 48000.63 2019-10-30 22:33:13.000 303 21251.53 382.33 43038.24 48000.66 2019-10-30 22:33:14.000 303 21251.55 382.30 43038.25 48000.63 2019-10-30 22:33:15.000 303 21251.58 382.31 43038.27 48000.65 2019-10-30 22:33:16.000 303 21251.62 382.29 43038.26 48000.67 2019-10-30 22:33:17.000 303 21251.67 382.29 43038.24 48000.64 2019-10-30 22:33:18.000 303 21251.66 382.26 43038.23 48000.67 2019-10-30 22:33:19.000 303 21251.62 382.28 43038.24 48000.68 2019-10-30 22:33:20.000 303 21251.63 382.27 43038.21 48000.70 2019-10-30 22:33:21.000 303 21251.65 382.28 43038.19 48000.69 2019-10-30 22:33:22.000 303 21251.67 382.24 43038.23 48000.67 2019-10-30 22:33:23.000 303 21251.71 382.22 43038.24 48000.68 2019-10-30 22:33:24.000 303 21251.71 382.18 43038.23 48000.69 2019-10-30 22:33:25.000 303 21251.72 382.15 43038.25 48000.69 2019-10-30 22:33:26.000 303 21251.74 382.17 43038.27 48000.71 2019-10-30 22:33:27.000 303 21251.72 382.17 43038.26 48000.72 2019-10-30 22:33:28.000 303 21251.75 382.14 43038.22 48000.74 2019-10-30 22:33:29.000 303 21251.77 382.14 43038.23 48000.73 2019-10-30 22:33:30.000 303 21251.72 382.12 43038.23 48000.72 2019-10-30 22:33:31.000 303 21251.75 382.12 43038.19 48000.69 2019-10-30 22:33:32.000 303 21251.75 382.11 43038.21 48000.70 2019-10-30 22:33:33.000 303 21251.78 382.07 43038.23 48000.71 2019-10-30 22:33:34.000 303 21251.78 382.06 43038.23 48000.71 2019-10-30 22:33:35.000 303 21251.75 382.04 43038.25 48000.74 2019-10-30 22:33:36.000 303 21251.76 382.05 43038.22 48000.71 2019-10-30 22:33:37.000 303 21251.79 382.02 43038.19 48000.71 2019-10-30 22:33:38.000 303 21251.79 381.99 43038.24 48000.73 2019-10-30 22:33:39.000 303 21251.80 382.00 43038.26 48000.73 2019-10-30 22:33:40.000 303 21251.81 382.01 43038.25 48000.71 2019-10-30 22:33:41.000 303 21251.82 381.98 43038.25 48000.74 2019-10-30 22:33:42.000 303 21251.83 381.95 43038.27 48000.74 2019-10-30 22:33:43.000 303 21251.83 381.97 43038.30 48000.74 2019-10-30 22:33:44.000 303 21251.86 381.97 43038.30 48000.74 2019-10-30 22:33:45.000 303 21251.90 381.96 43038.29 48000.78 2019-10-30 22:33:46.000 303 21251.91 381.99 43038.29 48000.78 2019-10-30 22:33:47.000 303 21251.95 382.01 43038.27 48000.77 2019-10-30 22:33:48.000 303 21251.93 381.99 43038.27 48000.76 2019-10-30 22:33:49.000 303 21251.92 382.00 43038.25 48000.76 2019-10-30 22:33:50.000 303 21251.97 382.01 43038.23 48000.78 2019-10-30 22:33:51.000 303 21251.99 382.00 43038.19 48000.74 2019-10-30 22:33:52.000 303 21251.99 381.97 43038.22 48000.76 2019-10-30 22:33:53.000 303 21252.01 381.95 43038.22 48000.78 2019-10-30 22:33:54.000 303 21252.03 381.91 43038.25 48000.77 2019-10-30 22:33:55.000 303 21252.03 381.89 43038.25 48000.79 2019-10-30 22:33:56.000 303 21252.02 381.88 43038.25 48000.81 2019-10-30 22:33:57.000 303 21252.08 381.90 43038.22 48000.82 2019-10-30 22:33:58.000 303 21252.07 381.89 43038.20 48000.82 2019-10-30 22:33:59.000 303 21252.05 381.90 43038.21 48000.82 2019-10-30 22:34:00.000 303 21252.06 381.89 43038.22 48000.81 2019-10-30 22:34:01.000 303 21252.06 381.91 43038.23 48000.81 2019-10-30 22:34:02.000 303 21252.05 381.90 43038.18 48000.81 2019-10-30 22:34:03.000 303 21252.05 381.88 43038.19 48000.81 2019-10-30 22:34:04.000 303 21252.04 381.87 43038.19 48000.80 2019-10-30 22:34:05.000 303 21252.06 381.87 43038.16 48000.79 2019-10-30 22:34:06.000 303 21252.07 381.89 43038.17 48000.81 2019-10-30 22:34:07.000 303 21252.07 381.87 43038.15 48000.80 2019-10-30 22:34:08.000 303 21252.08 381.87 43038.13 48000.79 2019-10-30 22:34:09.000 303 21252.09 381.89 43038.12 48000.76 2019-10-30 22:34:10.000 303 21252.08 381.90 43038.13 48000.79 2019-10-30 22:34:11.000 303 21252.07 381.91 43038.16 48000.75 2019-10-30 22:34:12.000 303 21252.06 381.93 43038.16 48000.77 2019-10-30 22:34:13.000 303 21252.06 381.93 43038.14 48000.78 2019-10-30 22:34:14.000 303 21252.08 381.94 43038.18 48000.77 2019-10-30 22:34:15.000 303 21252.12 381.92 43038.18 48000.79 2019-10-30 22:34:16.000 303 21252.12 381.94 43038.18 48000.79 2019-10-30 22:34:17.000 303 21252.12 381.90 43038.20 48000.77 2019-10-30 22:34:18.000 303 21252.11 381.89 43038.18 48000.81 2019-10-30 22:34:19.000 303 21252.08 381.91 43038.20 48000.78 2019-10-30 22:34:20.000 303 21252.08 381.91 43038.19 48000.80 2019-10-30 22:34:21.000 303 21252.08 381.90 43038.20 48000.80 2019-10-30 22:34:22.000 303 21252.13 381.90 43038.22 48000.82 2019-10-30 22:34:23.000 303 21252.13 381.93 43038.22 48000.79 2019-10-30 22:34:24.000 303 21252.12 381.93 43038.22 48000.82 2019-10-30 22:34:25.000 303 21252.13 381.93 43038.19 48000.83 2019-10-30 22:34:26.000 303 21252.14 381.93 43038.18 48000.79 2019-10-30 22:34:27.000 303 21252.14 381.93 43038.16 48000.81 2019-10-30 22:34:28.000 303 21252.15 381.96 43038.14 48000.80 2019-10-30 22:34:29.000 303 21252.13 381.98 43038.14 48000.79 2019-10-30 22:34:30.000 303 21252.13 382.00 43038.15 48000.77 2019-10-30 22:34:31.000 303 21252.12 382.00 43038.12 48000.77 2019-10-30 22:34:32.000 303 21252.16 382.01 43038.11 48000.74 2019-10-30 22:34:33.000 303 21252.15 382.03 43038.12 48000.75 2019-10-30 22:34:34.000 303 21252.16 382.05 43038.11 48000.75 2019-10-30 22:34:35.000 303 21252.16 382.07 43038.08 48000.73 2019-10-30 22:34:36.000 303 21252.16 382.09 43038.07 48000.73 2019-10-30 22:34:37.000 303 21252.17 382.09 43038.04 48000.69 2019-10-30 22:34:38.000 303 21252.20 382.10 43038.04 48000.73 2019-10-30 22:34:39.000 303 21252.19 382.09 43038.03 48000.70 2019-10-30 22:34:40.000 303 21252.18 382.09 43038.04 48000.70 2019-10-30 22:34:41.000 303 21252.17 382.09 43038.02 48000.70 2019-10-30 22:34:42.000 303 21252.23 382.06 43038.03 48000.70 2019-10-30 22:34:43.000 303 21252.30 382.01 43038.10 48000.74 2019-10-30 22:34:44.000 303 21252.37 381.97 43038.14 48000.78 2019-10-30 22:34:45.000 303 21252.43 381.92 43038.16 48000.83 2019-10-30 22:34:46.000 303 21252.45 381.90 43038.20 48000.89 2019-10-30 22:34:47.000 303 21252.45 381.93 43038.21 48000.95 2019-10-30 22:34:48.000 303 21252.44 381.92 43038.24 48000.98 2019-10-30 22:34:49.000 303 21252.45 381.92 43038.22 48000.98 2019-10-30 22:34:50.000 303 21252.44 381.93 43038.24 48000.97 2019-10-30 22:34:51.000 303 21252.44 381.97 43038.24 48001.01 2019-10-30 22:34:52.000 303 21252.44 381.97 43038.21 48000.99 2019-10-30 22:34:53.000 303 21252.44 381.95 43038.23 48000.99 2019-10-30 22:34:54.000 303 21252.43 381.96 43038.23 48000.97 2019-10-30 22:34:55.000 303 21252.42 381.95 43038.24 48001.00 2019-10-30 22:34:56.000 303 21252.46 381.93 43038.24 48001.00 2019-10-30 22:34:57.000 303 21252.46 381.92 43038.25 48001.00 2019-10-30 22:34:58.000 303 21252.46 381.91 43038.23 48001.02 2019-10-30 22:34:59.000 303 21252.46 381.92 43038.24 48000.99 2019-10-30 22:35:00.000 303 21252.47 381.90 43038.24 48001.03 2019-10-30 22:35:01.000 303 21252.45 381.89 43038.21 48001.02 2019-10-30 22:35:02.000 303 21252.47 381.87 43038.23 48001.02 2019-10-30 22:35:03.000 303 21252.50 381.88 43038.22 48001.04 2019-10-30 22:35:04.000 303 21252.50 381.87 43038.26 48001.02 2019-10-30 22:35:05.000 303 21252.50 381.85 43038.25 48001.04 2019-10-30 22:35:06.000 303 21252.50 381.82 43038.30 48001.04 2019-10-30 22:35:07.000 303 21252.50 381.80 43038.30 48001.05 2019-10-30 22:35:08.000 303 21252.49 381.80 43038.27 48001.05 2019-10-30 22:35:09.000 303 21252.51 381.80 43038.24 48001.03 2019-10-30 22:35:10.000 303 21252.54 381.78 43038.25 48001.06 2019-10-30 22:35:11.000 303 21252.54 381.74 43038.28 48001.05 2019-10-30 22:35:12.000 303 21252.52 381.72 43038.27 48001.05 2019-10-30 22:35:13.000 303 21252.56 381.72 43038.27 48001.06 2019-10-30 22:35:14.000 303 21252.55 381.73 43038.25 48001.06 2019-10-30 22:35:15.000 303 21252.55 381.72 43038.27 48001.08 2019-10-30 22:35:16.000 303 21252.58 381.69 43038.27 48001.10 2019-10-30 22:35:17.000 303 21252.55 381.70 43038.26 48001.06 2019-10-30 22:35:18.000 303 21252.54 381.68 43038.25 48001.09 2019-10-30 22:35:19.000 303 21252.55 381.67 43038.27 48001.07 2019-10-30 22:35:20.000 303 21252.54 381.68 43038.24 48001.08 2019-10-30 22:35:21.000 303 21252.57 381.65 43038.22 48001.08 2019-10-30 22:35:22.000 303 21252.57 381.67 43038.22 48001.05 2019-10-30 22:35:23.000 303 21252.53 381.71 43038.20 48001.06 2019-10-30 22:35:24.000 303 21252.46 381.76 43038.18 48001.04 2019-10-30 22:35:25.000 303 21252.46 381.77 43038.08 48001.01 2019-10-30 22:35:26.000 303 21252.46 381.78 43038.09 48000.94 2019-10-30 22:35:27.000 303 21252.45 381.77 43038.05 48000.90 2019-10-30 22:35:28.000 303 21252.39 381.77 43038.04 48000.88 2019-10-30 22:35:29.000 303 21252.37 381.75 43038.01 48000.85 2019-10-30 22:35:30.000 303 21252.29 381.71 43038.04 48000.81 2019-10-30 22:35:31.000 303 21252.27 381.71 43038.02 48000.76 2019-10-30 22:35:32.000 303 21252.27 381.66 43038.02 48000.75 2019-10-30 22:35:33.000 303 21252.26 381.65 43038.01 48000.75 2019-10-30 22:35:34.000 303 21252.28 381.64 43038.02 48000.77 2019-10-30 22:35:35.000 303 21252.24 381.60 43038.01 48000.75 2019-10-30 22:35:36.000 303 21252.23 381.58 43038.00 48000.74 2019-10-30 22:35:37.000 303 21252.25 381.55 43038.00 48000.77 2019-10-30 22:35:38.000 303 21252.25 381.51 43038.02 48000.79 2019-10-30 22:35:39.000 303 21252.26 381.52 43038.07 48000.77 2019-10-30 22:35:40.000 303 21252.25 381.51 43038.07 48000.83 2019-10-30 22:35:41.000 303 21252.25 381.48 43038.03 48000.84 2019-10-30 22:35:42.000 303 21252.22 381.49 43038.06 48000.82 2019-10-30 22:35:43.000 303 21252.21 381.48 43038.08 48000.80 2019-10-30 22:35:44.000 303 21252.28 381.48 43038.05 48000.82 2019-10-30 22:35:45.000 303 21252.38 381.53 43038.01 48000.85 2019-10-30 22:35:46.000 303 21252.41 381.50 43038.00 48000.86 2019-10-30 22:35:47.000 303 21252.36 381.51 43037.98 48000.81 2019-10-30 22:35:48.000 303 21252.42 381.55 43037.96 48000.84 2019-10-30 22:35:49.000 303 21252.47 381.57 43037.97 48000.86 2019-10-30 22:35:50.000 303 21252.44 381.58 43038.01 48000.84 2019-10-30 22:35:51.000 303 21252.48 381.59 43038.00 48000.86 2019-10-30 22:35:52.000 303 21252.55 381.55 43037.96 48000.87 2019-10-30 22:35:53.000 303 21252.57 381.52 43037.97 48000.90 2019-10-30 22:35:54.000 303 21252.58 381.51 43037.97 48000.91 2019-10-30 22:35:55.000 303 21252.61 381.49 43037.97 48000.90 2019-10-30 22:35:56.000 303 21252.64 381.48 43037.95 48000.91 2019-10-30 22:35:57.000 303 21252.70 381.47 43037.97 48000.93 2019-10-30 22:35:58.000 303 21252.72 381.47 43037.97 48000.94 2019-10-30 22:35:59.000 303 21252.69 381.45 43037.99 48000.97 2019-10-30 22:36:00.000 303 21252.71 381.42 43038.01 48000.96 2019-10-30 22:36:01.000 303 21252.78 381.39 43037.99 48000.96 2019-10-30 22:36:02.000 303 21252.86 381.39 43038.00 48001.04 2019-10-30 22:36:03.000 303 21252.92 381.38 43038.02 48001.06 2019-10-30 22:36:04.000 303 21252.91 381.39 43037.99 48001.05 2019-10-30 22:36:05.000 303 21252.89 381.38 43037.98 48001.07 2019-10-30 22:36:06.000 303 21252.90 381.35 43037.96 48001.04 2019-10-30 22:36:07.000 303 21252.94 381.34 43037.93 48001.04 2019-10-30 22:36:08.000 303 21252.96 381.33 43037.94 48001.03 2019-10-30 22:36:09.000 303 21252.99 381.30 43037.93 48001.02 2019-10-30 22:36:10.000 303 21252.95 381.29 43037.96 48001.04 2019-10-30 22:36:11.000 303 21252.95 381.30 43037.93 48001.04 2019-10-30 22:36:12.000 303 21252.93 381.29 43037.94 48001.03 2019-10-30 22:36:13.000 303 21252.96 381.26 43037.92 48001.03 2019-10-30 22:36:14.000 303 21253.04 381.19 43037.93 48001.03 2019-10-30 22:36:15.000 303 21253.08 381.20 43037.96 48001.05 2019-10-30 22:36:16.000 303 21253.06 381.15 43037.94 48001.09 2019-10-30 22:36:17.000 303 21253.04 381.12 43037.93 48001.06 2019-10-30 22:36:18.000 303 21253.10 381.09 43037.91 48001.10 2019-10-30 22:36:19.000 303 21253.17 381.08 43037.92 48001.11 2019-10-30 22:36:20.000 303 21253.22 381.07 43037.93 48001.11 2019-10-30 22:36:21.000 303 21253.25 381.01 43037.97 48001.17 2019-10-30 22:36:22.000 303 21253.29 380.96 43037.94 48001.19 2019-10-30 22:36:23.000 303 21253.29 380.93 43037.91 48001.20 2019-10-30 22:36:24.000 303 21253.28 380.89 43037.92 48001.20 2019-10-30 22:36:25.000 303 21253.31 380.90 43037.94 48001.19 2019-10-30 22:36:26.000 303 21253.39 380.87 43037.97 48001.23 2019-10-30 22:36:27.000 303 21253.47 380.83 43037.98 48001.26 2019-10-30 22:36:28.000 303 21253.49 380.78 43037.95 48001.29 2019-10-30 22:36:29.000 303 21253.50 380.72 43037.99 48001.30 2019-10-30 22:36:30.000 303 21253.49 380.67 43037.99 48001.29 2019-10-30 22:36:31.000 303 21253.53 380.62 43038.03 48001.35 2019-10-30 22:36:32.000 303 21253.59 380.61 43038.03 48001.40 2019-10-30 22:36:33.000 303 21253.65 380.57 43038.08 48001.46 2019-10-30 22:36:34.000 303 21253.60 380.52 43038.13 48001.50 2019-10-30 22:36:35.000 303 21253.60 380.49 43038.17 48001.48 2019-10-30 22:36:36.000 303 21253.58 380.47 43038.15 48001.51 2019-10-30 22:36:37.000 303 21253.64 380.48 43038.23 48001.50 2019-10-30 22:36:38.000 303 21253.70 380.46 43038.21 48001.57 2019-10-30 22:36:39.000 303 21253.76 380.41 43038.21 48001.60 2019-10-30 22:36:40.000 303 21253.73 380.38 43038.23 48001.58 2019-10-30 22:36:41.000 303 21253.68 380.33 43038.23 48001.63 2019-10-30 22:36:42.000 303 21253.64 380.29 43038.26 48001.62 2019-10-30 22:36:43.000 303 21253.65 380.23 43038.29 48001.60 2019-10-30 22:36:44.000 303 21253.68 380.23 43038.28 48001.65 2019-10-30 22:36:45.000 303 21253.71 380.20 43038.30 48001.66 2019-10-30 22:36:46.000 303 21253.72 380.19 43038.31 48001.68 2019-10-30 22:36:47.000 303 21253.70 380.19 43038.28 48001.66 2019-10-30 22:36:48.000 303 21253.62 380.20 43038.27 48001.66 2019-10-30 22:36:49.000 303 21253.64 380.23 43038.24 48001.63 2019-10-30 22:36:50.000 303 21253.72 380.24 43038.23 48001.64 2019-10-30 22:36:51.000 303 21253.74 380.24 43038.20 48001.63 2019-10-30 22:36:52.000 303 21253.73 380.19 43038.20 48001.62 2019-10-30 22:36:53.000 303 21253.69 380.17 43038.20 48001.58 2019-10-30 22:36:54.000 303 21253.67 380.15 43038.21 48001.59 2019-10-30 22:36:55.000 303 21253.70 380.15 43038.23 48001.58 2019-10-30 22:36:56.000 303 21253.74 380.13 43038.22 48001.56 2019-10-30 22:36:57.000 303 21253.77 380.15 43038.19 48001.61 2019-10-30 22:36:58.000 303 21253.77 380.11 43038.19 48001.61 2019-10-30 22:36:59.000 303 21253.71 380.08 43038.18 48001.58 2019-10-30 22:37:00.000 303 21253.68 380.04 43038.19 48001.56 2019-10-30 22:37:01.000 303 21253.75 380.03 43038.16 48001.55 2019-10-30 22:37:02.000 303 21253.77 380.03 43038.18 48001.59 2019-10-30 22:37:03.000 303 21253.77 380.03 43038.15 48001.56 2019-10-30 22:37:04.000 303 21253.74 380.00 43038.16 48001.57 2019-10-30 22:37:05.000 303 21253.70 379.98 43038.19 48001.56 2019-10-30 22:37:06.000 303 21253.72 379.94 43038.17 48001.52 2019-10-30 22:37:07.000 303 21253.73 379.96 43038.15 48001.52 2019-10-30 22:37:08.000 303 21253.76 379.92 43038.12 48001.51 2019-10-30 22:37:09.000 303 21253.69 379.82 43038.11 48001.51 2019-10-30 22:37:10.000 303 21253.64 379.73 43038.14 48001.48 2019-10-30 22:37:11.000 303 21253.58 379.68 43038.17 48001.52 2019-10-30 22:37:12.000 303 21253.53 379.73 43038.20 48001.45 2019-10-30 22:37:13.000 303 21253.52 379.72 43038.18 48001.47 2019-10-30 22:37:14.000 303 21253.51 379.74 43038.13 48001.43 2019-10-30 22:37:15.000 303 21253.50 379.74 43038.13 48001.42 2019-10-30 22:37:16.000 303 21253.50 379.72 43038.13 48001.41 2019-10-30 22:37:17.000 303 21253.45 379.71 43038.09 48001.36 2019-10-30 22:37:18.000 303 21253.43 379.67 43038.08 48001.35 2019-10-30 22:37:19.000 303 21253.44 379.65 43038.06 48001.35 2019-10-30 22:37:20.000 303 21253.47 379.62 43038.06 48001.35 2019-10-30 22:37:21.000 303 21253.46 379.60 43038.06 48001.34 2019-10-30 22:37:22.000 303 21253.41 379.58 43038.07 48001.33 2019-10-30 22:37:23.000 303 21253.38 379.57 43038.08 48001.33 2019-10-30 22:37:24.000 303 21253.38 379.55 43038.05 48001.30 2019-10-30 22:37:25.000 303 21253.39 379.54 43038.04 48001.29 2019-10-30 22:37:26.000 303 21253.38 379.56 43038.03 48001.27 2019-10-30 22:37:27.000 303 21253.37 379.57 43037.99 48001.28 2019-10-30 22:37:28.000 303 21253.36 379.56 43037.99 48001.27 2019-10-30 22:37:29.000 303 21253.32 379.53 43038.02 48001.23 2019-10-30 22:37:30.000 303 21253.30 379.53 43038.01 48001.20 2019-10-30 22:37:31.000 303 21253.35 379.50 43038.02 48001.24 2019-10-30 22:37:32.000 303 21253.37 379.46 43038.02 48001.23 2019-10-30 22:37:33.000 303 21253.37 379.43 43038.01 48001.28 2019-10-30 22:37:34.000 303 21253.34 379.43 43038.06 48001.28 2019-10-30 22:37:35.000 303 21253.33 379.42 43038.05 48001.24 2019-10-30 22:37:36.000 303 21253.34 379.41 43038.03 48001.23 2019-10-30 22:37:37.000 303 21253.32 379.38 43038.06 48001.27 2019-10-30 22:37:38.000 303 21253.32 379.38 43038.07 48001.26 2019-10-30 22:37:39.000 303 21253.35 379.35 43038.05 48001.29 2019-10-30 22:37:40.000 303 21253.30 379.33 43038.06 48001.28 2019-10-30 22:37:41.000 303 21253.30 379.35 43038.08 48001.26 2019-10-30 22:37:42.000 303 21253.32 379.35 43038.07 48001.27 2019-10-30 22:37:43.000 303 21253.35 379.33 43038.07 48001.29 2019-10-30 22:37:44.000 303 21253.35 379.32 43038.13 48001.29 2019-10-30 22:37:45.000 303 21253.29 379.34 43038.12 48001.31 2019-10-30 22:37:46.000 303 21253.27 379.36 43038.10 48001.30 2019-10-30 22:37:47.000 303 21253.30 379.37 43038.06 48001.27 2019-10-30 22:37:48.000 303 21253.30 379.36 43038.09 48001.28 2019-10-30 22:37:49.000 303 21253.29 379.35 43038.08 48001.27 2019-10-30 22:37:50.000 303 21253.26 379.35 43038.08 48001.28 2019-10-30 22:37:51.000 303 21253.22 379.36 43038.10 48001.25 2019-10-30 22:37:52.000 303 21253.22 379.33 43038.10 48001.30 2019-10-30 22:37:53.000 303 21253.26 379.31 43038.11 48001.23 2019-10-30 22:37:54.000 303 21253.30 379.30 43038.15 48001.27 2019-10-30 22:37:55.000 303 21253.28 379.33 43038.13 48001.28 2019-10-30 22:37:56.000 303 21253.25 379.35 43038.10 48001.28 2019-10-30 22:37:57.000 303 21253.22 379.35 43038.08 48001.26 2019-10-30 22:37:58.000 303 21253.22 379.35 43038.06 48001.26 2019-10-30 22:37:59.000 303 21253.21 379.35 43038.07 48001.25 2019-10-30 22:38:00.000 303 21253.21 379.38 43038.04 48001.25 2019-10-30 22:38:01.000 303 21253.24 379.40 43038.06 48001.25 2019-10-30 22:38:02.000 303 21253.23 379.36 43038.04 48001.21 2019-10-30 22:38:03.000 303 21253.20 379.32 43038.05 48001.19 2019-10-30 22:38:04.000 303 21253.21 379.33 43038.09 48001.15 2019-10-30 22:38:05.000 303 21253.22 379.32 43038.06 48001.21 2019-10-30 22:38:06.000 303 21253.25 379.30 43038.08 48001.25 2019-10-30 22:38:07.000 303 21253.24 379.33 43038.09 48001.23 2019-10-30 22:38:08.000 303 21253.19 379.32 43038.11 48001.24 2019-10-30 22:38:09.000 303 21253.17 379.31 43038.06 48001.19 2019-10-30 22:38:10.000 303 21253.17 379.33 43038.05 48001.20 2019-10-30 22:38:11.000 303 21253.20 379.32 43038.06 48001.23 2019-10-30 22:38:12.000 303 21253.17 379.29 43038.07 48001.23 2019-10-30 22:38:13.000 303 21253.15 379.27 43038.08 48001.22 2019-10-30 22:38:14.000 303 21253.10 379.26 43038.07 48001.19 2019-10-30 22:38:15.000 303 21253.10 379.27 43038.06 48001.19 2019-10-30 22:38:16.000 303 21253.15 379.22 43038.08 48001.21 2019-10-30 22:38:17.000 303 21253.14 379.21 43038.09 48001.24 2019-10-30 22:38:18.000 303 21253.14 379.16 43038.10 48001.22 2019-10-30 22:38:19.000 303 21253.08 379.15 43038.11 48001.22 2019-10-30 22:38:20.000 303 21253.13 379.15 43038.11 48001.25 2019-10-30 22:38:21.000 303 21253.17 379.16 43038.15 48001.25 2019-10-30 22:38:22.000 303 21253.19 379.14 43038.17 48001.26 2019-10-30 22:38:23.000 303 21253.12 379.11 43038.15 48001.28 2019-10-30 22:38:24.000 303 21253.09 379.07 43038.16 48001.26 2019-10-30 22:38:25.000 303 21253.09 379.08 43038.16 48001.24 2019-10-30 22:38:26.000 303 21253.10 379.09 43038.14 48001.24 2019-10-30 22:38:27.000 303 21253.10 379.11 43038.18 48001.24 2019-10-30 22:38:28.000 303 21253.11 379.09 43038.20 48001.25 2019-10-30 22:38:29.000 303 21253.06 379.10 43038.16 48001.23 2019-10-30 22:38:30.000 303 21253.03 379.10 43038.16 48001.24 2019-10-30 22:38:31.000 303 21253.04 379.08 43038.14 48001.19 2019-10-30 22:38:32.000 303 21253.02 379.05 43038.14 48001.20 2019-10-30 22:38:33.000 303 21252.99 379.04 43038.17 48001.21 2019-10-30 22:38:34.000 303 21253.00 379.03 43038.16 48001.22 2019-10-30 22:38:35.000 303 21252.98 379.06 43038.14 48001.18 2019-10-30 22:38:36.000 303 21252.95 379.10 43038.14 48001.20 2019-10-30 22:38:37.000 303 21252.96 379.10 43038.15 48001.16 2019-10-30 22:38:38.000 303 21252.97 379.11 43038.11 48001.17 2019-10-30 22:38:39.000 303 21252.97 379.10 43038.10 48001.20 2019-10-30 22:38:40.000 303 21252.97 379.09 43038.15 48001.19 2019-10-30 22:38:41.000 303 21252.96 379.11 43038.17 48001.17 2019-10-30 22:38:42.000 303 21252.97 379.12 43038.13 48001.16 2019-10-30 22:38:43.000 303 21252.98 379.12 43038.13 48001.15 2019-10-30 22:38:44.000 303 21253.01 379.12 43038.13 48001.14 2019-10-30 22:38:45.000 303 21253.02 379.12 43038.11 48001.16 2019-10-30 22:38:46.000 303 21252.97 379.18 43038.09 48001.14 2019-10-30 22:38:47.000 303 21252.95 379.19 43038.10 48001.14 2019-10-30 22:38:48.000 303 21252.91 379.19 43038.07 48001.13 2019-10-30 22:38:49.000 303 21252.90 379.17 43038.07 48001.11 2019-10-30 22:38:50.000 303 21252.89 379.16 43038.06 48001.10 2019-10-30 22:38:51.000 303 21252.90 379.16 43038.09 48001.09 2019-10-30 22:38:52.000 303 21252.89 379.15 43038.09 48001.08 2019-10-30 22:38:53.000 303 21252.92 379.13 43038.05 48001.08 2019-10-30 22:38:54.000 303 21252.92 379.14 43038.07 48001.10 2019-10-30 22:38:55.000 303 21252.88 379.13 43038.09 48001.09 2019-10-30 22:38:56.000 303 21252.85 379.15 43038.07 48001.07 2019-10-30 22:38:57.000 303 21252.84 379.14 43038.09 48001.06 2019-10-30 22:38:58.000 303 21252.86 379.12 43038.08 48001.04 2019-10-30 22:38:59.000 303 21252.85 379.15 43038.07 48001.06 2019-10-30 22:39:00.000 303 21252.86 379.11 43038.09 48001.07 2019-10-30 22:39:01.000 303 21252.82 379.10 43038.08 48001.05 2019-10-30 22:39:02.000 303 21252.82 379.09 43038.08 48001.09 2019-10-30 22:39:03.000 303 21252.82 379.07 43038.11 48001.08 2019-10-30 22:39:04.000 303 21252.83 379.04 43038.11 48001.04 2019-10-30 22:39:05.000 303 21252.82 379.03 43038.11 48001.06 2019-10-30 22:39:06.000 303 21252.82 379.03 43038.14 48001.07 2019-10-30 22:39:07.000 303 21252.80 379.01 43038.14 48001.06 2019-10-30 22:39:08.000 303 21252.78 378.99 43038.17 48001.06 2019-10-30 22:39:09.000 303 21252.76 378.99 43038.15 48001.06 2019-10-30 22:39:10.000 303 21252.76 378.98 43038.15 48001.09 2019-10-30 22:39:11.000 303 21252.74 378.99 43038.13 48001.05 2019-10-30 22:39:12.000 303 21252.76 378.99 43038.14 48001.07 2019-10-30 22:39:13.000 303 21252.75 378.96 43038.11 48001.05 2019-10-30 22:39:14.000 303 21252.75 378.96 43038.10 48001.04 2019-10-30 22:39:15.000 303 21252.76 378.95 43038.13 48001.04 2019-10-30 22:39:16.000 303 21252.75 378.99 43038.14 48001.05 2019-10-30 22:39:17.000 303 21252.71 378.97 43038.10 48000.99 2019-10-30 22:39:18.000 303 21252.70 378.95 43038.08 48001.01 2019-10-30 22:39:19.000 303 21252.70 378.92 43038.10 48001.00 2019-10-30 22:39:20.000 303 21252.68 378.92 43038.14 48000.98 2019-10-30 22:39:21.000 303 21252.66 378.94 43038.12 48001.01 2019-10-30 22:39:22.000 303 21252.64 378.94 43038.11 48001.01 2019-10-30 22:39:23.000 303 21252.66 378.94 43038.12 48001.02 2019-10-30 22:39:24.000 303 21252.62 378.92 43038.12 48000.98 2019-10-30 22:39:25.000 303 21252.62 378.92 43038.09 48001.00 2019-10-30 22:39:26.000 303 21252.66 378.92 43038.12 48000.97 2019-10-30 22:39:27.000 303 21252.63 378.91 43038.15 48000.99 2019-10-30 22:39:28.000 303 21252.63 378.92 43038.11 48001.03 2019-10-30 22:39:29.000 303 21252.63 378.93 43038.11 48001.00 2019-10-30 22:39:30.000 303 21252.64 378.95 43038.10 48000.99 2019-10-30 22:39:31.000 303 21252.62 378.97 43038.10 48000.98 2019-10-30 22:39:32.000 303 21252.57 378.95 43038.10 48000.98 2019-10-30 22:39:33.000 303 21252.57 379.00 43038.08 48000.95 2019-10-30 22:39:34.000 303 21252.55 379.01 43038.08 48000.95 2019-10-30 22:39:35.000 303 21252.56 379.02 43038.08 48000.91 2019-10-30 22:39:36.000 303 21252.56 379.01 43038.10 48000.94 2019-10-30 22:39:37.000 303 21252.57 379.01 43038.10 48000.94 2019-10-30 22:39:38.000 303 21252.53 379.04 43038.10 48000.91 2019-10-30 22:39:39.000 303 21252.52 379.05 43038.08 48000.92 2019-10-30 22:39:40.000 303 21252.51 379.04 43038.02 48000.93 2019-10-30 22:39:41.000 303 21252.52 379.03 43038.06 48000.90 2019-10-30 22:39:42.000 303 21252.56 379.04 43038.09 48000.89 2019-10-30 22:39:43.000 303 21252.55 379.04 43038.06 48000.90 2019-10-30 22:39:44.000 303 21252.54 379.04 43038.09 48000.91 2019-10-30 22:39:45.000 303 21252.52 379.04 43038.06 48000.92 2019-10-30 22:39:46.000 303 21252.52 379.06 43038.08 48000.90 2019-10-30 22:39:47.000 303 21252.48 379.07 43038.06 48000.91 2019-10-30 22:39:48.000 303 21252.52 379.04 43038.06 48000.88 2019-10-30 22:39:49.000 303 21252.49 379.08 43038.09 48000.92 2019-10-30 22:39:50.000 303 21252.48 379.08 43038.11 48000.89 2019-10-30 22:39:51.000 303 21252.46 379.07 43038.10 48000.86 2019-10-30 22:39:52.000 303 21252.46 379.05 43038.10 48000.87 2019-10-30 22:39:53.000 303 21252.46 379.08 43038.09 48000.87 2019-10-30 22:39:54.000 303 21252.47 379.13 43038.05 48000.85 2019-10-30 22:39:55.000 303 21252.46 379.09 43038.04 48000.85 2019-10-30 22:39:56.000 303 21252.43 379.10 43038.04 48000.84 2019-10-30 22:39:57.000 303 21252.43 379.09 43038.02 48000.82 2019-10-30 22:39:58.000 303 21252.43 379.08 43038.02 48000.79 2019-10-30 22:39:59.000 303 21252.38 379.10 43038.01 48000.79 2019-10-30 22:40:00.000 303 21252.41 379.09 43038.01 48000.78 2019-10-30 22:40:01.000 303 21252.41 379.08 43038.01 48000.79 2019-10-30 22:40:02.000 303 21252.43 379.08 43038.01 48000.77 2019-10-30 22:40:03.000 303 21252.41 379.02 43038.01 48000.75 2019-10-30 22:40:04.000 303 21252.41 379.02 43038.03 48000.78 2019-10-30 22:40:05.000 303 21252.41 379.02 43038.00 48000.78 2019-10-30 22:40:06.000 303 21252.40 379.04 43037.98 48000.77 2019-10-30 22:40:07.000 303 21252.37 379.04 43037.98 48000.74 2019-10-30 22:40:08.000 303 21252.36 379.05 43037.94 48000.72 2019-10-30 22:40:09.000 303 21252.32 379.08 43037.93 48000.71 2019-10-30 22:40:10.000 303 21252.35 379.05 43037.93 48000.70 2019-10-30 22:40:11.000 303 21252.34 379.01 43037.91 48000.66 2019-10-30 22:40:12.000 303 21252.33 378.96 43037.92 48000.65 2019-10-30 22:40:13.000 303 21252.34 378.93 43037.93 48000.68 2019-10-30 22:40:14.000 303 21252.35 378.90 43037.91 48000.65 2019-10-30 22:40:15.000 303 21252.34 378.90 43037.89 48000.67 2019-10-30 22:40:16.000 303 21252.35 378.89 43037.88 48000.69 2019-10-30 22:40:17.000 303 21252.36 378.91 43037.92 48000.68 2019-10-30 22:40:18.000 303 21252.35 378.90 43037.93 48000.66 2019-10-30 22:40:19.000 303 21252.33 378.93 43037.88 48000.69 2019-10-30 22:40:20.000 303 21252.32 378.94 43037.90 48000.63 2019-10-30 22:40:21.000 303 21252.32 378.91 43037.85 48000.63 2019-10-30 22:40:22.000 303 21252.34 378.89 43037.88 48000.63 2019-10-30 22:40:23.000 303 21252.33 378.88 43037.88 48000.63 2019-10-30 22:40:24.000 303 21252.35 378.85 43037.84 48000.61 2019-10-30 22:40:25.000 303 21252.33 378.85 43037.85 48000.62 2019-10-30 22:40:26.000 303 21252.35 378.87 43037.88 48000.62 2019-10-30 22:40:27.000 303 21252.34 378.84 43037.86 48000.63 2019-10-30 22:40:28.000 303 21252.34 378.84 43037.84 48000.61 2019-10-30 22:40:29.000 303 21252.33 378.84 43037.82 48000.59 2019-10-30 22:40:30.000 303 21252.36 378.83 43037.82 48000.62 2019-10-30 22:40:31.000 303 21252.34 378.85 43037.82 48000.60 2019-10-30 22:40:32.000 303 21252.33 378.85 43037.81 48000.63 2019-10-30 22:40:33.000 303 21252.32 378.82 43037.83 48000.58 2019-10-30 22:40:34.000 303 21252.32 378.79 43037.81 48000.59 2019-10-30 22:40:35.000 303 21252.30 378.82 43037.80 48000.58 2019-10-30 22:40:36.000 303 21252.28 378.83 43037.82 48000.59 2019-10-30 22:40:37.000 303 21252.29 378.76 43037.82 48000.60 2019-10-30 22:40:38.000 303 21252.31 378.74 43037.83 48000.60 2019-10-30 22:40:39.000 303 21252.31 378.74 43037.84 48000.60 2019-10-30 22:40:40.000 303 21252.30 378.73 43037.87 48000.63 2019-10-30 22:40:41.000 303 21252.30 378.74 43037.88 48000.62 2019-10-30 22:40:42.000 303 21252.31 378.73 43037.89 48000.63 2019-10-30 22:40:43.000 303 21252.26 378.70 43037.87 48000.62 2019-10-30 22:40:44.000 303 21252.22 378.69 43037.85 48000.65 2019-10-30 22:40:45.000 303 21252.24 378.68 43037.87 48000.62 2019-10-30 22:40:46.000 303 21252.23 378.68 43037.90 48000.63 2019-10-30 22:40:47.000 303 21252.24 378.67 43037.88 48000.60 2019-10-30 22:40:48.000 303 21252.22 378.69 43037.87 48000.60 2019-10-30 22:40:49.000 303 21252.16 378.67 43037.87 48000.60 2019-10-30 22:40:50.000 303 21252.15 378.64 43037.88 48000.60 2019-10-30 22:40:51.000 303 21252.17 378.62 43037.91 48000.60 2019-10-30 22:40:52.000 303 21252.16 378.59 43037.93 48000.59 2019-10-30 22:40:53.000 303 21252.11 378.59 43037.94 48000.59 2019-10-30 22:40:54.000 303 21252.10 378.60 43037.92 48000.59 2019-10-30 22:40:55.000 303 21252.12 378.62 43037.95 48000.62 2019-10-30 22:40:56.000 303 21252.10 378.61 43037.93 48000.64 2019-10-30 22:40:57.000 303 21252.13 378.60 43037.96 48000.62 2019-10-30 22:40:58.000 303 21252.12 378.61 43037.93 48000.65 2019-10-30 22:40:59.000 303 21252.12 378.59 43037.95 48000.66 2019-10-30 22:41:00.000 303 21252.16 378.57 43037.97 48000.66 2019-10-30 22:41:01.000 303 21252.13 378.58 43037.99 48000.63 2019-10-30 22:41:02.000 303 21252.13 378.59 43038.02 48000.67 2019-10-30 22:41:03.000 303 21252.10 378.61 43038.01 48000.66 2019-10-30 22:41:04.000 303 21252.09 378.62 43038.02 48000.65 2019-10-30 22:41:05.000 303 21252.10 378.63 43038.01 48000.67 2019-10-30 22:41:06.000 303 21252.10 378.64 43038.02 48000.66 2019-10-30 22:41:07.000 303 21252.09 378.65 43038.00 48000.64 2019-10-30 22:41:08.000 303 21252.09 378.63 43037.99 48000.63 2019-10-30 22:41:09.000 303 21252.09 378.67 43037.98 48000.62 2019-10-30 22:41:10.000 303 21252.13 378.69 43038.00 48000.62 2019-10-30 22:41:11.000 303 21252.09 378.71 43037.98 48000.62 2019-10-30 22:41:12.000 303 21252.07 378.71 43037.99 48000.61 2019-10-30 22:41:13.000 303 21252.09 378.71 43037.98 48000.59 2019-10-30 22:41:14.000 303 21252.07 378.70 43037.99 48000.61 2019-10-30 22:41:15.000 303 21252.08 378.69 43037.97 48000.61 2019-10-30 22:41:16.000 303 21252.08 378.68 43037.95 48000.60 2019-10-30 22:41:17.000 303 21252.05 378.67 43037.96 48000.60 2019-10-30 22:41:18.000 303 21252.05 378.67 43037.96 48000.58 2019-10-30 22:41:19.000 303 21252.07 378.68 43037.94 48000.62 2019-10-30 22:41:20.000 303 21252.06 378.67 43037.91 48000.57 2019-10-30 22:41:21.000 303 21252.04 378.67 43037.93 48000.60 2019-10-30 22:41:22.000 303 21252.04 378.64 43037.95 48000.60 2019-10-30 22:41:23.000 303 21252.04 378.63 43037.93 48000.58 2019-10-30 22:41:24.000 303 21252.03 378.63 43037.97 48000.60 2019-10-30 22:41:25.000 303 21252.01 378.62 43037.96 48000.58 2019-10-30 22:41:26.000 303 21252.00 378.63 43037.90 48000.61 2019-10-30 22:41:27.000 303 21251.98 378.63 43037.94 48000.60 2019-10-30 22:41:28.000 303 21251.95 378.62 43037.95 48000.59 2019-10-30 22:41:29.000 303 21251.97 378.61 43037.94 48000.55 2019-10-30 22:41:30.000 303 21251.95 378.61 43037.98 48000.55 2019-10-30 22:41:31.000 303 21251.95 378.61 43037.94 48000.58 2019-10-30 22:41:32.000 303 21251.95 378.62 43037.97 48000.57 2019-10-30 22:41:33.000 303 21251.94 378.65 43037.97 48000.58 2019-10-30 22:41:34.000 303 21251.94 378.67 43037.99 48000.56 2019-10-30 22:41:35.000 303 21251.96 378.65 43038.01 48000.59 2019-10-30 22:41:36.000 303 21251.96 378.68 43037.99 48000.57 2019-10-30 22:41:37.000 303 21251.95 378.70 43038.00 48000.61 2019-10-30 22:41:38.000 303 21251.92 378.73 43037.99 48000.62 2019-10-30 22:41:39.000 303 21251.94 378.73 43038.00 48000.60 2019-10-30 22:41:40.000 303 21251.94 378.73 43038.00 48000.60 2019-10-30 22:41:41.000 303 21251.98 378.76 43038.01 48000.60 2019-10-30 22:41:42.000 303 21251.99 378.76 43038.02 48000.61 2019-10-30 22:41:43.000 303 21251.97 378.78 43038.00 48000.57 2019-10-30 22:41:44.000 303 21252.00 378.79 43037.96 48000.56 2019-10-30 22:41:45.000 303 21251.97 378.84 43037.97 48000.54 2019-10-30 22:41:46.000 303 21251.99 378.86 43037.97 48000.53 2019-10-30 22:41:47.000 303 21251.98 378.86 43037.95 48000.56 2019-10-30 22:41:48.000 303 21251.99 378.85 43037.93 48000.52 2019-10-30 22:41:49.000 303 21251.95 378.85 43037.90 48000.50 2019-10-30 22:41:50.000 303 21251.92 378.85 43037.92 48000.49 2019-10-30 22:41:51.000 303 21251.92 378.85 43037.94 48000.51 2019-10-30 22:41:52.000 303 21251.90 378.84 43037.97 48000.51 2019-10-30 22:41:53.000 303 21251.92 378.83 43037.99 48000.49 2019-10-30 22:41:54.000 303 21251.87 378.82 43038.00 48000.52 2019-10-30 22:41:55.000 303 21251.89 378.85 43038.00 48000.52 2019-10-30 22:41:56.000 303 21251.90 378.82 43038.00 48000.53 2019-10-30 22:41:57.000 303 21251.89 378.84 43037.98 48000.53 2019-10-30 22:41:58.000 303 21251.88 378.86 43037.98 48000.53 2019-10-30 22:41:59.000 303 21251.89 378.85 43038.00 48000.53 2019-10-30 22:42:00.000 303 21251.88 378.84 43037.99 48000.53 2019-10-30 22:42:01.000 303 21251.88 378.79 43038.01 48000.55 2019-10-30 22:42:02.000 303 21251.86 378.79 43038.00 48000.54 2019-10-30 22:42:03.000 303 21251.84 378.78 43037.96 48000.51 2019-10-30 22:42:04.000 303 21251.83 378.74 43037.96 48000.52 2019-10-30 22:42:05.000 303 21251.84 378.70 43037.97 48000.48 2019-10-30 22:42:06.000 303 21251.82 378.66 43037.96 48000.48 2019-10-30 22:42:07.000 303 21251.81 378.65 43037.98 48000.49 2019-10-30 22:42:08.000 303 21251.79 378.64 43037.99 48000.50 2019-10-30 22:42:09.000 303 21251.75 378.64 43037.98 48000.50 2019-10-30 22:42:10.000 303 21251.74 378.65 43037.98 48000.49 2019-10-30 22:42:11.000 303 21251.73 378.66 43037.99 48000.46 2019-10-30 22:42:12.000 303 21251.72 378.65 43038.02 48000.48 2019-10-30 22:42:13.000 303 21251.70 378.64 43037.99 48000.46 2019-10-30 22:42:14.000 303 21251.73 378.64 43038.00 48000.45 2019-10-30 22:42:15.000 303 21251.73 378.65 43038.02 48000.48 2019-10-30 22:42:16.000 303 21251.73 378.66 43038.01 48000.46 2019-10-30 22:42:17.000 303 21251.73 378.66 43037.98 48000.47 2019-10-30 22:42:18.000 303 21251.73 378.68 43037.95 48000.46 2019-10-30 22:42:19.000 303 21251.75 378.68 43037.97 48000.44 2019-10-30 22:42:20.000 303 21251.74 378.67 43037.96 48000.45 2019-10-30 22:42:21.000 303 21251.76 378.68 43037.91 48000.44 2019-10-30 22:42:22.000 303 21251.79 378.66 43037.94 48000.43 2019-10-30 22:42:23.000 303 21251.76 378.66 43037.96 48000.43 2019-10-30 22:42:24.000 303 21251.74 378.68 43037.95 48000.46 2019-10-30 22:42:25.000 303 21251.77 378.67 43037.94 48000.43 2019-10-30 22:42:26.000 303 21251.79 378.65 43037.96 48000.44 2019-10-30 22:42:27.000 303 21251.77 378.65 43037.93 48000.44 2019-10-30 22:42:28.000 303 21251.78 378.65 43037.96 48000.46 2019-10-30 22:42:29.000 303 21251.77 378.65 43037.97 48000.46 2019-10-30 22:42:30.000 303 21251.75 378.68 43037.95 48000.44 2019-10-30 22:42:31.000 303 21251.77 378.67 43037.95 48000.43 2019-10-30 22:42:32.000 303 21251.75 378.67 43037.95 48000.44 2019-10-30 22:42:33.000 303 21251.74 378.69 43037.95 48000.43 2019-10-30 22:42:34.000 303 21251.75 378.72 43037.94 48000.45 2019-10-30 22:42:35.000 303 21251.76 378.72 43037.95 48000.43 2019-10-30 22:42:36.000 303 21251.74 378.72 43037.92 48000.42 2019-10-30 22:42:37.000 303 21251.78 378.72 43037.92 48000.42 2019-10-30 22:42:38.000 303 21251.73 378.75 43037.91 48000.41 2019-10-30 22:42:39.000 303 21251.71 378.74 43037.92 48000.40 2019-10-30 22:42:40.000 303 21251.74 378.72 43037.92 48000.41 2019-10-30 22:42:41.000 303 21251.70 378.72 43037.91 48000.41 2019-10-30 22:42:42.000 303 21251.67 378.73 43037.91 48000.40 2019-10-30 22:42:43.000 303 21251.63 378.72 43037.93 48000.41 2019-10-30 22:42:44.000 303 21251.66 378.72 43037.92 48000.39 2019-10-30 22:42:45.000 303 21251.66 378.73 43037.90 48000.41 2019-10-30 22:42:46.000 303 21251.65 378.72 43037.91 48000.41 2019-10-30 22:42:47.000 303 21251.62 378.73 43037.91 48000.39 2019-10-30 22:42:48.000 303 21251.63 378.75 43037.93 48000.40 2019-10-30 22:42:49.000 303 21251.62 378.76 43037.93 48000.41 2019-10-30 22:42:50.000 303 21251.63 378.80 43037.91 48000.37 2019-10-30 22:42:51.000 303 21251.61 378.82 43037.90 48000.37 2019-10-30 22:42:52.000 303 21251.61 378.81 43037.90 48000.35 2019-10-30 22:42:53.000 303 21251.59 378.81 43037.89 48000.34 2019-10-30 22:42:54.000 303 21251.53 378.85 43037.87 48000.31 2019-10-30 22:42:55.000 303 21251.51 378.85 43037.85 48000.30 2019-10-30 22:42:56.000 303 21251.54 378.84 43037.83 48000.29 2019-10-30 22:42:57.000 303 21251.57 378.82 43037.84 48000.27 2019-10-30 22:42:58.000 303 21251.53 378.82 43037.86 48000.27 2019-10-30 22:42:59.000 303 21251.53 378.83 43037.85 48000.28 2019-10-30 22:43:00.000 303 21251.54 378.86 43037.88 48000.29 2019-10-30 22:43:01.000 303 21251.50 378.84 43037.87 48000.25 2019-10-30 22:43:02.000 303 21251.50 378.85 43037.84 48000.26 2019-10-30 22:43:03.000 303 21251.50 378.84 43037.84 48000.27 2019-10-30 22:43:04.000 303 21251.53 378.84 43037.84 48000.28 2019-10-30 22:43:05.000 303 21251.49 378.83 43037.87 48000.27 2019-10-30 22:43:06.000 303 21251.46 378.83 43037.89 48000.26 2019-10-30 22:43:07.000 303 21251.45 378.83 43037.88 48000.25 2019-10-30 22:43:08.000 303 21251.42 378.81 43037.86 48000.24 2019-10-30 22:43:09.000 303 21251.42 378.82 43037.89 48000.26 2019-10-30 22:43:10.000 303 21251.38 378.83 43037.90 48000.26 2019-10-30 22:43:11.000 303 21251.36 378.85 43037.89 48000.28 2019-10-30 22:43:12.000 303 21251.37 378.87 43037.88 48000.23 2019-10-30 22:43:13.000 303 21251.40 378.91 43037.86 48000.22 2019-10-30 22:43:14.000 303 21251.38 378.92 43037.88 48000.26 2019-10-30 22:43:15.000 303 21251.38 378.93 43037.86 48000.21 2019-10-30 22:43:16.000 303 21251.38 378.98 43037.86 48000.20 2019-10-30 22:43:17.000 303 21251.37 378.98 43037.82 48000.19 2019-10-30 22:43:18.000 303 21251.36 378.97 43037.84 48000.22 2019-10-30 22:43:19.000 303 21251.35 378.96 43037.86 48000.19 2019-10-30 22:43:20.000 303 21251.34 378.95 43037.87 48000.17 2019-10-30 22:43:21.000 303 21251.34 378.91 43037.87 48000.17 2019-10-30 22:43:22.000 303 21251.37 378.91 43037.84 48000.23 2019-10-30 22:43:23.000 303 21251.38 378.90 43037.88 48000.19 2019-10-30 22:43:24.000 303 21251.38 378.91 43037.91 48000.20 2019-10-30 22:43:25.000 303 21251.40 378.90 43037.92 48000.23 2019-10-30 22:43:26.000 303 21251.40 378.91 43037.91 48000.25 2019-10-30 22:43:27.000 303 21251.38 378.92 43037.90 48000.26 2019-10-30 22:43:28.000 303 21251.38 378.96 43037.94 48000.25 2019-10-30 22:43:29.000 303 21251.41 378.95 43037.91 48000.25 2019-10-30 22:43:30.000 303 21251.40 378.96 43037.92 48000.26 2019-10-30 22:43:31.000 303 21251.34 378.97 43037.89 48000.27 2019-10-30 22:43:32.000 303 21251.33 378.99 43037.90 48000.28 2019-10-30 22:43:33.000 303 21251.37 379.03 43037.89 48000.23 2019-10-30 22:43:34.000 303 21251.36 379.06 43037.90 48000.24 2019-10-30 22:43:35.000 303 21251.35 379.07 43037.89 48000.22 2019-10-30 22:43:36.000 303 21251.36 379.08 43037.86 48000.21 2019-10-30 22:43:37.000 303 21251.36 379.11 43037.88 48000.21 2019-10-30 22:43:38.000 303 21251.35 379.13 43037.86 48000.16 2019-10-30 22:43:39.000 303 21251.34 379.14 43037.84 48000.17 2019-10-30 22:43:40.000 303 21251.30 379.17 43037.83 48000.19 2019-10-30 22:43:41.000 303 21251.28 379.17 43037.82 48000.15 2019-10-30 22:43:42.000 303 21251.30 379.13 43037.82 48000.13 2019-10-30 22:43:43.000 303 21251.28 379.15 43037.81 48000.14 2019-10-30 22:43:44.000 303 21251.30 379.14 43037.83 48000.15 2019-10-30 22:43:45.000 303 21251.33 379.14 43037.81 48000.13 2019-10-30 22:43:46.000 303 21251.27 379.13 43037.84 48000.14 2019-10-30 22:43:47.000 303 21251.28 379.12 43037.86 48000.14 2019-10-30 22:43:48.000 303 21251.30 379.10 43037.79 48000.14 2019-10-30 22:43:49.000 303 21251.26 379.11 43037.82 48000.13 2019-10-30 22:43:50.000 303 21251.24 379.10 43037.85 48000.11 2019-10-30 22:43:51.000 303 21251.24 379.08 43037.82 48000.12 2019-10-30 22:43:52.000 303 21251.28 379.10 43037.81 48000.10 2019-10-30 22:43:53.000 303 21251.22 379.14 43037.80 48000.10 2019-10-30 22:43:54.000 303 21251.19 379.16 43037.80 48000.09 2019-10-30 22:43:55.000 303 21251.21 379.17 43037.82 48000.08 2019-10-30 22:43:56.000 303 21251.19 379.20 43037.77 48000.06 2019-10-30 22:43:57.000 303 21251.14 379.22 43037.74 48000.04 2019-10-30 22:43:58.000 303 21251.13 379.23 43037.73 48000.04 2019-10-30 22:43:59.000 303 21251.15 379.23 43037.73 48000.02 2019-10-30 22:44:00.000 303 21251.17 379.20 43037.75 48000.00 2019-10-30 22:44:01.000 303 21251.19 379.17 43037.74 48000.00 2019-10-30 22:44:02.000 303 21251.18 379.16 43037.71 48000.02 2019-10-30 22:44:03.000 303 21251.17 379.15 43037.70 48000.00 2019-10-30 22:44:04.000 303 21251.19 379.18 43037.69 48000.01 2019-10-30 22:44:05.000 303 21251.19 379.17 43037.73 47999.99 2019-10-30 22:44:06.000 303 21251.16 379.17 43037.67 47999.99 2019-10-30 22:44:07.000 303 21251.12 379.18 43037.67 47999.93 2019-10-30 22:44:08.000 303 21251.13 379.16 43037.67 47999.95 2019-10-30 22:44:09.000 303 21251.11 379.18 43037.68 47999.92 2019-10-30 22:44:10.000 303 21251.10 379.18 43037.65 47999.92 2019-10-30 22:44:11.000 303 21251.09 379.17 43037.63 47999.91 2019-10-30 22:44:12.000 303 21251.12 379.17 43037.63 47999.90 2019-10-30 22:44:13.000 303 21251.14 379.16 43037.61 47999.89 2019-10-30 22:44:14.000 303 21251.14 379.15 43037.59 47999.88 2019-10-30 22:44:15.000 303 21251.16 379.12 43037.60 47999.91 2019-10-30 22:44:16.000 303 21251.16 379.10 43037.62 47999.90 2019-10-30 22:44:17.000 303 21251.13 379.09 43037.61 47999.90 2019-10-30 22:44:18.000 303 21251.19 379.08 43037.58 47999.90 2019-10-30 22:44:19.000 303 21251.23 379.06 43037.59 47999.88 2019-10-30 22:44:20.000 303 21251.25 379.07 43037.62 47999.92 2019-10-30 22:44:21.000 303 21251.24 379.08 43037.59 47999.91 2019-10-30 22:44:22.000 303 21251.22 379.09 43037.61 47999.93 2019-10-30 22:44:23.000 303 21251.21 379.06 43037.59 47999.95 2019-10-30 22:44:24.000 303 21251.21 379.04 43037.62 47999.93 2019-10-30 22:44:25.000 303 21251.19 379.05 43037.63 47999.95 2019-10-30 22:44:26.000 303 21251.18 379.02 43037.64 47999.94 2019-10-30 22:44:27.000 303 21251.16 379.02 43037.70 47999.94 2019-10-30 22:44:28.000 303 21251.15 379.00 43037.71 47999.96 2019-10-30 22:44:29.000 303 21251.16 378.97 43037.72 48000.01 2019-10-30 22:44:30.000 303 21251.17 378.99 43037.73 48000.00 2019-10-30 22:44:31.000 303 21251.16 379.00 43037.77 48000.01 2019-10-30 22:44:32.000 303 21251.18 379.01 43037.78 48000.04 2019-10-30 22:44:33.000 303 21251.17 379.00 43037.78 48000.02 2019-10-30 22:44:34.000 303 21251.17 378.98 43037.78 48000.06 2019-10-30 22:44:35.000 303 21251.18 378.97 43037.81 48000.06 2019-10-30 22:44:36.000 303 21251.17 378.97 43037.83 48000.08 2019-10-30 22:44:37.000 303 21251.16 378.96 43037.82 48000.09 2019-10-30 22:44:38.000 303 21251.16 378.93 43037.83 48000.10 2019-10-30 22:44:39.000 303 21251.19 378.93 43037.85 48000.10 2019-10-30 22:44:40.000 303 21251.18 378.93 43037.85 48000.11 2019-10-30 22:44:41.000 303 21251.16 378.91 43037.88 48000.15 2019-10-30 22:44:42.000 303 21251.19 378.89 43037.88 48000.13 2019-10-30 22:44:43.000 303 21251.19 378.89 43037.90 48000.17 2019-10-30 22:44:44.000 303 21251.18 378.89 43037.92 48000.14 2019-10-30 22:44:45.000 303 21251.22 378.88 43037.91 48000.14 2019-10-30 22:44:46.000 303 21251.20 378.90 43037.90 48000.14 2019-10-30 22:44:47.000 303 21251.20 378.92 43037.84 48000.16 2019-10-30 22:44:48.000 303 21251.21 378.94 43037.85 48000.15 2019-10-30 22:44:49.000 303 21251.15 378.96 43037.87 48000.12 2019-10-30 22:44:50.000 303 21251.13 379.00 43037.83 48000.08 2019-10-30 22:44:51.000 303 21251.10 379.03 43037.78 48000.08 2019-10-30 22:44:52.000 303 21251.09 379.05 43037.76 48000.01 2019-10-30 22:44:53.000 303 21251.08 379.06 43037.73 48000.01 2019-10-30 22:44:54.000 303 21251.12 379.05 43037.71 48000.00 2019-10-30 22:44:55.000 303 21251.13 379.03 43037.72 47999.99 2019-10-30 22:44:56.000 303 21251.13 379.00 43037.72 47999.99 2019-10-30 22:44:57.000 303 21251.15 379.00 43037.73 47999.98 2019-10-30 22:44:58.000 303 21251.17 378.98 43037.72 47999.98 2019-10-30 22:44:59.000 303 21251.16 379.00 43037.75 48000.02 2019-10-30 22:45:00.000 303 21251.22 379.01 43037.75 48000.01 2019-10-30 22:45:01.000 303 21251.22 379.02 43037.71 48000.02 2019-10-30 22:45:02.000 303 21251.22 379.02 43037.72 48000.02 2019-10-30 22:45:03.000 303 21251.24 379.00 43037.72 48000.00 2019-10-30 22:45:04.000 303 21251.22 378.99 43037.72 48000.04 2019-10-30 22:45:05.000 303 21251.22 378.99 43037.71 48000.02 2019-10-30 22:45:06.000 303 21251.23 378.98 43037.71 48000.04 2019-10-30 22:45:07.000 303 21251.25 378.97 43037.68 48000.03 2019-10-30 22:45:08.000 303 21251.24 378.98 43037.72 48000.05 2019-10-30 22:45:09.000 303 21251.26 378.98 43037.74 48000.03 2019-10-30 22:45:10.000 303 21251.25 379.01 43037.73 48000.05 2019-10-30 22:45:11.000 303 21251.22 379.01 43037.74 48000.01 2019-10-30 22:45:12.000 303 21251.20 379.00 43037.74 48000.04 2019-10-30 22:45:13.000 303 21251.25 379.00 43037.75 48000.01 2019-10-30 22:45:14.000 303 21251.27 378.97 43037.74 48000.04 2019-10-30 22:45:15.000 303 21251.26 378.96 43037.72 48000.02 2019-10-30 22:45:16.000 303 21251.31 378.96 43037.73 48000.05 2019-10-30 22:45:17.000 303 21251.27 378.98 43037.75 48000.05 2019-10-30 22:45:18.000 303 21251.28 378.97 43037.76 48000.03 2019-10-30 22:45:19.000 303 21251.29 378.97 43037.75 48000.06 2019-10-30 22:45:20.000 303 21251.27 378.96 43037.77 48000.05 2019-10-30 22:45:21.000 303 21251.28 378.96 43037.74 48000.09 2019-10-30 22:45:22.000 303 21251.26 378.94 43037.77 48000.06 2019-10-30 22:45:23.000 303 21251.26 378.95 43037.76 48000.07 2019-10-30 22:45:24.000 303 21251.27 378.94 43037.75 48000.09 2019-10-30 22:45:25.000 303 21251.27 378.97 43037.77 48000.08 2019-10-30 22:45:26.000 303 21251.28 378.98 43037.81 48000.06 2019-10-30 22:45:27.000 303 21251.29 378.97 43037.82 48000.07 2019-10-30 22:45:28.000 303 21251.28 378.96 43037.82 48000.06 2019-10-30 22:45:29.000 303 21251.23 378.96 43037.80 48000.04 2019-10-30 22:45:30.000 303 21251.23 378.96 43037.80 48000.07 2019-10-30 22:45:31.000 303 21251.24 378.97 43037.82 48000.04 2019-10-30 22:45:32.000 303 21251.24 378.96 43037.82 48000.06 2019-10-30 22:45:33.000 303 21251.23 378.99 43037.78 48000.03 2019-10-30 22:45:34.000 303 21251.23 378.97 43037.75 48000.03 2019-10-30 22:45:35.000 303 21251.23 378.99 43037.76 48000.03 2019-10-30 22:45:36.000 303 21251.23 378.98 43037.77 47999.98 2019-10-30 22:45:37.000 303 21251.21 378.96 43037.77 48000.01 2019-10-30 22:45:38.000 303 21251.19 378.96 43037.78 48000.02 2019-10-30 22:45:39.000 303 21251.16 378.95 43037.77 47999.99 2019-10-30 22:45:40.000 303 21251.16 378.95 43037.75 47999.96 2019-10-30 22:45:41.000 303 21251.16 378.94 43037.74 48000.00 2019-10-30 22:45:42.000 303 21251.15 378.95 43037.75 47999.98 2019-10-30 22:45:43.000 303 21251.15 378.97 43037.77 47999.97 2019-10-30 22:45:44.000 303 21251.17 378.98 43037.77 47999.95 2019-10-30 22:45:45.000 303 21251.14 379.02 43037.73 47999.95 2019-10-30 22:45:46.000 303 21251.12 379.03 43037.70 47999.91 2019-10-30 22:45:47.000 303 21251.11 379.03 43037.68 47999.91 2019-10-30 22:45:48.000 303 21251.10 379.05 43037.69 47999.91 2019-10-30 22:45:49.000 303 21251.06 379.06 43037.69 47999.87 2019-10-30 22:45:50.000 303 21251.04 379.03 43037.69 47999.84 2019-10-30 22:45:51.000 303 21251.06 379.03 43037.69 47999.87 2019-10-30 22:45:52.000 303 21251.03 379.04 43037.70 47999.85 2019-10-30 22:45:53.000 303 21251.02 379.06 43037.68 47999.88 2019-10-30 22:45:54.000 303 21251.03 379.05 43037.70 47999.92 2019-10-30 22:45:55.000 303 21251.06 379.03 43037.73 47999.90 2019-10-30 22:45:56.000 303 21251.07 379.03 43037.74 47999.90 2019-10-30 22:45:57.000 303 21251.08 379.03 43037.74 47999.93 2019-10-30 22:45:58.000 303 21251.11 379.04 43037.77 47999.93 2019-10-30 22:45:59.000 303 21251.10 379.02 43037.79 47999.96 2019-10-30 22:46:00.000 303 21251.11 379.00 43037.78 47999.94 2019-10-30 22:46:01.000 303 21251.13 379.00 43037.81 47999.95 2019-10-30 22:46:02.000 303 21251.11 379.02 43037.82 48000.00 2019-10-30 22:46:03.000 303 21251.09 379.00 43037.83 47999.99 2019-10-30 22:46:04.000 303 21251.09 379.03 43037.87 48000.02 2019-10-30 22:46:05.000 303 21251.09 379.05 43037.88 48000.00 2019-10-30 22:46:06.000 303 21251.11 379.04 43037.88 48000.04 2019-10-30 22:46:07.000 303 21251.09 379.04 43037.87 48000.01 2019-10-30 22:46:08.000 303 21251.04 379.06 43037.88 48000.03 2019-10-30 22:46:09.000 303 21251.03 379.07 43037.90 48000.02 2019-10-30 22:46:10.000 303 21251.05 379.06 43037.90 48000.02 2019-10-30 22:46:11.000 303 21251.01 379.08 43037.89 48000.03 2019-10-30 22:46:12.000 303 21251.01 379.06 43037.91 48000.04 2019-10-30 22:46:13.000 303 21251.00 379.07 43037.90 48000.00 2019-10-30 22:46:14.000 303 21250.99 379.09 43037.93 48000.02 2019-10-30 22:46:15.000 303 21250.97 379.15 43037.89 48000.01 2019-10-30 22:46:16.000 303 21250.98 379.17 43037.86 48000.01 2019-10-30 22:46:17.000 303 21250.98 379.15 43037.87 47999.99 2019-10-30 22:46:18.000 303 21251.00 379.14 43037.86 47999.98 2019-10-30 22:46:19.000 303 21250.99 379.14 43037.85 47999.99 2019-10-30 22:46:20.000 303 21251.01 379.14 43037.86 48000.00 2019-10-30 22:46:21.000 303 21251.03 379.13 43037.89 48000.02 2019-10-30 22:46:22.000 303 21251.05 379.14 43037.91 48000.00 2019-10-30 22:46:23.000 303 21251.09 379.14 43037.87 48000.01 2019-10-30 22:46:24.000 303 21251.06 379.16 43037.87 47999.99 2019-10-30 22:46:25.000 303 21251.03 379.19 43037.84 48000.04 2019-10-30 22:46:26.000 303 21250.99 379.21 43037.83 48000.00 2019-10-30 22:46:27.000 303 21250.98 379.22 43037.85 47999.96 2019-10-30 22:46:28.000 303 21250.98 379.22 43037.86 47999.95 2019-10-30 22:46:29.000 303 21251.00 379.19 43037.86 47999.93 2019-10-30 22:46:30.000 303 21250.99 379.22 43037.84 47999.97 2019-10-30 22:46:31.000 303 21250.96 379.25 43037.86 47999.93 2019-10-30 22:46:32.000 303 21250.97 379.23 43037.83 47999.95 2019-10-30 22:46:33.000 303 21251.00 379.25 43037.85 47999.95 2019-10-30 22:46:34.000 303 21250.97 379.30 43037.84 47999.95 2019-10-30 22:46:35.000 303 21250.98 379.30 43037.83 47999.96 2019-10-30 22:46:36.000 303 21250.97 379.29 43037.81 47999.92 2019-10-30 22:46:37.000 303 21250.99 379.28 43037.81 47999.95 2019-10-30 22:46:38.000 303 21250.98 379.27 43037.81 47999.93 2019-10-30 22:46:39.000 303 21251.01 379.25 43037.83 47999.95 2019-10-30 22:46:40.000 303 21251.00 379.27 43037.81 47999.94 2019-10-30 22:46:41.000 303 21250.99 379.25 43037.82 47999.92 2019-10-30 22:46:42.000 303 21250.98 379.24 43037.81 47999.93 2019-10-30 22:46:43.000 303 21250.96 379.25 43037.81 47999.97 2019-10-30 22:46:44.000 303 21250.96 379.26 43037.81 47999.94 2019-10-30 22:46:45.000 303 21250.96 379.27 43037.80 47999.90 2019-10-30 22:46:46.000 303 21250.98 379.24 43037.80 47999.95 2019-10-30 22:46:47.000 303 21250.97 379.23 43037.79 47999.89 2019-10-30 22:46:48.000 303 21250.97 379.23 43037.81 47999.91 2019-10-30 22:46:49.000 303 21250.94 379.22 43037.80 47999.91 2019-10-30 22:46:50.000 303 21250.94 379.25 43037.81 47999.93 2019-10-30 22:46:51.000 303 21250.93 379.29 43037.80 47999.93 2019-10-30 22:46:52.000 303 21250.87 379.32 43037.80 47999.89 2019-10-30 22:46:53.000 303 21250.88 379.28 43037.84 47999.89 2019-10-30 22:46:54.000 303 21250.85 379.28 43037.83 47999.87 2019-10-30 22:46:55.000 303 21250.82 379.26 43037.79 47999.85 2019-10-30 22:46:56.000 303 21250.83 379.27 43037.79 47999.87 2019-10-30 22:46:57.000 303 21250.87 379.25 43037.81 47999.84 2019-10-30 22:46:58.000 303 21250.85 379.24 43037.82 47999.86 2019-10-30 22:46:59.000 303 21250.84 379.27 43037.80 47999.86 2019-10-30 22:47:00.000 303 21250.82 379.27 43037.82 47999.86 2019-10-30 22:47:01.000 303 21250.78 379.27 43037.81 47999.85 2019-10-30 22:47:02.000 303 21250.78 379.26 43037.82 47999.82 2019-10-30 22:47:03.000 303 21250.80 379.25 43037.79 47999.84 2019-10-30 22:47:04.000 303 21250.81 379.25 43037.78 47999.85 2019-10-30 22:47:05.000 303 21250.81 379.27 43037.80 47999.82 2019-10-30 22:47:06.000 303 21250.81 379.28 43037.77 47999.84 2019-10-30 22:47:07.000 303 21250.82 379.28 43037.80 47999.85 2019-10-30 22:47:08.000 303 21250.83 379.26 43037.78 47999.85 2019-10-30 22:47:09.000 303 21250.84 379.27 43037.78 47999.87 2019-10-30 22:47:10.000 303 21250.86 379.26 43037.78 47999.86 2019-10-30 22:47:11.000 303 21250.89 379.24 43037.81 47999.84 2019-10-30 22:47:12.000 303 21250.86 379.27 43037.85 47999.88 2019-10-30 22:47:13.000 303 21250.85 379.26 43037.85 47999.91 2019-10-30 22:47:14.000 303 21250.88 379.23 43037.84 47999.89 2019-10-30 22:47:15.000 303 21250.86 379.24 43037.85 47999.89 2019-10-30 22:47:16.000 303 21250.84 379.23 43037.83 47999.87 2019-10-30 22:47:17.000 303 21250.84 379.20 43037.85 47999.87 2019-10-30 22:47:18.000 303 21250.82 379.22 43037.85 47999.90 2019-10-30 22:47:19.000 303 21250.79 379.25 43037.84 47999.88 2019-10-30 22:47:20.000 303 21250.78 379.26 43037.83 47999.86 2019-10-30 22:47:21.000 303 21250.79 379.25 43037.82 47999.84 2019-10-30 22:47:22.000 303 21250.83 379.22 43037.84 47999.83 2019-10-30 22:47:23.000 303 21250.81 379.19 43037.86 47999.86 2019-10-30 22:47:24.000 303 21250.79 379.20 43037.86 47999.83 2019-10-30 22:47:25.000 303 21250.80 379.21 43037.86 47999.86 2019-10-30 22:47:26.000 303 21250.80 379.22 43037.82 47999.84 2019-10-30 22:47:27.000 303 21250.79 379.21 43037.82 47999.82 2019-10-30 22:47:28.000 303 21250.79 379.21 43037.81 47999.85 2019-10-30 22:47:29.000 303 21250.83 379.19 43037.82 47999.86 2019-10-30 22:47:30.000 303 21250.80 379.18 43037.81 47999.87 2019-10-30 22:47:31.000 303 21250.81 379.18 43037.85 47999.83 2019-10-30 22:47:32.000 303 21250.82 379.18 43037.88 47999.87 2019-10-30 22:47:33.000 303 21250.86 379.15 43037.88 47999.90 2019-10-30 22:47:34.000 303 21250.92 379.16 43037.89 47999.89 2019-10-30 22:47:35.000 303 21251.01 379.15 43037.88 47999.94 2019-10-30 22:47:36.000 303 21251.06 379.15 43037.91 47999.98 2019-10-30 22:47:37.000 303 21251.05 379.22 43037.85 48000.00 2019-10-30 22:47:38.000 303 21251.01 379.31 43037.81 47999.98 2019-10-30 22:47:39.000 303 21250.99 379.35 43037.78 47999.98 2019-10-30 22:47:40.000 303 21250.98 379.29 43037.77 47999.90 2019-10-30 22:47:41.000 303 21250.94 379.27 43037.72 47999.90 2019-10-30 22:47:42.000 303 21250.94 379.25 43037.70 47999.87 2019-10-30 22:47:43.000 303 21250.93 379.20 43037.77 47999.90 2019-10-30 22:47:44.000 303 21250.94 379.19 43037.77 47999.93 2019-10-30 22:47:45.000 303 21250.93 379.21 43037.77 47999.93 2019-10-30 22:47:46.000 303 21250.91 379.21 43037.79 47999.96 2019-10-30 22:47:47.000 303 21250.88 379.24 43037.83 47999.96 2019-10-30 22:47:48.000 303 21250.88 379.25 43037.83 47999.96 2019-10-30 22:47:49.000 303 21250.80 379.31 43037.84 47999.93 2019-10-30 22:47:50.000 303 21250.74 379.33 43037.81 47999.88 2019-10-30 22:47:51.000 303 21250.73 379.34 43037.79 47999.84 2019-10-30 22:47:52.000 303 21250.75 379.33 43037.81 47999.81 2019-10-30 22:47:53.000 303 21250.76 379.33 43037.81 47999.85 2019-10-30 22:47:54.000 303 21250.79 379.34 43037.77 47999.86 2019-10-30 22:47:55.000 303 21250.79 379.31 43037.77 47999.85 2019-10-30 22:47:56.000 303 21250.81 379.31 43037.79 47999.86 2019-10-30 22:47:57.000 303 21250.82 379.33 43037.80 47999.90 2019-10-30 22:47:58.000 303 21250.81 379.32 43037.79 47999.86 2019-10-30 22:47:59.000 303 21250.83 379.34 43037.77 47999.86 2019-10-30 22:48:00.000 303 21250.82 379.32 43037.74 47999.88 2019-10-30 22:48:01.000 303 21250.80 379.28 43037.78 47999.87 2019-10-30 22:48:02.000 303 21250.80 379.26 43037.81 47999.87 2019-10-30 22:48:03.000 303 21250.79 379.26 43037.83 47999.89 2019-10-30 22:48:04.000 303 21250.79 379.26 43037.81 47999.90 2019-10-30 22:48:05.000 303 21250.80 379.25 43037.83 47999.91 2019-10-30 22:48:06.000 303 21250.81 379.27 43037.82 47999.91 2019-10-30 22:48:07.000 303 21250.81 379.32 43037.84 47999.93 2019-10-30 22:48:08.000 303 21250.83 379.31 43037.84 47999.92 2019-10-30 22:48:09.000 303 21250.86 379.31 43037.84 47999.91 2019-10-30 22:48:10.000 303 21250.88 379.34 43037.83 47999.93 2019-10-30 22:48:11.000 303 21250.86 379.32 43037.84 47999.93 2019-10-30 22:48:12.000 303 21250.84 379.31 43037.83 47999.95 2019-10-30 22:48:13.000 303 21250.84 379.33 43037.83 47999.93 2019-10-30 22:48:14.000 303 21250.87 379.33 43037.82 47999.93 2019-10-30 22:48:15.000 303 21250.85 379.35 43037.81 47999.94 2019-10-30 22:48:16.000 303 21250.87 379.35 43037.83 47999.94 2019-10-30 22:48:17.000 303 21250.90 379.35 43037.84 47999.95 2019-10-30 22:48:18.000 303 21250.87 379.38 43037.85 47999.95 2019-10-30 22:48:19.000 303 21250.88 379.44 43037.83 47999.95 2019-10-30 22:48:20.000 303 21250.88 379.47 43037.80 47999.96 2019-10-30 22:48:21.000 303 21250.89 379.44 43037.80 47999.94 2019-10-30 22:48:22.000 303 21250.91 379.43 43037.83 47999.96 2019-10-30 22:48:23.000 303 21250.89 379.45 43037.84 47999.94 2019-10-30 22:48:24.000 303 21250.86 379.51 43037.81 47999.93 2019-10-30 22:48:25.000 303 21250.86 379.52 43037.80 47999.95 2019-10-30 22:48:26.000 303 21250.84 379.52 43037.79 47999.91 2019-10-30 22:48:27.000 303 21250.83 379.59 43037.75 47999.88 2019-10-30 22:48:28.000 303 21250.84 379.60 43037.73 47999.86 2019-10-30 22:48:29.000 303 21250.82 379.61 43037.72 47999.86 2019-10-30 22:48:30.000 303 21250.83 379.57 43037.72 47999.85 2019-10-30 22:48:31.000 303 21250.85 379.54 43037.76 47999.84 2019-10-30 22:48:32.000 303 21250.86 379.53 43037.78 47999.85 2019-10-30 22:48:33.000 303 21250.91 379.52 43037.77 47999.90 2019-10-30 22:48:34.000 303 21250.90 379.55 43037.81 47999.91 2019-10-30 22:48:35.000 303 21250.88 379.63 43037.80 47999.90 2019-10-30 22:48:36.000 303 21250.88 379.62 43037.77 47999.92 2019-10-30 22:48:37.000 303 21250.90 379.64 43037.76 47999.88 2019-10-30 22:48:38.000 303 21250.86 379.63 43037.75 47999.89 2019-10-30 22:48:39.000 303 21250.87 379.59 43037.75 47999.88 2019-10-30 22:48:40.000 303 21250.87 379.58 43037.77 47999.89 2019-10-30 22:48:41.000 303 21250.89 379.59 43037.80 47999.90 2019-10-30 22:48:42.000 303 21250.90 379.58 43037.83 47999.93 2019-10-30 22:48:43.000 303 21250.91 379.63 43037.82 47999.93 2019-10-30 22:48:44.000 303 21250.91 379.64 43037.81 47999.95 2019-10-30 22:48:45.000 303 21250.90 379.63 43037.76 47999.94 2019-10-30 22:48:46.000 303 21250.88 379.65 43037.77 47999.91 2019-10-30 22:48:47.000 303 21250.89 379.66 43037.79 47999.92 2019-10-30 22:48:48.000 303 21250.93 379.65 43037.80 47999.94 2019-10-30 22:48:49.000 303 21250.93 379.63 43037.84 47999.96 2019-10-30 22:48:50.000 303 21250.91 379.61 43037.84 47999.95 2019-10-30 22:48:51.000 303 21250.90 379.59 43037.86 47999.96 2019-10-30 22:48:52.000 303 21250.92 379.62 43037.84 47999.95 2019-10-30 22:48:53.000 303 21250.95 379.60 43037.84 48000.00 2019-10-30 22:48:54.000 303 21250.95 379.60 43037.84 48000.00 2019-10-30 22:48:55.000 303 21250.95 379.61 43037.85 47999.98 2019-10-30 22:48:56.000 303 21250.90 379.62 43037.86 48000.00 2019-10-30 22:48:57.000 303 21250.91 379.64 43037.86 47999.98 2019-10-30 22:48:58.000 303 21250.93 379.63 43037.87 47999.98 2019-10-30 22:48:59.000 303 21250.93 379.66 43037.82 47999.96 2019-10-30 22:49:00.000 303 21250.95 379.73 43037.82 47999.98 2019-10-30 22:49:01.000 303 21250.97 379.78 43037.80 47999.98 2019-10-30 22:49:02.000 303 21250.98 379.81 43037.76 47999.96 2019-10-30 22:49:03.000 303 21250.98 379.85 43037.75 47999.92 2019-10-30 22:49:04.000 303 21250.97 379.86 43037.72 47999.90 2019-10-30 22:49:05.000 303 21250.98 379.86 43037.72 47999.91 2019-10-30 22:49:06.000 303 21250.98 379.87 43037.71 47999.89 2019-10-30 22:49:07.000 303 21250.99 379.89 43037.71 47999.90 2019-10-30 22:49:08.000 303 21250.96 379.89 43037.72 47999.89 2019-10-30 22:49:09.000 303 21250.95 379.88 43037.69 47999.90 2019-10-30 22:49:10.000 303 21251.00 379.90 43037.69 47999.93 2019-10-30 22:49:11.000 303 21250.99 379.91 43037.68 47999.94 2019-10-30 22:49:12.000 303 21251.01 379.93 43037.70 47999.90 2019-10-30 22:49:13.000 303 21250.99 379.92 43037.72 47999.91 2019-10-30 22:49:14.000 303 21251.01 379.94 43037.73 47999.92 2019-10-30 22:49:15.000 303 21251.00 379.92 43037.73 47999.95 2019-10-30 22:49:16.000 303 21250.98 379.95 43037.70 47999.90 2019-10-30 22:49:17.000 303 21251.00 379.96 43037.73 47999.92 2019-10-30 22:49:18.000 303 21250.99 379.99 43037.71 47999.97 2019-10-30 22:49:19.000 303 21251.00 380.00 43037.68 47999.94 2019-10-30 22:49:20.000 303 21251.02 379.98 43037.70 47999.94 2019-10-30 22:49:21.000 303 21250.97 379.99 43037.73 47999.94 2019-10-30 22:49:22.000 303 21250.99 380.03 43037.72 47999.92 2019-10-30 22:49:23.000 303 21251.00 380.05 43037.70 47999.95 2019-10-30 22:49:24.000 303 21250.98 380.09 43037.69 47999.94 2019-10-30 22:49:25.000 303 21250.97 380.12 43037.69 47999.91 2019-10-30 22:49:26.000 303 21250.97 380.14 43037.65 47999.90 2019-10-30 22:49:27.000 303 21250.97 380.14 43037.63 47999.86 2019-10-30 22:49:28.000 303 21250.94 380.16 43037.62 47999.83 2019-10-30 22:49:29.000 303 21250.97 380.17 43037.60 47999.83 2019-10-30 22:49:30.000 303 21251.00 380.16 43037.58 47999.82 2019-10-30 22:49:31.000 303 21250.96 380.17 43037.60 47999.83 2019-10-30 22:49:32.000 303 21250.95 380.15 43037.60 47999.79 2019-10-30 22:49:33.000 303 21250.95 380.14 43037.59 47999.83 2019-10-30 22:49:34.000 303 21250.99 380.15 43037.60 47999.80 2019-10-30 22:49:35.000 303 21250.99 380.16 43037.61 47999.83 2019-10-30 22:49:36.000 303 21250.97 380.16 43037.62 47999.82 2019-10-30 22:49:37.000 303 21250.97 380.16 43037.63 47999.82 2019-10-30 22:49:38.000 303 21250.98 380.15 43037.64 47999.82 2019-10-30 22:49:39.000 303 21250.98 380.20 43037.64 47999.81 2019-10-30 22:49:40.000 303 21250.98 380.20 43037.61 47999.85 2019-10-30 22:49:41.000 303 21251.00 380.20 43037.61 47999.81 2019-10-30 22:49:42.000 303 21251.01 380.20 43037.58 47999.82 2019-10-30 22:49:43.000 303 21251.02 380.21 43037.59 47999.82 2019-10-30 22:49:44.000 303 21251.01 380.21 43037.57 47999.81 2019-10-30 22:49:45.000 303 21250.98 380.22 43037.58 47999.81 2019-10-30 22:49:46.000 303 21250.99 380.21 43037.59 47999.82 2019-10-30 22:49:47.000 303 21251.01 380.24 43037.59 47999.79 2019-10-30 22:49:48.000 303 21251.01 380.26 43037.57 47999.81 2019-10-30 22:49:49.000 303 21251.03 380.23 43037.61 47999.83 2019-10-30 22:49:50.000 303 21251.03 380.26 43037.61 47999.85 2019-10-30 22:49:51.000 303 21251.09 380.25 43037.63 47999.86 2019-10-30 22:49:52.000 303 21251.11 380.25 43037.59 47999.86 2019-10-30 22:49:53.000 303 21251.09 380.26 43037.58 47999.86 2019-10-30 22:49:54.000 303 21251.09 380.27 43037.59 47999.88 2019-10-30 22:49:55.000 303 21251.09 380.28 43037.60 47999.89 2019-10-30 22:49:56.000 303 21251.09 380.28 43037.60 47999.88 2019-10-30 22:49:57.000 303 21251.10 380.27 43037.59 47999.88 2019-10-30 22:49:58.000 303 21251.13 380.28 43037.57 47999.88 2019-10-30 22:49:59.000 303 21251.23 380.21 43037.62 47999.90 2019-10-30 22:50:00.000 303 21251.24 380.21 43037.62 47999.92 2019-10-30 22:50:01.000 303 21251.25 380.21 43037.63 47999.96 2019-10-30 22:50:02.000 303 21251.27 380.23 43037.63 47999.97 2019-10-30 22:50:03.000 303 21251.28 380.26 43037.63 47999.96 2019-10-30 22:50:04.000 303 21251.33 380.28 43037.59 47999.98 2019-10-30 22:50:05.000 303 21251.29 380.30 43037.57 47999.98 2019-10-30 22:50:06.000 303 21251.27 380.35 43037.58 47999.97 2019-10-30 22:50:07.000 303 21251.28 380.33 43037.58 47999.94 2019-10-30 22:50:08.000 303 21251.26 380.32 43037.59 47999.93 2019-10-30 22:50:09.000 303 21251.26 380.34 43037.54 47999.90 2019-10-30 22:50:10.000 303 21251.26 380.35 43037.56 47999.94 2019-10-30 22:50:11.000 303 21251.28 380.34 43037.58 47999.93 2019-10-30 22:50:12.000 303 21251.32 380.33 43037.57 47999.92 2019-10-30 22:50:13.000 303 21251.31 380.36 43037.54 47999.94 2019-10-30 22:50:14.000 303 21251.31 380.31 43037.54 47999.92 2019-10-30 22:50:15.000 303 21251.33 380.30 43037.54 47999.91 2019-10-30 22:50:16.000 303 21251.39 380.30 43037.55 47999.97 2019-10-30 22:50:17.000 303 21251.41 380.32 43037.55 47999.96 2019-10-30 22:50:18.000 303 21251.46 380.30 43037.57 47999.98 2019-10-30 22:50:19.000 303 21251.49 380.32 43037.57 48000.00 2019-10-30 22:50:20.000 303 21251.49 380.31 43037.56 48000.00 2019-10-30 22:50:21.000 303 21251.50 380.30 43037.57 48000.02 2019-10-30 22:50:22.000 303 21251.52 380.29 43037.58 48000.01 2019-10-30 22:50:23.000 303 21251.55 380.29 43037.57 48000.04 2019-10-30 22:50:24.000 303 21251.52 380.26 43037.60 48000.05 2019-10-30 22:50:25.000 303 21251.49 380.16 43037.64 48000.04 2019-10-30 22:50:26.000 303 21251.44 380.07 43037.69 48000.07 2019-10-30 22:50:27.000 303 21251.42 380.01 43037.77 48000.10 2019-10-30 22:50:28.000 303 21251.40 379.97 43037.79 48000.15 2019-10-30 22:50:29.000 303 21251.37 379.96 43037.84 48000.19 2019-10-30 22:50:30.000 303 21251.40 379.98 43037.90 48000.25 2019-10-30 22:50:31.000 303 21251.42 380.01 43037.89 48000.24 2019-10-30 22:50:32.000 303 21251.44 380.02 43037.94 48000.27 2019-10-30 22:50:33.000 303 21251.44 380.00 43037.93 48000.27 2019-10-30 22:50:34.000 303 21251.48 380.02 43037.92 48000.30 2019-10-30 22:50:35.000 303 21251.48 380.04 43037.91 48000.30 2019-10-30 22:50:36.000 303 21251.48 380.05 43037.95 48000.31 2019-10-30 22:50:37.000 303 21251.47 380.05 43037.95 48000.33 2019-10-30 22:50:38.000 303 21251.47 380.03 43037.95 48000.35 2019-10-30 22:50:39.000 303 21251.49 380.04 43037.94 48000.30 2019-10-30 22:50:40.000 303 21251.50 380.07 43037.95 48000.33 2019-10-30 22:50:41.000 303 21251.50 380.09 43037.93 48000.35 2019-10-30 22:50:42.000 303 21251.52 380.11 43037.93 48000.35 2019-10-30 22:50:43.000 303 21251.53 380.10 43037.90 48000.35 2019-10-30 22:50:44.000 303 21251.54 380.05 43037.93 48000.33 2019-10-30 22:50:45.000 303 21251.58 380.02 43037.94 48000.34 2019-10-30 22:50:46.000 303 21251.57 380.00 43037.96 48000.36 2019-10-30 22:50:47.000 303 21251.57 380.00 43037.98 48000.37 2019-10-30 22:50:48.000 303 21251.57 380.02 43037.97 48000.39 2019-10-30 22:50:49.000 303 21251.57 380.03 43037.97 48000.40 2019-10-30 22:50:50.000 303 21251.55 380.02 43037.98 48000.39 2019-10-30 22:50:51.000 303 21251.56 379.99 43037.96 48000.43 2019-10-30 22:50:52.000 303 21251.57 379.94 43037.97 48000.44 2019-10-30 22:50:53.000 303 21251.57 379.94 43038.00 48000.40 2019-10-30 22:50:54.000 303 21251.59 379.92 43038.02 48000.45 2019-10-30 22:50:55.000 303 21251.58 379.92 43038.03 48000.48 2019-10-30 22:50:56.000 303 21251.59 379.92 43038.04 48000.47 2019-10-30 22:50:57.000 303 21251.60 379.92 43038.06 48000.50 2019-10-30 22:50:58.000 303 21251.61 379.89 43038.04 48000.47 2019-10-30 22:50:59.000 303 21251.63 379.90 43038.07 48000.47 2019-10-30 22:51:00.000 303 21251.66 379.92 43038.09 48000.53 2019-10-30 22:51:01.000 303 21251.69 379.90 43038.09 48000.51 2019-10-30 22:51:02.000 303 21251.69 379.92 43038.05 48000.54 2019-10-30 22:51:03.000 303 21251.69 379.92 43038.06 48000.54 2019-10-30 22:51:04.000 303 21251.70 379.89 43038.06 48000.53 2019-10-30 22:51:05.000 303 21251.73 379.88 43038.08 48000.59 2019-10-30 22:51:06.000 303 21251.69 379.88 43038.11 48000.53 2019-10-30 22:51:07.000 303 21251.70 379.88 43038.11 48000.56 2019-10-30 22:51:08.000 303 21251.67 379.91 43038.17 48000.59 2019-10-30 22:51:09.000 303 21251.68 379.89 43038.17 48000.59 2019-10-30 22:51:10.000 303 21251.70 379.89 43038.14 48000.59 2019-10-30 22:51:11.000 303 21251.69 379.91 43038.15 48000.64 2019-10-30 22:51:12.000 303 21251.73 379.91 43038.17 48000.59 2019-10-30 22:51:13.000 303 21251.71 379.92 43038.15 48000.63 2019-10-30 22:51:14.000 303 21251.73 379.95 43038.17 48000.61 2019-10-30 22:51:15.000 303 21251.74 379.99 43038.13 48000.60 2019-10-30 22:51:16.000 303 21251.79 380.00 43038.10 48000.63 2019-10-30 22:51:17.000 303 21251.77 380.04 43038.08 48000.62 2019-10-30 22:51:18.000 303 21251.77 380.05 43038.09 48000.60 2019-10-30 22:51:19.000 303 21251.80 380.05 43038.08 48000.61 2019-10-30 22:51:20.000 303 21251.80 380.04 43038.06 48000.62 2019-10-30 22:51:21.000 303 21251.81 380.07 43038.03 48000.59 2019-10-30 22:51:22.000 303 21251.83 380.11 43038.03 48000.61 2019-10-30 22:51:23.000 303 21251.84 380.12 43038.02 48000.60 2019-10-30 22:51:24.000 303 21251.85 380.15 43038.02 48000.60 2019-10-30 22:51:25.000 303 21251.85 380.16 43038.02 48000.60 2019-10-30 22:51:26.000 303 21251.85 380.17 43038.02 48000.60 2019-10-30 22:51:27.000 303 21251.88 380.19 43038.00 48000.59 2019-10-30 22:51:28.000 303 21251.89 380.22 43038.00 48000.59 2019-10-30 22:51:29.000 303 21251.92 380.22 43037.98 48000.57 2019-10-30 22:51:30.000 303 21251.92 380.21 43037.95 48000.58 2019-10-30 22:51:31.000 303 21251.93 380.22 43037.97 48000.56 2019-10-30 22:51:32.000 303 21251.92 380.23 43037.98 48000.55 2019-10-30 22:51:33.000 303 21251.93 380.23 43037.92 48000.56 2019-10-30 22:51:34.000 303 21251.95 380.23 43037.91 48000.56 2019-10-30 22:51:35.000 303 21251.94 380.25 43037.92 48000.55 2019-10-30 22:51:36.000 303 21251.96 380.26 43037.93 48000.57 2019-10-30 22:51:37.000 303 21252.01 380.29 43037.95 48000.58 2019-10-30 22:51:38.000 303 21252.02 380.29 43037.95 48000.56 2019-10-30 22:51:39.000 303 21252.04 380.30 43037.91 48000.59 2019-10-30 22:51:40.000 303 21252.05 380.28 43037.89 48000.59 2019-10-30 22:51:41.000 303 21252.05 380.31 43037.88 48000.58 2019-10-30 22:51:42.000 303 21252.10 380.33 43037.89 48000.60 2019-10-30 22:51:43.000 303 21252.10 380.37 43037.90 48000.60 2019-10-30 22:51:44.000 303 21252.12 380.42 43037.88 48000.61 2019-10-30 22:51:45.000 303 21252.14 380.44 43037.87 48000.57 2019-10-30 22:51:46.000 303 21252.10 380.46 43037.87 48000.57 2019-10-30 22:51:47.000 303 21252.12 380.49 43037.81 48000.54 2019-10-30 22:51:48.000 303 21252.14 380.51 43037.82 48000.53 2019-10-30 22:51:49.000 303 21252.13 380.51 43037.82 48000.52 2019-10-30 22:51:50.000 303 21252.13 380.51 43037.81 48000.51 2019-10-30 22:51:51.000 303 21252.15 380.51 43037.76 48000.48 2019-10-30 22:51:52.000 303 21252.14 380.52 43037.76 48000.50 2019-10-30 22:51:53.000 303 21252.14 380.50 43037.76 48000.50 2019-10-30 22:51:54.000 303 21252.16 380.51 43037.80 48000.52 2019-10-30 22:51:55.000 303 21252.18 380.51 43037.82 48000.52 2019-10-30 22:51:56.000 303 21252.20 380.52 43037.79 48000.53 2019-10-30 22:51:57.000 303 21252.22 380.52 43037.80 48000.53 2019-10-30 22:51:58.000 303 21252.19 380.53 43037.77 48000.54 2019-10-30 22:51:59.000 303 21252.20 380.51 43037.79 48000.52 2019-10-30 22:52:00.000 303 21252.17 380.48 43037.81 48000.53 2019-10-30 22:52:01.000 303 21252.19 380.51 43037.83 48000.52 2019-10-30 22:52:02.000 303 21252.22 380.50 43037.84 48000.54 2019-10-30 22:52:03.000 303 21252.22 380.50 43037.83 48000.57 2019-10-30 22:52:04.000 303 21252.24 380.52 43037.80 48000.56 2019-10-30 22:52:05.000 303 21252.26 380.53 43037.80 48000.58 2019-10-30 22:52:06.000 303 21252.27 380.53 43037.77 48000.53 2019-10-30 22:52:07.000 303 21252.24 380.55 43037.77 48000.57 2019-10-30 22:52:08.000 303 21252.22 380.57 43037.76 48000.53 2019-10-30 22:52:09.000 303 21252.24 380.58 43037.75 48000.53 2019-10-30 22:52:10.000 303 21252.27 380.59 43037.73 48000.52 2019-10-30 22:52:11.000 303 21252.26 380.63 43037.74 48000.50 2019-10-30 22:52:12.000 303 21252.26 380.62 43037.73 48000.52 2019-10-30 22:52:13.000 303 21252.29 380.59 43037.73 48000.50 2019-10-30 22:52:14.000 303 21252.33 380.58 43037.73 48000.51 2019-10-30 22:52:15.000 303 21252.34 380.55 43037.72 48000.53 2019-10-30 22:52:16.000 303 21252.34 380.53 43037.73 48000.55 2019-10-30 22:52:17.000 303 21252.32 380.50 43037.73 48000.56 2019-10-30 22:52:18.000 303 21252.32 380.50 43037.78 48000.57 2019-10-30 22:52:19.000 303 21252.32 380.50 43037.73 48000.57 2019-10-30 22:52:20.000 303 21252.38 380.48 43037.74 48000.56 2019-10-30 22:52:21.000 303 21252.43 380.49 43037.73 48000.57 2019-10-30 22:52:22.000 303 21252.43 380.53 43037.75 48000.56 2019-10-30 22:52:23.000 303 21252.43 380.52 43037.73 48000.60 2019-10-30 22:52:24.000 303 21252.43 380.52 43037.76 48000.60 2019-10-30 22:52:25.000 303 21252.40 380.51 43037.71 48000.57 2019-10-30 22:52:26.000 303 21252.37 380.50 43037.73 48000.57 2019-10-30 22:52:27.000 303 21252.38 380.48 43037.74 48000.58 2019-10-30 22:52:28.000 303 21252.39 380.44 43037.72 48000.58 2019-10-30 22:52:29.000 303 21252.42 380.41 43037.80 48000.57 2019-10-30 22:52:30.000 303 21252.44 380.40 43037.79 48000.58 2019-10-30 22:52:31.000 303 21252.45 380.41 43037.79 48000.60 2019-10-30 22:52:32.000 303 21252.46 380.41 43037.78 48000.60 2019-10-30 22:52:33.000 303 21252.46 380.42 43037.72 48000.61 2019-10-30 22:52:34.000 303 21252.47 380.39 43037.70 48000.60 2019-10-30 22:52:35.000 303 21252.48 380.37 43037.71 48000.62 2019-10-30 22:52:36.000 303 21252.49 380.36 43037.72 48000.58 2019-10-30 22:52:37.000 303 21252.50 380.35 43037.74 48000.58 2019-10-30 22:52:38.000 303 21252.48 380.30 43037.67 48000.61 2019-10-30 22:52:39.000 303 21252.52 380.27 43037.65 48000.60 2019-10-30 22:52:40.000 303 21252.50 380.26 43037.73 48000.62 2019-10-30 22:52:41.000 303 21252.45 380.21 43037.76 48000.58 2019-10-30 22:52:42.000 303 21252.42 380.18 43037.76 48000.60 2019-10-30 22:52:43.000 303 21252.41 380.15 43037.76 48000.58 2019-10-30 22:52:44.000 303 21252.39 380.10 43037.79 48000.61 2019-10-30 22:52:45.000 303 21252.38 380.06 43037.77 48000.61 2019-10-30 22:52:46.000 303 21252.38 380.05 43037.80 48000.64 2019-10-30 22:52:47.000 303 21252.42 380.00 43037.81 48000.62 2019-10-30 22:52:48.000 303 21252.45 380.04 43037.83 48000.62 2019-10-30 22:52:49.000 303 21252.43 380.05 43037.78 48000.64 2019-10-30 22:52:50.000 303 21252.44 379.99 43037.75 48000.64 2019-10-30 22:52:51.000 303 21252.43 379.93 43037.77 48000.61 2019-10-30 22:52:52.000 303 21252.38 379.90 43037.75 48000.61 2019-10-30 22:52:53.000 303 21252.37 379.89 43037.75 48000.57 2019-10-30 22:52:54.000 303 21252.35 379.87 43037.76 48000.58 2019-10-30 22:52:55.000 303 21252.36 379.84 43037.78 48000.58 2019-10-30 22:52:56.000 303 21252.39 379.79 43037.78 48000.60 2019-10-30 22:52:57.000 303 21252.38 379.79 43037.78 48000.57 2019-10-30 22:52:58.000 303 21252.38 379.77 43037.76 48000.56 2019-10-30 22:52:59.000 303 21252.39 379.74 43037.76 48000.55 2019-10-30 22:53:00.000 303 21252.40 379.72 43037.79 48000.58 2019-10-30 22:53:01.000 303 21252.41 379.72 43037.75 48000.53 2019-10-30 22:53:02.000 303 21252.39 379.67 43037.75 48000.55 2019-10-30 22:53:03.000 303 21252.34 379.63 43037.78 48000.54 2019-10-30 22:53:04.000 303 21252.33 379.62 43037.78 48000.53 2019-10-30 22:53:05.000 303 21252.35 379.59 43037.80 48000.54 2019-10-30 22:53:06.000 303 21252.38 379.55 43037.80 48000.57 2019-10-30 22:53:07.000 303 21252.41 379.53 43037.79 48000.59 2019-10-30 22:53:08.000 303 21252.40 379.51 43037.79 48000.56 2019-10-30 22:53:09.000 303 21252.42 379.49 43037.79 48000.58 2019-10-30 22:53:10.000 303 21252.44 379.47 43037.78 48000.60 2019-10-30 22:53:11.000 303 21252.47 379.47 43037.75 48000.61 2019-10-30 22:53:12.000 303 21252.45 379.40 43037.79 48000.62 2019-10-30 22:53:13.000 303 21252.48 379.38 43037.78 48000.61 2019-10-30 22:53:14.000 303 21252.45 379.41 43037.78 48000.64 2019-10-30 22:53:15.000 303 21252.45 379.41 43037.79 48000.67 2019-10-30 22:53:16.000 303 21252.49 379.42 43037.77 48000.65 2019-10-30 22:53:17.000 303 21252.53 379.45 43037.81 48000.63 2019-10-30 22:53:18.000 303 21252.49 379.42 43037.82 48000.67 2019-10-30 22:53:19.000 303 21252.49 379.42 43037.79 48000.67 2019-10-30 22:53:20.000 303 21252.51 379.41 43037.77 48000.65 2019-10-30 22:53:21.000 303 21252.53 379.38 43037.82 48000.69 2019-10-30 22:53:22.000 303 21252.51 379.35 43037.81 48000.67 2019-10-30 22:53:23.000 303 21252.54 379.32 43037.83 48000.70 2019-10-30 22:53:24.000 303 21252.54 379.29 43037.84 48000.70 2019-10-30 22:53:25.000 303 21252.57 379.25 43037.87 48000.73 2019-10-30 22:53:26.000 303 21252.59 379.24 43037.90 48000.73 2019-10-30 22:53:27.000 303 21252.59 379.21 43037.92 48000.76 2019-10-30 22:53:28.000 303 21252.59 379.21 43037.93 48000.77 2019-10-30 22:53:29.000 303 21252.59 379.20 43037.92 48000.76 2019-10-30 22:53:30.000 303 21252.64 379.18 43037.88 48000.77 2019-10-30 22:53:31.000 303 21252.65 379.16 43037.90 48000.80 2019-10-30 22:53:32.000 303 21252.71 379.14 43037.90 48000.78 2019-10-30 22:53:33.000 303 21252.73 379.15 43037.89 48000.80 2019-10-30 22:53:34.000 303 21252.73 379.14 43037.89 48000.85 2019-10-30 22:53:35.000 303 21252.72 379.13 43037.91 48000.84 2019-10-30 22:53:36.000 303 21252.80 379.13 43037.91 48000.85 2019-10-30 22:53:37.000 303 21252.80 379.13 43037.90 48000.87 2019-10-30 22:53:38.000 303 21252.81 379.13 43037.88 48000.87 2019-10-30 22:53:39.000 303 21252.82 379.13 43037.91 48000.86 2019-10-30 22:53:40.000 303 21252.80 379.15 43037.91 48000.85 2019-10-30 22:53:41.000 303 21252.81 379.14 43037.89 48000.89 2019-10-30 22:53:42.000 303 21252.85 379.14 43037.87 48000.89 2019-10-30 22:53:43.000 303 21252.88 379.14 43037.88 48000.89 2019-10-30 22:53:44.000 303 21252.87 379.14 43037.90 48000.87 2019-10-30 22:53:45.000 303 21252.86 379.16 43037.89 48000.90 2019-10-30 22:53:46.000 303 21252.91 379.18 43037.90 48000.90 2019-10-30 22:53:47.000 303 21252.92 379.17 43037.91 48000.91 2019-10-30 22:53:48.000 303 21252.91 379.22 43037.93 48000.93 2019-10-30 22:53:49.000 303 21252.91 379.23 43037.88 48000.91 2019-10-30 22:53:50.000 303 21252.91 379.20 43037.90 48000.93 2019-10-30 22:53:51.000 303 21252.94 379.22 43037.94 48000.93 2019-10-30 22:53:52.000 303 21252.96 379.26 43037.92 48000.94 2019-10-30 22:53:53.000 303 21252.98 379.24 43037.91 48000.94 2019-10-30 22:53:54.000 303 21253.00 379.23 43037.94 48000.99 2019-10-30 22:53:55.000 303 21253.07 379.22 43037.92 48001.02 2019-10-30 22:53:56.000 303 21253.06 379.22 43037.94 48001.01 2019-10-30 22:53:57.000 303 21253.07 379.22 43037.95 48001.05 2019-10-30 22:53:58.000 303 21253.10 379.24 43037.95 48001.06 2019-10-30 22:53:59.000 303 21253.10 379.25 43037.95 48001.07 2019-10-30 22:54:00.000 303 21253.07 379.28 43037.94 48001.06 2019-10-30 22:54:01.000 303 21253.08 379.28 43037.98 48001.06 2019-10-30 22:54:02.000 303 21253.08 379.29 43037.96 48001.04 2019-10-30 22:54:03.000 303 21253.09 379.27 43037.99 48001.07 2019-10-30 22:54:04.000 303 21253.10 379.27 43037.99 48001.05 2019-10-30 22:54:05.000 303 21253.10 379.31 43037.94 48001.05 2019-10-30 22:54:06.000 303 21253.12 379.33 43037.89 48001.06 2019-10-30 22:54:07.000 303 21253.15 379.29 43037.93 48001.08 2019-10-30 22:54:08.000 303 21253.12 379.31 43037.95 48001.07 2019-10-30 22:54:09.000 303 21253.07 379.33 43037.96 48001.09 2019-10-30 22:54:10.000 303 21253.09 379.28 43037.99 48001.06 2019-10-30 22:54:11.000 303 21253.08 379.29 43037.99 48001.07 2019-10-30 22:54:12.000 303 21253.06 379.29 43037.98 48001.06 2019-10-30 22:54:13.000 303 21253.07 379.33 43037.98 48001.07 2019-10-30 22:54:14.000 303 21253.07 379.34 43037.97 48001.03 2019-10-30 22:54:15.000 303 21253.07 379.35 43037.96 48001.05 2019-10-30 22:54:16.000 303 21253.08 379.36 43037.96 48001.05 2019-10-30 22:54:17.000 303 21253.12 379.37 43037.93 48001.04 2019-10-30 22:54:18.000 303 21253.13 379.38 43037.91 48001.05 2019-10-30 22:54:19.000 303 21253.12 379.35 43037.92 48001.06 2019-10-30 22:54:20.000 303 21253.06 379.30 43037.94 48001.03 2019-10-30 22:54:21.000 303 21253.05 379.27 43037.97 48001.02 2019-10-30 22:54:22.000 303 21253.02 379.26 43037.99 48001.05 2019-10-30 22:54:23.000 303 21252.97 379.28 43038.00 48001.00 2019-10-30 22:54:24.000 303 21252.95 379.29 43037.97 48001.01 2019-10-30 22:54:25.000 303 21252.92 379.28 43037.96 48000.96 2019-10-30 22:54:26.000 303 21252.90 379.32 43037.91 48000.93 2019-10-30 22:54:27.000 303 21252.88 379.31 43037.88 48000.92 2019-10-30 22:54:28.000 303 21252.85 379.31 43037.87 48000.88 2019-10-30 22:54:29.000 303 21252.80 379.35 43037.88 48000.88 2019-10-30 22:54:30.000 303 21252.75 379.37 43037.84 48000.86 2019-10-30 22:54:31.000 303 21252.74 379.39 43037.83 48000.84 2019-10-30 22:54:32.000 303 21252.75 379.36 43037.83 48000.80 2019-10-30 22:54:33.000 303 21252.71 379.39 43037.83 48000.82 2019-10-30 22:54:34.000 303 21252.75 379.41 43037.78 48000.78 2019-10-30 22:54:35.000 303 21252.75 379.41 43037.81 48000.77 2019-10-30 22:54:36.000 303 21252.76 379.41 43037.81 48000.76 2019-10-30 22:54:37.000 303 21252.76 379.42 43037.82 48000.78 2019-10-30 22:54:38.000 303 21252.83 379.44 43037.80 48000.74 2019-10-30 22:54:39.000 303 21252.82 379.44 43037.76 48000.75 2019-10-30 22:54:40.000 303 21252.83 379.43 43037.73 48000.77 2019-10-30 22:54:41.000 303 21252.82 379.43 43037.73 48000.71 2019-10-30 22:54:42.000 303 21252.81 379.45 43037.74 48000.69 2019-10-30 22:54:43.000 303 21252.79 379.46 43037.71 48000.73 2019-10-30 22:54:44.000 303 21252.79 379.45 43037.71 48000.69 2019-10-30 22:54:45.000 303 21252.76 379.46 43037.68 48000.67 2019-10-30 22:54:46.000 303 21252.80 379.46 43037.68 48000.68 2019-10-30 22:54:47.000 303 21252.78 379.45 43037.67 48000.65 2019-10-30 22:54:48.000 303 21252.79 379.47 43037.64 48000.65 2019-10-30 22:54:49.000 303 21252.83 379.49 43037.65 48000.64 2019-10-30 22:54:50.000 303 21252.84 379.48 43037.64 48000.66 2019-10-30 22:54:51.000 303 21252.84 379.46 43037.60 48000.64 2019-10-30 22:54:52.000 303 21252.83 379.45 43037.57 48000.64 2019-10-30 22:54:53.000 303 21252.81 379.45 43037.59 48000.62 2019-10-30 22:54:54.000 303 21252.82 379.42 43037.63 48000.63 2019-10-30 22:54:55.000 303 21252.79 379.44 43037.65 48000.62 2019-10-30 22:54:56.000 303 21252.79 379.44 43037.62 48000.59 2019-10-30 22:54:57.000 303 21252.84 379.46 43037.60 48000.61 2019-10-30 22:54:58.000 303 21252.86 379.45 43037.58 48000.60 2019-10-30 22:54:59.000 303 21252.88 379.45 43037.57 48000.64 2019-10-30 22:55:00.000 303 21252.89 379.43 43037.58 48000.62 2019-10-30 22:55:01.000 303 21252.91 379.44 43037.57 48000.61 2019-10-30 22:55:02.000 303 21252.88 379.42 43037.54 48000.63 2019-10-30 22:55:03.000 303 21252.90 379.41 43037.57 48000.58 2019-10-30 22:55:04.000 303 21252.91 379.41 43037.56 48000.61 2019-10-30 22:55:05.000 303 21252.90 379.41 43037.57 48000.63 2019-10-30 22:55:06.000 303 21252.91 379.42 43037.56 48000.62 2019-10-30 22:55:07.000 303 21252.93 379.43 43037.55 48000.61 2019-10-30 22:55:08.000 303 21252.93 379.41 43037.57 48000.64 2019-10-30 22:55:09.000 303 21252.94 379.41 43037.56 48000.63 2019-10-30 22:55:10.000 303 21252.95 379.38 43037.56 48000.63 2019-10-30 22:55:11.000 303 21252.98 379.34 43037.55 48000.63 2019-10-30 22:55:12.000 303 21253.01 379.30 43037.58 48000.69 2019-10-30 22:55:13.000 303 21252.97 379.30 43037.56 48000.65 2019-10-30 22:55:14.000 303 21252.95 379.28 43037.56 48000.66 2019-10-30 22:55:15.000 303 21252.97 379.30 43037.58 48000.64 2019-10-30 22:55:16.000 303 21252.96 379.30 43037.57 48000.66 2019-10-30 22:55:17.000 303 21252.97 379.27 43037.57 48000.63 2019-10-30 22:55:18.000 303 21252.96 379.25 43037.57 48000.66 2019-10-30 22:55:19.000 303 21252.93 379.24 43037.58 48000.63 2019-10-30 22:55:20.000 303 21252.94 379.26 43037.58 48000.67 2019-10-30 22:55:21.000 303 21252.97 379.25 43037.54 48000.66 2019-10-30 22:55:22.000 303 21252.97 379.20 43037.57 48000.64 2019-10-30 22:55:23.000 303 21253.00 379.17 43037.57 48000.65 2019-10-30 22:55:24.000 303 21253.01 379.16 43037.57 48000.67 2019-10-30 22:55:25.000 303 21252.99 379.15 43037.57 48000.65 2019-10-30 22:55:26.000 303 21252.98 379.14 43037.56 48000.67 2019-10-30 22:55:27.000 303 21252.95 379.10 43037.58 48000.67 2019-10-30 22:55:28.000 303 21252.94 379.09 43037.60 48000.66 2019-10-30 22:55:29.000 303 21252.96 379.05 43037.60 48000.66 2019-10-30 22:55:30.000 303 21252.96 379.02 43037.63 48000.68 2019-10-30 22:55:31.000 303 21252.96 379.02 43037.64 48000.66 2019-10-30 22:55:32.000 303 21252.96 379.01 43037.63 48000.69 2019-10-30 22:55:33.000 303 21252.94 378.99 43037.63 48000.69 2019-10-30 22:55:34.000 303 21252.96 378.98 43037.62 48000.67 2019-10-30 22:55:35.000 303 21252.97 378.97 43037.62 48000.68 2019-10-30 22:55:36.000 303 21252.96 378.95 43037.63 48000.68 2019-10-30 22:55:37.000 303 21252.93 378.93 43037.61 48000.68 2019-10-30 22:55:38.000 303 21252.96 378.90 43037.62 48000.63 2019-10-30 22:55:39.000 303 21252.93 378.88 43037.62 48000.67 2019-10-30 22:55:40.000 303 21252.91 378.86 43037.64 48000.65 2019-10-30 22:55:41.000 303 21252.89 378.86 43037.63 48000.63 2019-10-30 22:55:42.000 303 21252.88 378.83 43037.64 48000.64 2019-10-30 22:55:43.000 303 21252.94 378.80 43037.68 48000.66 2019-10-30 22:55:44.000 303 21252.94 378.78 43037.65 48000.67 2019-10-30 22:55:45.000 303 21253.00 378.77 43037.66 48000.69 2019-10-30 22:55:46.000 303 21253.01 378.74 43037.69 48000.74 2019-10-30 22:55:47.000 303 21253.04 378.72 43037.70 48000.74 2019-10-30 22:55:48.000 303 21253.04 378.72 43037.74 48000.77 2019-10-30 22:55:49.000 303 21253.02 378.67 43037.73 48000.78 2019-10-30 22:55:50.000 303 21252.98 378.66 43037.75 48000.77 2019-10-30 22:55:51.000 303 21252.93 378.67 43037.76 48000.79 2019-10-30 22:55:52.000 303 21252.96 378.64 43037.79 48000.79 2019-10-30 22:55:53.000 303 21253.02 378.66 43037.78 48000.80 2019-10-30 22:55:54.000 303 21253.07 378.66 43037.76 48000.84 2019-10-30 22:55:55.000 303 21253.07 378.66 43037.76 48000.85 2019-10-30 22:55:56.000 303 21253.07 378.70 43037.76 48000.82 2019-10-30 22:55:57.000 303 21253.07 378.68 43037.80 48000.88 2019-10-30 22:55:58.000 303 21253.03 378.67 43037.81 48000.82 2019-10-30 22:55:59.000 303 21252.99 378.66 43037.82 48000.86 2019-10-30 22:56:00.000 303 21253.00 378.66 43037.81 48000.84 2019-10-30 22:56:01.000 303 21252.97 378.67 43037.81 48000.84 2019-10-30 22:56:02.000 303 21252.99 378.64 43037.79 48000.82 2019-10-30 22:56:03.000 303 21252.98 378.63 43037.81 48000.81 2019-10-30 22:56:04.000 303 21253.00 378.63 43037.78 48000.79 2019-10-30 22:56:05.000 303 21253.00 378.65 43037.77 48000.84 2019-10-30 22:56:06.000 303 21253.04 378.66 43037.77 48000.83 2019-10-30 22:56:07.000 303 21253.08 378.62 43037.78 48000.84 2019-10-30 22:56:08.000 303 21253.09 378.59 43037.76 48000.86 2019-10-30 22:56:09.000 303 21253.06 378.57 43037.74 48000.84 2019-10-30 22:56:10.000 303 21253.01 378.59 43037.76 48000.87 2019-10-30 22:56:11.000 303 21252.99 378.56 43037.80 48000.84 2019-10-30 22:56:12.000 303 21253.01 378.57 43037.78 48000.84 2019-10-30 22:56:13.000 303 21253.01 378.55 43037.80 48000.84 2019-10-30 22:56:14.000 303 21253.00 378.51 43037.84 48000.85 2019-10-30 22:56:15.000 303 21253.03 378.51 43037.81 48000.84 2019-10-30 22:56:16.000 303 21253.07 378.54 43037.80 48000.87 2019-10-30 22:56:17.000 303 21253.11 378.57 43037.80 48000.90 2019-10-30 22:56:18.000 303 21253.16 378.53 43037.80 48000.91 2019-10-30 22:56:19.000 303 21253.16 378.53 43037.83 48000.92 2019-10-30 22:56:20.000 303 21253.18 378.55 43037.80 48000.95 2019-10-30 22:56:21.000 303 21253.17 378.55 43037.84 48000.92 2019-10-30 22:56:22.000 303 21253.17 378.53 43037.86 48000.95 2019-10-30 22:56:23.000 303 21253.11 378.51 43037.85 48000.94 2019-10-30 22:56:24.000 303 21253.07 378.51 43037.85 48000.98 2019-10-30 22:56:25.000 303 21253.09 378.50 43037.87 48000.94 2019-10-30 22:56:26.000 303 21253.09 378.50 43037.88 48000.97 2019-10-30 22:56:27.000 303 21253.11 378.54 43037.86 48000.97 2019-10-30 22:56:28.000 303 21253.11 378.54 43037.88 48000.97 2019-10-30 22:56:29.000 303 21253.16 378.56 43037.85 48001.00 2019-10-30 22:56:30.000 303 21253.28 378.57 43037.83 48001.03 2019-10-30 22:56:31.000 303 21253.33 378.55 43037.84 48001.03 2019-10-30 22:56:32.000 303 21253.31 378.53 43037.86 48001.06 2019-10-30 22:56:33.000 303 21253.30 378.54 43037.87 48001.06 2019-10-30 22:56:34.000 303 21253.28 378.55 43037.87 48001.06 2019-10-30 22:56:35.000 303 21253.27 378.54 43037.86 48001.05 2019-10-30 22:56:36.000 303 21253.24 378.53 43037.85 48001.05 2019-10-30 22:56:37.000 303 21253.22 378.54 43037.87 48001.03 2019-10-30 22:56:38.000 303 21253.21 378.55 43037.88 48001.02 2019-10-30 22:56:39.000 303 21253.19 378.56 43037.88 48000.99 2019-10-30 22:56:40.000 303 21253.19 378.55 43037.85 48001.01 2019-10-30 22:56:41.000 303 21253.20 378.57 43037.84 48000.98 2019-10-30 22:56:42.000 303 21253.17 378.56 43037.88 48001.00 2019-10-30 22:56:43.000 303 21253.16 378.54 43037.84 48000.97 2019-10-30 22:56:44.000 303 21253.18 378.54 43037.86 48000.96 2019-10-30 22:56:45.000 303 21253.22 378.54 43037.86 48000.96 2019-10-30 22:56:46.000 303 21253.22 378.53 43037.88 48000.99 2019-10-30 22:56:47.000 303 21253.25 378.52 43037.84 48000.99 2019-10-30 22:56:48.000 303 21253.22 378.50 43037.84 48000.99 2019-10-30 22:56:49.000 303 21253.22 378.48 43037.87 48000.99 2019-10-30 22:56:50.000 303 21253.20 378.48 43037.84 48001.00 2019-10-30 22:56:51.000 303 21253.14 378.47 43037.89 48000.99 2019-10-30 22:56:52.000 303 21253.14 378.46 43037.90 48000.98 2019-10-30 22:56:53.000 303 21253.13 378.44 43037.90 48000.95 2019-10-30 22:56:54.000 303 21253.16 378.43 43037.88 48001.01 2019-10-30 22:56:55.000 303 21253.18 378.42 43037.88 48000.98 2019-10-30 22:56:56.000 303 21253.20 378.43 43037.91 48001.01 2019-10-30 22:56:57.000 303 21253.17 378.42 43037.92 48001.03 2019-10-30 22:56:58.000 303 21253.18 378.43 43037.91 48001.03 2019-10-30 22:56:59.000 303 21253.25 378.41 43037.91 48001.02 2019-10-30 22:57:00.000 303 21253.25 378.40 43037.90 48001.05 2019-10-30 22:57:01.000 303 21253.23 378.41 43037.90 48001.04 2019-10-30 22:57:02.000 303 21253.30 378.42 43037.88 48001.07 2019-10-30 22:57:03.000 303 21253.37 378.48 43037.87 48001.09 2019-10-30 22:57:04.000 303 21253.38 378.49 43037.87 48001.09 2019-10-30 22:57:05.000 303 21253.43 378.49 43037.87 48001.10 2019-10-30 22:57:06.000 303 21253.47 378.48 43037.85 48001.08 2019-10-30 22:57:07.000 303 21253.45 378.44 43037.81 48001.12 2019-10-30 22:57:08.000 303 21253.44 378.41 43037.85 48001.09 2019-10-30 22:57:09.000 303 21253.44 378.42 43037.88 48001.09 2019-10-30 22:57:10.000 303 21253.44 378.45 43037.83 48001.07 2019-10-30 22:57:11.000 303 21253.45 378.45 43037.83 48001.09 2019-10-30 22:57:12.000 303 21253.49 378.45 43037.85 48001.10 2019-10-30 22:57:13.000 303 21253.49 378.45 43037.81 48001.09 2019-10-30 22:57:14.000 303 21253.54 378.43 43037.80 48001.07 2019-10-30 22:57:15.000 303 21253.57 378.47 43037.77 48001.08 2019-10-30 22:57:16.000 303 21253.58 378.46 43037.78 48001.10 2019-10-30 22:57:17.000 303 21253.59 378.48 43037.78 48001.07 2019-10-30 22:57:18.000 303 21253.58 378.47 43037.81 48001.10 2019-10-30 22:57:19.000 303 21253.54 378.42 43037.80 48001.10 2019-10-30 22:57:20.000 303 21253.55 378.41 43037.77 48001.07 2019-10-30 22:57:21.000 303 21253.54 378.40 43037.83 48001.09 2019-10-30 22:57:22.000 303 21253.50 378.34 43037.85 48001.09 2019-10-30 22:57:23.000 303 21253.50 378.33 43037.82 48001.10 2019-10-30 22:57:24.000 303 21253.52 378.35 43037.83 48001.07 2019-10-30 22:57:25.000 303 21253.55 378.37 43037.81 48001.11 2019-10-30 22:57:26.000 303 21253.56 378.38 43037.79 48001.12 2019-10-30 22:57:27.000 303 21253.54 378.35 43037.80 48001.10 2019-10-30 22:57:28.000 303 21253.54 378.32 43037.82 48001.12 2019-10-30 22:57:29.000 303 21253.53 378.32 43037.83 48001.11 2019-10-30 22:57:30.000 303 21253.51 378.33 43037.82 48001.11 2019-10-30 22:57:31.000 303 21253.49 378.29 43037.84 48001.11 2019-10-30 22:57:32.000 303 21253.51 378.29 43037.83 48001.09 2019-10-30 22:57:33.000 303 21253.51 378.29 43037.83 48001.11 2019-10-30 22:57:34.000 303 21253.54 378.30 43037.83 48001.10 2019-10-30 22:57:35.000 303 21253.54 378.29 43037.83 48001.11 2019-10-30 22:57:36.000 303 21253.53 378.24 43037.83 48001.08 2019-10-30 22:57:37.000 303 21253.50 378.24 43037.82 48001.10 2019-10-30 22:57:38.000 303 21253.51 378.24 43037.82 48001.10 2019-10-30 22:57:39.000 303 21253.51 378.23 43037.81 48001.12 2019-10-30 22:57:40.000 303 21253.52 378.23 43037.83 48001.10 2019-10-30 22:57:41.000 303 21253.53 378.24 43037.83 48001.12 2019-10-30 22:57:42.000 303 21253.54 378.24 43037.83 48001.11 2019-10-30 22:57:43.000 303 21253.56 378.16 43037.84 48001.12 2019-10-30 22:57:44.000 303 21253.59 378.16 43037.84 48001.11 2019-10-30 22:57:45.000 303 21253.62 378.16 43037.82 48001.15 2019-10-30 22:57:46.000 303 21253.65 378.15 43037.81 48001.14 2019-10-30 22:57:47.000 303 21253.73 378.17 43037.78 48001.16 2019-10-30 22:57:48.000 303 21253.74 378.15 43037.78 48001.16 2019-10-30 22:57:49.000 303 21253.73 378.10 43037.74 48001.20 2019-10-30 22:57:50.000 303 21253.73 378.07 43037.76 48001.17 2019-10-30 22:57:51.000 303 21253.71 378.01 43037.77 48001.18 2019-10-30 22:57:52.000 303 21253.69 377.93 43037.77 48001.18 2019-10-30 22:57:53.000 303 21253.67 377.85 43037.80 48001.15 2019-10-30 22:57:54.000 303 21253.64 377.80 43037.79 48001.12 2019-10-30 22:57:55.000 303 21253.60 377.76 43037.77 48001.12 2019-10-30 22:57:56.000 303 21253.59 377.69 43037.76 48001.09 2019-10-30 22:57:57.000 303 21253.57 377.67 43037.78 48001.12 2019-10-30 22:57:58.000 303 21253.59 377.68 43037.79 48001.09 2019-10-30 22:57:59.000 303 21253.59 377.67 43037.77 48001.06 2019-10-30 22:58:00.000 303 21253.60 377.64 43037.75 48001.10 2019-10-30 22:58:01.000 303 21253.57 377.62 43037.74 48001.08 2019-10-30 22:58:02.000 303 21253.51 377.63 43037.75 48001.04 2019-10-30 22:58:03.000 303 21253.48 377.59 43037.74 48001.02 2019-10-30 22:58:04.000 303 21253.51 377.57 43037.74 48001.02 2019-10-30 22:58:05.000 303 21253.52 377.57 43037.75 48001.01 2019-10-30 22:58:06.000 303 21253.53 377.56 43037.73 48001.02 2019-10-30 22:58:07.000 303 21253.56 377.51 43037.77 48001.06 2019-10-30 22:58:08.000 303 21253.55 377.50 43037.78 48001.06 2019-10-30 22:58:09.000 303 21253.57 377.49 43037.77 48001.07 2019-10-30 22:58:10.000 303 21253.55 377.46 43037.78 48001.10 2019-10-30 22:58:11.000 303 21253.57 377.46 43037.80 48001.12 2019-10-30 22:58:12.000 303 21253.56 377.47 43037.77 48001.12 2019-10-30 22:58:13.000 303 21253.57 377.40 43037.78 48001.12 2019-10-30 22:58:14.000 303 21253.57 377.40 43037.78 48001.11 2019-10-30 22:58:15.000 303 21253.57 377.39 43037.80 48001.13 2019-10-30 22:58:16.000 303 21253.57 377.37 43037.82 48001.14 2019-10-30 22:58:17.000 303 21253.61 377.35 43037.82 48001.14 2019-10-30 22:58:18.000 303 21253.61 377.36 43037.78 48001.12 2019-10-30 22:58:19.000 303 21253.63 377.36 43037.82 48001.13 2019-10-30 22:58:20.000 303 21253.65 377.35 43037.80 48001.15 2019-10-30 22:58:21.000 303 21253.67 377.33 43037.79 48001.16 2019-10-30 22:58:22.000 303 21253.68 377.33 43037.82 48001.17 2019-10-30 22:58:23.000 303 21253.69 377.33 43037.81 48001.16 2019-10-30 22:58:24.000 303 21253.73 377.34 43037.83 48001.18 2019-10-30 22:58:25.000 303 21253.75 377.33 43037.81 48001.19 2019-10-30 22:58:26.000 303 21253.81 377.35 43037.82 48001.20 2019-10-30 22:58:27.000 303 21253.87 377.38 43037.78 48001.22 2019-10-30 22:58:28.000 303 21253.92 377.40 43037.76 48001.23 2019-10-30 22:58:29.000 303 21253.95 377.36 43037.76 48001.22 2019-10-30 22:58:30.000 303 21253.96 377.34 43037.76 48001.24 2019-10-30 22:58:31.000 303 21253.94 377.33 43037.78 48001.24 2019-10-30 22:58:32.000 303 21253.91 377.31 43037.74 48001.22 2019-10-30 22:58:33.000 303 21253.90 377.28 43037.78 48001.21 2019-10-30 22:58:34.000 303 21253.92 377.31 43037.77 48001.26 2019-10-30 22:58:35.000 303 21254.02 377.32 43037.77 48001.27 2019-10-30 22:58:36.000 303 21254.03 377.34 43037.75 48001.29 2019-10-30 22:58:37.000 303 21254.04 377.32 43037.73 48001.29 2019-10-30 22:58:38.000 303 21254.08 377.31 43037.72 48001.30 2019-10-30 22:58:39.000 303 21254.03 377.28 43037.74 48001.31 2019-10-30 22:58:40.000 303 21254.01 377.23 43037.77 48001.31 2019-10-30 22:58:41.000 303 21253.98 377.23 43037.82 48001.31 2019-10-30 22:58:42.000 303 21254.01 377.22 43037.81 48001.29 2019-10-30 22:58:43.000 303 21254.04 377.21 43037.78 48001.29 2019-10-30 22:58:44.000 303 21254.06 377.21 43037.80 48001.34 2019-10-30 22:58:45.000 303 21254.09 377.20 43037.81 48001.32 2019-10-30 22:58:46.000 303 21254.10 377.18 43037.81 48001.35 2019-10-30 22:58:47.000 303 21254.17 377.23 43037.82 48001.33 2019-10-30 22:58:48.000 303 21254.25 377.23 43037.80 48001.38 2019-10-30 22:58:49.000 303 21254.33 377.25 43037.78 48001.38 2019-10-30 22:58:50.000 303 21254.34 377.22 43037.76 48001.41 2019-10-30 22:58:51.000 303 21254.33 377.25 43037.74 48001.40 2019-10-30 22:58:52.000 303 21254.36 377.27 43037.73 48001.38 2019-10-30 22:58:53.000 303 21254.38 377.25 43037.73 48001.41 2019-10-30 22:58:54.000 303 21254.37 377.24 43037.74 48001.37 2019-10-30 22:58:55.000 303 21254.36 377.23 43037.71 48001.37 2019-10-30 22:58:56.000 303 21254.37 377.23 43037.71 48001.38 2019-10-30 22:58:57.000 303 21254.37 377.23 43037.70 48001.38 2019-10-30 22:58:58.000 303 21254.35 377.21 43037.69 48001.37 2019-10-30 22:58:59.000 303 21254.34 377.21 43037.69 48001.35 2019-10-30 22:59:00.000 303 21254.31 377.17 43037.74 48001.38 2019-10-30 22:59:01.000 303 21254.31 377.14 43037.75 48001.36 2019-10-30 22:59:02.000 303 21254.31 377.12 43037.75 48001.37 2019-10-30 22:59:03.000 303 21254.29 377.14 43037.73 48001.36 2019-10-30 22:59:04.000 303 21254.27 377.13 43037.73 48001.37 2019-10-30 22:59:05.000 303 21254.30 377.15 43037.72 48001.34 2019-10-30 22:59:06.000 303 21254.28 377.18 43037.73 48001.37 2019-10-30 22:59:07.000 303 21254.27 377.17 43037.73 48001.32 2019-10-30 22:59:08.000 303 21254.24 377.16 43037.71 48001.34 2019-10-30 22:59:09.000 303 21254.23 377.17 43037.71 48001.35 2019-10-30 22:59:10.000 303 21254.26 377.16 43037.73 48001.29 2019-10-30 22:59:11.000 303 21254.26 377.16 43037.69 48001.33 2019-10-30 22:59:12.000 303 21254.25 377.14 43037.68 48001.34 2019-10-30 22:59:13.000 303 21254.29 377.13 43037.68 48001.33 2019-10-30 22:59:14.000 303 21254.27 377.14 43037.69 48001.33 2019-10-30 22:59:15.000 303 21254.27 377.13 43037.69 48001.33 2019-10-30 22:59:16.000 303 21254.29 377.13 43037.68 48001.32 2019-10-30 22:59:17.000 303 21254.27 377.14 43037.70 48001.33 2019-10-30 22:59:18.000 303 21254.31 377.12 43037.70 48001.34 2019-10-30 22:59:19.000 303 21254.29 377.09 43037.69 48001.32 2019-10-30 22:59:20.000 303 21254.26 377.10 43037.68 48001.31 2019-10-30 22:59:21.000 303 21254.27 377.09 43037.69 48001.34 2019-10-30 22:59:22.000 303 21254.29 377.04 43037.70 48001.33 2019-10-30 22:59:23.000 303 21254.27 377.05 43037.71 48001.34 2019-10-30 22:59:24.000 303 21254.26 377.05 43037.71 48001.36 2019-10-30 22:59:25.000 303 21254.25 377.04 43037.74 48001.35 2019-10-30 22:59:26.000 303 21254.27 377.04 43037.77 48001.36 2019-10-30 22:59:27.000 303 21254.25 377.07 43037.76 48001.34 2019-10-30 22:59:28.000 303 21254.20 377.13 43037.73 48001.33 2019-10-30 22:59:29.000 303 21254.21 377.13 43037.68 48001.29 2019-10-30 22:59:30.000 303 21254.22 377.12 43037.64 48001.28 2019-10-30 22:59:31.000 303 21254.23 377.12 43037.62 48001.25 2019-10-30 22:59:32.000 303 21254.19 377.13 43037.60 48001.23 2019-10-30 22:59:33.000 303 21254.23 377.14 43037.59 48001.21 2019-10-30 22:59:34.000 303 21254.20 377.14 43037.60 48001.22 2019-10-30 22:59:35.000 303 21254.21 377.13 43037.62 48001.18 2019-10-30 22:59:36.000 303 21254.22 377.11 43037.60 48001.19 2019-10-30 22:59:37.000 303 21254.19 377.10 43037.60 48001.18 2019-10-30 22:59:38.000 303 21254.20 377.11 43037.59 48001.16 2019-10-30 22:59:39.000 303 21254.17 377.12 43037.58 48001.18 2019-10-30 22:59:40.000 303 21254.17 377.11 43037.59 48001.19 2019-10-30 22:59:41.000 303 21254.14 377.14 43037.57 48001.17 2019-10-30 22:59:42.000 303 21254.17 377.12 43037.57 48001.13 2019-10-30 22:59:43.000 303 21254.19 377.07 43037.57 48001.16 2019-10-30 22:59:44.000 303 21254.19 377.04 43037.57 48001.16 2019-10-30 22:59:45.000 303 21254.20 377.03 43037.58 48001.16 2019-10-30 22:59:46.000 303 21254.16 377.03 43037.60 48001.20 2019-10-30 22:59:47.000 303 21254.16 377.03 43037.57 48001.19 2019-10-30 22:59:48.000 303 21254.19 377.07 43037.55 48001.16 2019-10-30 22:59:49.000 303 21254.19 377.06 43037.56 48001.14 2019-10-30 22:59:50.000 303 21254.18 377.07 43037.57 48001.14 2019-10-30 22:59:51.000 303 21254.16 377.05 43037.58 48001.15 2019-10-30 22:59:52.000 303 21254.17 377.06 43037.57 48001.16 2019-10-30 22:59:53.000 303 21254.18 377.04 43037.58 48001.14 2019-10-30 22:59:54.000 303 21254.20 377.03 43037.54 48001.11 2019-10-30 22:59:55.000 303 21254.20 377.02 43037.55 48001.14 2019-10-30 22:59:56.000 303 21254.21 377.00 43037.58 48001.13 2019-10-30 22:59:57.000 303 21254.23 377.00 43037.56 48001.15 2019-10-30 22:59:58.000 303 21254.23 376.99 43037.55 48001.15 2019-10-30 22:59:59.000 303 21254.20 376.99 43037.54 48001.18 2019-10-30 23:00:00.000 303 21254.21 376.98 43037.56 48001.16 2019-10-30 23:00:01.000 303 21254.20 376.94 43037.56 48001.18 2019-10-30 23:00:02.000 303 21254.18 376.95 43037.54 48001.17 2019-10-30 23:00:03.000 303 21254.19 376.94 43037.57 48001.16 2019-10-30 23:00:04.000 303 21254.21 376.91 43037.54 48001.19 2019-10-30 23:00:05.000 303 21254.22 376.89 43037.54 48001.18 2019-10-30 23:00:06.000 303 21254.24 376.89 43037.55 48001.18 2019-10-30 23:00:07.000 303 21254.22 376.89 43037.55 48001.14 2019-10-30 23:00:08.000 303 21254.23 376.89 43037.56 48001.19 2019-10-30 23:00:09.000 303 21254.23 376.88 43037.57 48001.16 2019-10-30 23:00:10.000 303 21254.24 376.85 43037.58 48001.19 2019-10-30 23:00:11.000 303 21254.26 376.85 43037.59 48001.17 2019-10-30 23:00:12.000 303 21254.27 376.88 43037.56 48001.18 2019-10-30 23:00:13.000 303 21254.24 376.87 43037.56 48001.17 2019-10-30 23:00:14.000 303 21254.27 376.84 43037.56 48001.16 2019-10-30 23:00:15.000 303 21254.24 376.84 43037.55 48001.16 2019-10-30 23:00:16.000 303 21254.25 376.81 43037.58 48001.21 2019-10-30 23:00:17.000 303 21254.23 376.80 43037.57 48001.17 2019-10-30 23:00:18.000 303 21254.22 376.81 43037.56 48001.19 2019-10-30 23:00:19.000 303 21254.20 376.81 43037.53 48001.17 2019-10-30 23:00:20.000 303 21254.20 376.80 43037.57 48001.16 2019-10-30 23:00:21.000 303 21254.22 376.78 43037.58 48001.17 2019-10-30 23:00:22.000 303 21254.23 376.77 43037.56 48001.20 2019-10-30 23:00:23.000 303 21254.20 376.77 43037.56 48001.18 2019-10-30 23:00:24.000 303 21254.21 376.76 43037.54 48001.17 2019-10-30 23:00:25.000 303 21254.23 376.75 43037.57 48001.15 2019-10-30 23:00:26.000 303 21254.22 376.73 43037.56 48001.16 2019-10-30 23:00:27.000 303 21254.18 376.69 43037.56 48001.17 2019-10-30 23:00:28.000 303 21254.17 376.68 43037.56 48001.11 2019-10-30 23:00:29.000 303 21254.15 376.70 43037.56 48001.14 2019-10-30 23:00:30.000 303 21254.13 376.69 43037.57 48001.12 2019-10-30 23:00:31.000 303 21254.13 376.67 43037.56 48001.12 2019-10-30 23:00:32.000 303 21254.12 376.65 43037.54 48001.12 2019-10-30 23:00:33.000 303 21254.12 376.62 43037.56 48001.10 2019-10-30 23:00:34.000 303 21254.12 376.64 43037.58 48001.14 2019-10-30 23:00:35.000 303 21254.10 376.62 43037.59 48001.08 2019-10-30 23:00:36.000 303 21254.08 376.62 43037.61 48001.12 2019-10-30 23:00:37.000 303 21254.05 376.63 43037.57 48001.09 2019-10-30 23:00:38.000 303 21254.04 376.61 43037.58 48001.12 2019-10-30 23:00:39.000 303 21254.06 376.58 43037.55 48001.08 2019-10-30 23:00:40.000 303 21254.05 376.58 43037.56 48001.10 2019-10-30 23:00:41.000 303 21254.05 376.58 43037.57 48001.10 2019-10-30 23:00:42.000 303 21254.07 376.58 43037.55 48001.08 2019-10-30 23:00:43.000 303 21254.04 376.59 43037.56 48001.07 2019-10-30 23:00:44.000 303 21254.02 376.57 43037.57 48001.08 2019-10-30 23:00:45.000 303 21254.02 376.56 43037.55 48001.07 2019-10-30 23:00:46.000 303 21254.02 376.58 43037.56 48001.09 2019-10-30 23:00:47.000 303 21254.03 376.56 43037.57 48001.09 2019-10-30 23:00:48.000 303 21254.03 376.55 43037.57 48001.08 2019-10-30 23:00:49.000 303 21254.06 376.55 43037.54 48001.09 2019-10-30 23:00:50.000 303 21254.05 376.55 43037.55 48001.05 2019-10-30 23:00:51.000 303 21254.00 376.56 43037.56 48001.06 2019-10-30 23:00:52.000 303 21254.04 376.56 43037.58 48001.06 2019-10-30 23:00:53.000 303 21254.05 376.54 43037.56 48001.06 2019-10-30 23:00:54.000 303 21254.03 376.56 43037.57 48001.06 2019-10-30 23:00:55.000 303 21254.03 376.54 43037.56 48001.05 2019-10-30 23:00:56.000 303 21254.02 376.54 43037.54 48001.10 2019-10-30 23:00:57.000 303 21254.03 376.54 43037.58 48001.07 2019-10-30 23:00:58.000 303 21254.05 376.49 43037.58 48001.07 2019-10-30 23:00:59.000 303 21254.03 376.47 43037.56 48001.07 2019-10-30 23:01:00.000 303 21254.03 376.45 43037.55 48001.08 2019-10-30 23:01:01.000 303 21254.02 376.46 43037.53 48001.09 2019-10-30 23:01:02.000 303 21254.02 376.44 43037.58 48001.08 2019-10-30 23:01:03.000 303 21254.02 376.43 43037.57 48001.09 2019-10-30 23:01:04.000 303 21253.99 376.43 43037.59 48001.06 2019-10-30 23:01:05.000 303 21253.98 376.43 43037.57 48001.06 2019-10-30 23:01:06.000 303 21253.97 376.38 43037.57 48001.07 2019-10-30 23:01:07.000 303 21253.97 376.36 43037.54 48001.07 2019-10-30 23:01:08.000 303 21253.96 376.33 43037.56 48001.09 2019-10-30 23:01:09.000 303 21253.97 376.35 43037.56 48001.07 2019-10-30 23:01:10.000 303 21253.98 376.37 43037.58 48001.07 2019-10-30 23:01:11.000 303 21253.97 376.33 43037.58 48001.06 2019-10-30 23:01:12.000 303 21253.95 376.34 43037.57 48001.08 2019-10-30 23:01:13.000 303 21253.95 376.37 43037.55 48001.08 2019-10-30 23:01:14.000 303 21253.95 376.34 43037.55 48001.07 2019-10-30 23:01:15.000 303 21253.96 376.35 43037.55 48001.06 2019-10-30 23:01:16.000 303 21253.93 376.36 43037.55 48001.06 2019-10-30 23:01:17.000 303 21253.92 376.36 43037.55 48001.01 2019-10-30 23:01:18.000 303 21253.89 376.37 43037.50 48001.02 2019-10-30 23:01:19.000 303 21253.84 376.37 43037.51 48000.96 2019-10-30 23:01:20.000 303 21253.82 376.36 43037.49 48000.96 2019-10-30 23:01:21.000 303 21253.84 376.35 43037.45 48000.92 2019-10-30 23:01:22.000 303 21253.85 376.32 43037.45 48000.90 2019-10-30 23:01:23.000 303 21253.86 376.33 43037.46 48000.90 2019-10-30 23:01:24.000 303 21253.85 376.31 43037.46 48000.92 2019-10-30 23:01:25.000 303 21253.84 376.29 43037.42 48000.89 2019-10-30 23:01:26.000 303 21253.84 376.30 43037.39 48000.88 2019-10-30 23:01:27.000 303 21253.85 376.27 43037.39 48000.87 2019-10-30 23:01:28.000 303 21253.83 376.24 43037.42 48000.86 2019-10-30 23:01:29.000 303 21253.84 376.24 43037.40 48000.85 2019-10-30 23:01:30.000 303 21253.81 376.24 43037.38 48000.87 2019-10-30 23:01:31.000 303 21253.80 376.25 43037.38 48000.82 2019-10-30 23:01:32.000 303 21253.78 376.29 43037.38 48000.85 2019-10-30 23:01:33.000 303 21253.79 376.25 43037.37 48000.81 2019-10-30 23:01:34.000 303 21253.78 376.23 43037.37 48000.80 2019-10-30 23:01:35.000 303 21253.75 376.24 43037.36 48000.81 2019-10-30 23:01:36.000 303 21253.73 376.24 43037.34 48000.78 2019-10-30 23:01:37.000 303 21253.74 376.20 43037.36 48000.80 2019-10-30 23:01:38.000 303 21253.72 376.20 43037.38 48000.80 2019-10-30 23:01:39.000 303 21253.73 376.19 43037.38 48000.81 2019-10-30 23:01:40.000 303 21253.72 376.21 43037.38 48000.78 2019-10-30 23:01:41.000 303 21253.68 376.21 43037.41 48000.77 2019-10-30 23:01:42.000 303 21253.64 376.23 43037.37 48000.77 2019-10-30 23:01:43.000 303 21253.62 376.25 43037.38 48000.74 2019-10-30 23:01:44.000 303 21253.58 376.28 43037.36 48000.69 2019-10-30 23:01:45.000 303 21253.56 376.32 43037.29 48000.68 2019-10-30 23:01:46.000 303 21253.54 376.32 43037.26 48000.67 2019-10-30 23:01:47.000 303 21253.52 376.36 43037.24 48000.62 2019-10-30 23:01:48.000 303 21253.48 376.37 43037.23 48000.58 2019-10-30 23:01:49.000 303 21253.47 376.39 43037.21 48000.56 2019-10-30 23:01:50.000 303 21253.49 376.39 43037.20 48000.54 2019-10-30 23:01:51.000 303 21253.49 376.40 43037.20 48000.52 2019-10-30 23:01:52.000 303 21253.47 376.42 43037.16 48000.51 2019-10-30 23:01:53.000 303 21253.45 376.42 43037.18 48000.50 2019-10-30 23:01:54.000 303 21253.43 376.42 43037.16 48000.49 2019-10-30 23:01:55.000 303 21253.40 376.45 43037.14 48000.47 2019-10-30 23:01:56.000 303 21253.41 376.43 43037.13 48000.45 2019-10-30 23:01:57.000 303 21253.41 376.43 43037.13 48000.46 2019-10-30 23:01:58.000 303 21253.42 376.43 43037.14 48000.44 2019-10-30 23:01:59.000 303 21253.39 376.39 43037.13 48000.44 2019-10-30 23:02:00.000 303 21253.38 376.41 43037.15 48000.41 2019-10-30 23:02:01.000 303 21253.36 376.40 43037.17 48000.42 2019-10-30 23:02:02.000 303 21253.36 376.36 43037.19 48000.44 2019-10-30 23:02:03.000 303 21253.35 376.36 43037.19 48000.45 2019-10-30 23:02:04.000 303 21253.33 376.34 43037.20 48000.44 2019-10-30 23:02:05.000 303 21253.35 376.31 43037.24 48000.48 2019-10-30 23:02:06.000 303 21253.39 376.32 43037.25 48000.47 2019-10-30 23:02:07.000 303 21253.40 376.32 43037.29 48000.49 2019-10-30 23:02:08.000 303 21253.37 376.37 43037.27 48000.50 2019-10-30 23:02:09.000 303 21253.34 376.37 43037.30 48000.51 2019-10-30 23:02:10.000 303 21253.36 376.35 43037.30 48000.50 2019-10-30 23:02:11.000 303 21253.34 376.34 43037.31 48000.50 2019-10-30 23:02:12.000 303 21253.30 376.36 43037.27 48000.52 2019-10-30 23:02:13.000 303 21253.28 376.34 43037.29 48000.50 2019-10-30 23:02:14.000 303 21253.29 376.35 43037.28 48000.49 2019-10-30 23:02:15.000 303 21253.27 376.34 43037.27 48000.49 2019-10-30 23:02:16.000 303 21253.23 376.34 43037.29 48000.46 2019-10-30 23:02:17.000 303 21253.21 376.33 43037.27 48000.45 2019-10-30 23:02:18.000 303 21253.20 376.32 43037.26 48000.47 2019-10-30 23:02:19.000 303 21253.20 376.29 43037.22 48000.44 2019-10-30 23:02:20.000 303 21253.20 376.28 43037.23 48000.44 2019-10-30 23:02:21.000 303 21253.19 376.28 43037.27 48000.44 2019-10-30 23:02:22.000 303 21253.21 376.27 43037.29 48000.44 2019-10-30 23:02:23.000 303 21253.20 376.31 43037.29 48000.43 2019-10-30 23:02:24.000 303 21253.20 376.33 43037.22 48000.42 2019-10-30 23:02:25.000 303 21253.18 376.31 43037.23 48000.41 2019-10-30 23:02:26.000 303 21253.17 376.31 43037.22 48000.40 2019-10-30 23:02:27.000 303 21253.21 376.29 43037.22 48000.38 2019-10-30 23:02:28.000 303 21253.22 376.26 43037.22 48000.39 2019-10-30 23:02:29.000 303 21253.26 376.23 43037.22 48000.40 2019-10-30 23:02:30.000 303 21253.28 376.23 43037.29 48000.42 2019-10-30 23:02:31.000 303 21253.30 376.23 43037.33 48000.47 2019-10-30 23:02:32.000 303 21253.33 376.17 43037.38 48000.48 2019-10-30 23:02:33.000 303 21253.34 376.16 43037.40 48000.50 2019-10-30 23:02:34.000 303 21253.37 376.17 43037.39 48000.53 2019-10-30 23:02:35.000 303 21253.34 376.15 43037.41 48000.55 2019-10-30 23:02:36.000 303 21253.33 376.14 43037.45 48000.57 2019-10-30 23:02:37.000 303 21253.35 376.17 43037.43 48000.57 2019-10-30 23:02:38.000 303 21253.35 376.16 43037.45 48000.59 2019-10-30 23:02:39.000 303 21253.37 376.16 43037.42 48000.58 2019-10-30 23:02:40.000 303 21253.37 376.16 43037.42 48000.60 2019-10-30 23:02:41.000 303 21253.36 376.13 43037.38 48000.55 2019-10-30 23:02:42.000 303 21253.33 376.13 43037.37 48000.59 2019-10-30 23:02:43.000 303 21253.34 376.14 43037.38 48000.54 2019-10-30 23:02:44.000 303 21253.29 376.13 43037.39 48000.59 2019-10-30 23:02:45.000 303 21253.28 376.16 43037.37 48000.53 2019-10-30 23:02:46.000 303 21253.26 376.16 43037.36 48000.53 2019-10-30 23:02:47.000 303 21253.27 376.19 43037.34 48000.53 2019-10-30 23:02:48.000 303 21253.29 376.16 43037.37 48000.53 2019-10-30 23:02:49.000 303 21253.26 376.19 43037.33 48000.50 2019-10-30 23:02:50.000 303 21253.20 376.22 43037.30 48000.48 2019-10-30 23:02:51.000 303 21253.18 376.22 43037.31 48000.44 2019-10-30 23:02:52.000 303 21253.16 376.22 43037.30 48000.40 2019-10-30 23:02:53.000 303 21253.15 376.24 43037.25 48000.36 2019-10-30 23:02:54.000 303 21253.13 376.21 43037.23 48000.34 2019-10-30 23:02:55.000 303 21253.12 376.22 43037.22 48000.33 2019-10-30 23:02:56.000 303 21253.12 376.22 43037.22 48000.30 2019-10-30 23:02:57.000 303 21253.14 376.17 43037.21 48000.30 2019-10-30 23:02:58.000 303 21253.12 376.13 43037.22 48000.27 2019-10-30 23:02:59.000 303 21253.14 376.08 43037.24 48000.33 2019-10-30 23:03:00.000 303 21253.17 376.08 43037.26 48000.31 2019-10-30 23:03:01.000 303 21253.14 376.07 43037.27 48000.36 2019-10-30 23:03:02.000 303 21253.17 376.04 43037.29 48000.41 2019-10-30 23:03:03.000 303 21253.19 376.05 43037.32 48000.40 2019-10-30 23:03:04.000 303 21253.16 376.03 43037.33 48000.42 2019-10-30 23:03:05.000 303 21253.17 376.03 43037.35 48000.45 2019-10-30 23:03:06.000 303 21253.19 376.01 43037.35 48000.44 2019-10-30 23:03:07.000 303 21253.20 376.04 43037.34 48000.45 2019-10-30 23:03:08.000 303 21253.20 376.01 43037.33 48000.44 2019-10-30 23:03:09.000 303 21253.22 376.03 43037.32 48000.46 2019-10-30 23:03:10.000 303 21253.24 376.03 43037.32 48000.47 2019-10-30 23:03:11.000 303 21253.21 376.02 43037.34 48000.47 2019-10-30 23:03:12.000 303 21253.25 376.00 43037.30 48000.48 2019-10-30 23:03:13.000 303 21253.26 375.99 43037.34 48000.47 2019-10-30 23:03:14.000 303 21253.26 375.99 43037.35 48000.47 2019-10-30 23:03:15.000 303 21253.24 375.99 43037.35 48000.48 2019-10-30 23:03:16.000 303 21253.25 376.00 43037.36 48000.50 2019-10-30 23:03:17.000 303 21253.23 376.03 43037.35 48000.51 2019-10-30 23:03:18.000 303 21253.21 376.03 43037.32 48000.46 2019-10-30 23:03:19.000 303 21253.21 376.07 43037.31 48000.49 2019-10-30 23:03:20.000 303 21253.21 376.10 43037.30 48000.43 2019-10-30 23:03:21.000 303 21253.20 376.09 43037.26 48000.42 2019-10-30 23:03:22.000 303 21253.16 376.09 43037.24 48000.37 2019-10-30 23:03:23.000 303 21253.18 376.06 43037.25 48000.38 2019-10-30 23:03:24.000 303 21253.15 376.07 43037.27 48000.40 2019-10-30 23:03:25.000 303 21253.17 376.04 43037.30 48000.39 2019-10-30 23:03:26.000 303 21253.18 376.04 43037.32 48000.42 2019-10-30 23:03:27.000 303 21253.18 376.03 43037.32 48000.44 2019-10-30 23:03:28.000 303 21253.20 376.02 43037.34 48000.44 2019-10-30 23:03:29.000 303 21253.19 376.04 43037.34 48000.47 2019-10-30 23:03:30.000 303 21253.18 376.02 43037.37 48000.47 2019-10-30 23:03:31.000 303 21253.18 376.04 43037.36 48000.49 2019-10-30 23:03:32.000 303 21253.18 376.01 43037.36 48000.47 2019-10-30 23:03:33.000 303 21253.14 376.07 43037.39 48000.47 2019-10-30 23:03:34.000 303 21253.14 376.06 43037.41 48000.51 2019-10-30 23:03:35.000 303 21253.15 376.03 43037.38 48000.49 2019-10-30 23:03:36.000 303 21253.14 376.05 43037.38 48000.46 2019-10-30 23:03:37.000 303 21253.11 376.05 43037.39 48000.47 2019-10-30 23:03:38.000 303 21253.12 376.08 43037.38 48000.44 2019-10-30 23:03:39.000 303 21253.11 376.07 43037.33 48000.45 2019-10-30 23:03:40.000 303 21253.11 376.05 43037.34 48000.45 2019-10-30 23:03:41.000 303 21253.04 376.07 43037.35 48000.42 2019-10-30 23:03:42.000 303 21253.04 376.08 43037.35 48000.40 2019-10-30 23:03:43.000 303 21253.02 376.09 43037.34 48000.42 2019-10-30 23:03:44.000 303 21253.00 376.09 43037.33 48000.38 2019-10-30 23:03:45.000 303 21252.97 376.13 43037.31 48000.40 2019-10-30 23:03:46.000 303 21252.96 376.15 43037.29 48000.38 2019-10-30 23:03:47.000 303 21252.94 376.16 43037.28 48000.32 2019-10-30 23:03:48.000 303 21252.91 376.16 43037.26 48000.29 2019-10-30 23:03:49.000 303 21252.87 376.17 43037.25 48000.26 2019-10-30 23:03:50.000 303 21252.83 376.17 43037.23 48000.23 2019-10-30 23:03:51.000 303 21252.90 376.17 43037.25 48000.20 2019-10-30 23:03:52.000 303 21252.90 376.20 43037.24 48000.21 2019-10-30 23:03:53.000 303 21252.89 376.20 43037.20 48000.22 2019-10-30 23:03:54.000 303 21252.91 376.19 43037.17 48000.21 2019-10-30 23:03:55.000 303 21252.89 376.22 43037.19 48000.18 2019-10-30 23:03:56.000 303 21252.89 376.22 43037.19 48000.17 2019-10-30 23:03:57.000 303 21252.91 376.22 43037.19 48000.19 2019-10-30 23:03:58.000 303 21252.85 376.23 43037.19 48000.20 2019-10-30 23:03:59.000 303 21252.81 376.22 43037.18 48000.17 2019-10-30 23:04:00.000 303 21252.84 376.21 43037.19 48000.15 2019-10-30 23:04:01.000 303 21252.82 376.23 43037.19 48000.17 2019-10-30 23:04:02.000 303 21252.78 376.22 43037.20 48000.14 2019-10-30 23:04:03.000 303 21252.78 376.22 43037.18 48000.16 2019-10-30 23:04:04.000 303 21252.77 376.17 43037.20 48000.12 2019-10-30 23:04:05.000 303 21252.77 376.14 43037.14 48000.13 2019-10-30 23:04:06.000 303 21252.76 376.15 43037.16 48000.11 2019-10-30 23:04:07.000 303 21252.78 376.16 43037.15 48000.12 2019-10-30 23:04:08.000 303 21252.74 376.16 43037.15 48000.06 2019-10-30 23:04:09.000 303 21252.73 376.14 43037.17 48000.11 2019-10-30 23:04:10.000 303 21252.76 376.16 43037.18 48000.08 2019-10-30 23:04:11.000 303 21252.74 376.16 43037.16 48000.09 2019-10-30 23:04:12.000 303 21252.72 376.17 43037.19 48000.09 2019-10-30 23:04:13.000 303 21252.74 376.18 43037.17 48000.09 2019-10-30 23:04:14.000 303 21252.73 376.20 43037.17 48000.07 2019-10-30 23:04:15.000 303 21252.73 376.20 43037.15 48000.10 2019-10-30 23:04:16.000 303 21252.72 376.20 43037.15 48000.05 2019-10-30 23:04:17.000 303 21252.71 376.21 43037.17 48000.06 2019-10-30 23:04:18.000 303 21252.70 376.15 43037.16 48000.09 2019-10-30 23:04:19.000 303 21252.72 376.15 43037.17 48000.06 2019-10-30 23:04:20.000 303 21252.69 376.18 43037.14 48000.09 2019-10-30 23:04:21.000 303 21252.68 376.19 43037.13 48000.11 2019-10-30 23:04:22.000 303 21252.67 376.23 43037.14 48000.04 2019-10-30 23:04:23.000 303 21252.65 376.23 43037.14 48000.05 2019-10-30 23:04:24.000 303 21252.68 376.22 43037.11 48000.04 2019-10-30 23:04:25.000 303 21252.69 376.26 43037.13 48000.02 2019-10-30 23:04:26.000 303 21252.66 376.27 43037.06 48000.01 2019-10-30 23:04:27.000 303 21252.65 376.24 43037.05 47999.96 2019-10-30 23:04:28.000 303 21252.61 376.23 43037.07 47999.99 2019-10-30 23:04:29.000 303 21252.62 376.20 43037.04 47999.95 2019-10-30 23:04:30.000 303 21252.63 376.17 43037.06 47999.98 2019-10-30 23:04:31.000 303 21252.64 376.14 43037.06 47999.97 2019-10-30 23:04:32.000 303 21252.67 376.12 43037.05 47999.97 2019-10-30 23:04:33.000 303 21252.65 376.14 43037.07 47999.98 2019-10-30 23:04:34.000 303 21252.60 376.13 43037.09 47999.98 2019-10-30 23:04:35.000 303 21252.63 376.15 43037.05 47999.99 2019-10-30 23:04:36.000 303 21252.64 376.13 43037.07 47999.96 2019-10-30 23:04:37.000 303 21252.63 376.14 43037.06 47999.99 2019-10-30 23:04:38.000 303 21252.65 376.12 43037.06 48000.01 2019-10-30 23:04:39.000 303 21252.64 376.11 43037.07 48000.00 2019-10-30 23:04:40.000 303 21252.65 376.09 43037.06 48000.02 2019-10-30 23:04:41.000 303 21252.62 376.09 43037.08 48000.02 2019-10-30 23:04:42.000 303 21252.66 376.07 43037.09 48000.03 2019-10-30 23:04:43.000 303 21252.68 376.04 43037.10 48000.04 2019-10-30 23:04:44.000 303 21252.68 376.01 43037.15 48000.07 2019-10-30 23:04:45.000 303 21252.67 376.01 43037.16 48000.07 2019-10-30 23:04:46.000 303 21252.65 376.00 43037.19 48000.12 2019-10-30 23:04:47.000 303 21252.67 375.98 43037.22 48000.15 2019-10-30 23:04:48.000 303 21252.70 375.99 43037.20 48000.12 2019-10-30 23:04:49.000 303 21252.69 375.99 43037.23 48000.13 2019-10-30 23:04:50.000 303 21252.67 376.00 43037.25 48000.23 2019-10-30 23:04:51.000 303 21252.67 376.01 43037.26 48000.18 2019-10-30 23:04:52.000 303 21252.69 376.00 43037.24 48000.19 2019-10-30 23:04:53.000 303 21252.67 376.00 43037.25 48000.21 2019-10-30 23:04:54.000 303 21252.68 376.00 43037.28 48000.23 2019-10-30 23:04:55.000 303 21252.70 375.97 43037.29 48000.23 2019-10-30 23:04:56.000 303 21252.68 375.98 43037.29 48000.25 2019-10-30 23:04:57.000 303 21252.72 375.97 43037.28 48000.25 2019-10-30 23:04:58.000 303 21252.72 375.98 43037.28 48000.24 2019-10-30 23:04:59.000 303 21252.71 376.00 43037.27 48000.24 2019-10-30 23:05:00.000 303 21252.66 375.99 43037.29 48000.27 2019-10-30 23:05:01.000 303 21252.65 376.00 43037.25 48000.22 2019-10-30 23:05:02.000 303 21252.69 376.00 43037.27 48000.26 2019-10-30 23:05:03.000 303 21252.67 376.00 43037.30 48000.21 2019-10-30 23:05:04.000 303 21252.66 376.01 43037.31 48000.22 2019-10-30 23:05:05.000 303 21252.65 376.02 43037.28 48000.23 2019-10-30 23:05:06.000 303 21252.63 376.02 43037.27 48000.22 2019-10-30 23:05:07.000 303 21252.60 376.04 43037.24 48000.23 2019-10-30 23:05:08.000 303 21252.56 376.06 43037.27 48000.18 2019-10-30 23:05:09.000 303 21252.50 376.12 43037.23 48000.17 2019-10-30 23:05:10.000 303 21252.47 376.14 43037.17 48000.09 2019-10-30 23:05:11.000 303 21252.42 376.13 43037.14 48000.05 2019-10-30 23:05:12.000 303 21252.41 376.14 43037.11 48000.00 2019-10-30 23:05:13.000 303 21252.40 376.14 43037.12 47999.98 2019-10-30 23:05:14.000 303 21252.39 376.14 43037.15 47999.95 2019-10-30 23:05:15.000 303 21252.39 376.08 43037.14 47999.92 2019-10-30 23:05:16.000 303 21252.38 376.07 43037.11 47999.93 2019-10-30 23:05:17.000 303 21252.42 376.02 43037.15 47999.93 2019-10-30 23:05:18.000 303 21252.43 376.04 43037.15 47999.92 2019-10-30 23:05:19.000 303 21252.43 376.05 43037.16 47999.91 2019-10-30 23:05:20.000 303 21252.43 376.05 43037.15 47999.94 2019-10-30 23:05:21.000 303 21252.41 376.03 43037.16 47999.95 2019-10-30 23:05:22.000 303 21252.41 376.04 43037.17 47999.90 2019-10-30 23:05:23.000 303 21252.42 376.02 43037.15 47999.92 2019-10-30 23:05:24.000 303 21252.42 376.00 43037.15 47999.91 2019-10-30 23:05:25.000 303 21252.40 376.01 43037.18 47999.94 2019-10-30 23:05:26.000 303 21252.40 376.00 43037.17 47999.92 2019-10-30 23:05:27.000 303 21252.42 375.98 43037.19 47999.96 2019-10-30 23:05:28.000 303 21252.43 375.95 43037.18 47999.94 2019-10-30 23:05:29.000 303 21252.47 375.92 43037.25 48000.00 2019-10-30 23:05:30.000 303 21252.45 375.91 43037.27 48000.03 2019-10-30 23:05:31.000 303 21252.47 375.88 43037.27 48000.03 2019-10-30 23:05:32.000 303 21252.46 375.92 43037.31 48000.10 2019-10-30 23:05:33.000 303 21252.46 375.94 43037.32 48000.09 2019-10-30 23:05:34.000 303 21252.45 375.97 43037.37 48000.10 2019-10-30 23:05:35.000 303 21252.45 375.97 43037.37 48000.10 2019-10-30 23:05:36.000 303 21252.46 375.94 43037.36 48000.11 2019-10-30 23:05:37.000 303 21252.45 375.96 43037.36 48000.10 2019-10-30 23:05:38.000 303 21252.46 375.95 43037.35 48000.11 2019-10-30 23:05:39.000 303 21252.45 375.97 43037.32 48000.11 2019-10-30 23:05:40.000 303 21252.43 375.97 43037.34 48000.13 2019-10-30 23:05:41.000 303 21252.45 375.98 43037.32 48000.12 2019-10-30 23:05:42.000 303 21252.46 375.97 43037.33 48000.13 2019-10-30 23:05:43.000 303 21252.42 375.97 43037.33 48000.10 2019-10-30 23:05:44.000 303 21252.43 375.98 43037.34 48000.14 2019-10-30 23:05:45.000 303 21252.45 375.99 43037.33 48000.13 2019-10-30 23:05:46.000 303 21252.43 375.99 43037.35 48000.13 2019-10-30 23:05:47.000 303 21252.43 375.98 43037.35 48000.13 2019-10-30 23:05:48.000 303 21252.44 375.99 43037.35 48000.12 2019-10-30 23:05:49.000 303 21252.43 376.00 43037.38 48000.13 2019-10-30 23:05:50.000 303 21252.41 375.98 43037.38 48000.12 2019-10-30 23:05:51.000 303 21252.38 376.01 43037.37 48000.16 2019-10-30 23:05:52.000 303 21252.39 376.01 43037.36 48000.12 2019-10-30 23:05:53.000 303 21252.35 376.02 43037.37 48000.11 2019-10-30 23:05:54.000 303 21252.36 376.01 43037.38 48000.10 2019-10-30 23:05:55.000 303 21252.41 375.99 43037.38 48000.10 2019-10-30 23:05:56.000 303 21252.43 376.00 43037.38 48000.14 2019-10-30 23:05:57.000 303 21252.42 376.01 43037.40 48000.12 2019-10-30 23:05:58.000 303 21252.41 375.98 43037.42 48000.14 2019-10-30 23:05:59.000 303 21252.41 375.96 43037.39 48000.13 2019-10-30 23:06:00.000 303 21252.39 375.99 43037.36 48000.12 2019-10-30 23:06:01.000 303 21252.42 375.99 43037.37 48000.12 2019-10-30 23:06:02.000 303 21252.41 375.99 43037.38 48000.14 2019-10-30 23:06:03.000 303 21252.38 375.98 43037.38 48000.15 2019-10-30 23:06:04.000 303 21252.40 375.95 43037.38 48000.15 2019-10-30 23:06:05.000 303 21252.43 375.93 43037.39 48000.15 2019-10-30 23:06:06.000 303 21252.43 375.91 43037.42 48000.16 2019-10-30 23:06:07.000 303 21252.45 375.89 43037.41 48000.17 2019-10-30 23:06:08.000 303 21252.43 375.86 43037.42 48000.18 2019-10-30 23:06:09.000 303 21252.40 375.85 43037.41 48000.15 2019-10-30 23:06:10.000 303 21252.41 375.83 43037.41 48000.14 2019-10-30 23:06:11.000 303 21252.39 375.80 43037.43 48000.17 2019-10-30 23:06:12.000 303 21252.39 375.77 43037.43 48000.18 2019-10-30 23:06:13.000 303 21252.38 375.78 43037.42 48000.16 2019-10-30 23:06:14.000 303 21252.38 375.77 43037.43 48000.18 2019-10-30 23:06:15.000 303 21252.36 375.76 43037.46 48000.18 2019-10-30 23:06:16.000 303 21252.40 375.73 43037.50 48000.22 2019-10-30 23:06:17.000 303 21252.44 375.69 43037.49 48000.20 2019-10-30 23:06:18.000 303 21252.44 375.68 43037.52 48000.23 2019-10-30 23:06:19.000 303 21252.45 375.67 43037.53 48000.26 2019-10-30 23:06:20.000 303 21252.40 375.67 43037.52 48000.28 2019-10-30 23:06:21.000 303 21252.33 375.69 43037.49 48000.28 2019-10-30 23:06:22.000 303 21252.27 375.73 43037.46 48000.25 2019-10-30 23:06:23.000 303 21252.29 375.76 43037.40 48000.19 2019-10-30 23:06:24.000 303 21252.30 375.74 43037.40 48000.19 2019-10-30 23:06:25.000 303 21252.27 375.76 43037.40 48000.17 2019-10-30 23:06:26.000 303 21252.29 375.78 43037.37 48000.15 2019-10-30 23:06:27.000 303 21252.28 375.78 43037.37 48000.13 2019-10-30 23:06:28.000 303 21252.34 375.75 43037.38 48000.13 2019-10-30 23:06:29.000 303 21252.34 375.73 43037.38 48000.12 2019-10-30 23:06:30.000 303 21252.29 375.73 43037.35 48000.11 2019-10-30 23:06:31.000 303 21252.27 375.71 43037.37 48000.10 2019-10-30 23:06:32.000 303 21252.27 375.70 43037.38 48000.13 2019-10-30 23:06:33.000 303 21252.28 375.66 43037.36 48000.13 2019-10-30 23:06:34.000 303 21252.27 375.64 43037.38 48000.10 2019-10-30 23:06:35.000 303 21252.29 375.62 43037.38 48000.16 2019-10-30 23:06:36.000 303 21252.31 375.63 43037.36 48000.12 2019-10-30 23:06:37.000 303 21252.33 375.61 43037.37 48000.10 2019-10-30 23:06:38.000 303 21252.31 375.62 43037.38 48000.13 2019-10-30 23:06:39.000 303 21252.30 375.63 43037.36 48000.11 2019-10-30 23:06:40.000 303 21252.27 375.63 43037.35 48000.11 2019-10-30 23:06:41.000 303 21252.26 375.60 43037.39 48000.11 2019-10-30 23:06:42.000 303 21252.28 375.58 43037.35 48000.09 2019-10-30 23:06:43.000 303 21252.25 375.59 43037.34 48000.13 2019-10-30 23:06:44.000 303 21252.25 375.58 43037.35 48000.12 2019-10-30 23:06:45.000 303 21252.25 375.56 43037.38 48000.10 2019-10-30 23:06:46.000 303 21252.26 375.56 43037.37 48000.12 2019-10-30 23:06:47.000 303 21252.24 375.56 43037.34 48000.09 2019-10-30 23:06:48.000 303 21252.24 375.55 43037.35 48000.12 2019-10-30 23:06:49.000 303 21252.26 375.56 43037.34 48000.13 2019-10-30 23:06:50.000 303 21252.26 375.58 43037.34 48000.10 2019-10-30 23:06:51.000 303 21252.26 375.57 43037.35 48000.08 2019-10-30 23:06:52.000 303 21252.28 375.55 43037.36 48000.10 2019-10-30 23:06:53.000 303 21252.25 375.54 43037.35 48000.11 2019-10-30 23:06:54.000 303 21252.25 375.53 43037.35 48000.10 2019-10-30 23:06:55.000 303 21252.24 375.52 43037.35 48000.13 2019-10-30 23:06:56.000 303 21252.24 375.52 43037.34 48000.11 2019-10-30 23:06:57.000 303 21252.24 375.53 43037.33 48000.09 2019-10-30 23:06:58.000 303 21252.25 375.53 43037.34 48000.07 2019-10-30 23:06:59.000 303 21252.24 375.51 43037.32 48000.11 2019-10-30 23:07:00.000 303 21252.25 375.53 43037.34 48000.10 2019-10-30 23:07:01.000 303 21252.29 375.53 43037.35 48000.10 2019-10-30 23:07:02.000 303 21252.28 375.57 43037.33 48000.10 2019-10-30 23:07:03.000 303 21252.29 375.55 43037.35 48000.12 2019-10-30 23:07:04.000 303 21252.30 375.56 43037.33 48000.10 2019-10-30 23:07:05.000 303 21252.25 375.55 43037.34 48000.11 2019-10-30 23:07:06.000 303 21252.27 375.57 43037.32 48000.09 2019-10-30 23:07:07.000 303 21252.29 375.57 43037.33 48000.12 2019-10-30 23:07:08.000 303 21252.32 375.59 43037.34 48000.10 2019-10-30 23:07:09.000 303 21252.28 375.61 43037.32 48000.11 2019-10-30 23:07:10.000 303 21252.29 375.64 43037.31 48000.11 2019-10-30 23:07:11.000 303 21252.31 375.66 43037.29 48000.12 2019-10-30 23:07:12.000 303 21252.34 375.65 43037.30 48000.10 2019-10-30 23:07:13.000 303 21252.36 375.64 43037.32 48000.10 2019-10-30 23:07:14.000 303 21252.35 375.62 43037.33 48000.09 2019-10-30 23:07:15.000 303 21252.39 375.61 43037.33 48000.16 2019-10-30 23:07:16.000 303 21252.38 375.61 43037.28 48000.14 2019-10-30 23:07:17.000 303 21252.40 375.60 43037.33 48000.13 2019-10-30 23:07:18.000 303 21252.39 375.60 43037.33 48000.14 2019-10-30 23:07:19.000 303 21252.43 375.62 43037.34 48000.15 2019-10-30 23:07:20.000 303 21252.45 375.60 43037.36 48000.16 2019-10-30 23:07:21.000 303 21252.44 375.61 43037.37 48000.16 2019-10-30 23:07:22.000 303 21252.44 375.63 43037.34 48000.21 2019-10-30 23:07:23.000 303 21252.46 375.64 43037.36 48000.13 2019-10-30 23:07:24.000 303 21252.44 375.62 43037.35 48000.19 2019-10-30 23:07:25.000 303 21252.47 375.62 43037.34 48000.16 2019-10-30 23:07:26.000 303 21252.45 375.60 43037.33 48000.16 2019-10-30 23:07:27.000 303 21252.47 375.61 43037.36 48000.17 2019-10-30 23:07:28.000 303 21252.48 375.60 43037.33 48000.17 2019-10-30 23:07:29.000 303 21252.45 375.63 43037.35 48000.16 2019-10-30 23:07:30.000 303 21252.44 375.65 43037.33 48000.16 2019-10-30 23:07:31.000 303 21252.47 375.62 43037.33 48000.15 2019-10-30 23:07:32.000 303 21252.45 375.61 43037.29 48000.12 2019-10-30 23:07:33.000 303 21252.45 375.59 43037.30 48000.15 2019-10-30 23:07:34.000 303 21252.46 375.64 43037.29 48000.15 2019-10-30 23:07:35.000 303 21252.48 375.68 43037.28 48000.11 2019-10-30 23:07:36.000 303 21252.48 375.67 43037.27 48000.11 2019-10-30 23:07:37.000 303 21252.46 375.66 43037.22 48000.09 2019-10-30 23:07:38.000 303 21252.47 375.71 43037.17 48000.08 2019-10-30 23:07:39.000 303 21252.47 375.74 43037.20 48000.03 2019-10-30 23:07:40.000 303 21252.51 375.76 43037.15 48000.03 2019-10-30 23:07:41.000 303 21252.52 375.78 43037.10 47999.98 2019-10-30 23:07:42.000 303 21252.47 375.79 43037.09 48000.00 2019-10-30 23:07:43.000 303 21252.42 375.77 43037.06 47999.93 2019-10-30 23:07:44.000 303 21252.42 375.77 43037.08 47999.95 2019-10-30 23:07:45.000 303 21252.42 375.78 43037.07 47999.91 2019-10-30 23:07:46.000 303 21252.42 375.78 43037.06 47999.90 2019-10-30 23:07:47.000 303 21252.45 375.79 43037.06 47999.93 2019-10-30 23:07:48.000 303 21252.46 375.76 43037.03 47999.91 2019-10-30 23:07:49.000 303 21252.42 375.75 43037.04 47999.92 2019-10-30 23:07:50.000 303 21252.45 375.75 43037.03 47999.90 2019-10-30 23:07:51.000 303 21252.49 375.74 43037.07 47999.94 2019-10-30 23:07:52.000 303 21252.47 375.73 43037.06 47999.90 2019-10-30 23:07:53.000 303 21252.48 375.73 43037.05 47999.93 2019-10-30 23:07:54.000 303 21252.47 375.68 43037.05 47999.96 2019-10-30 23:07:55.000 303 21252.48 375.66 43037.08 47999.94 2019-10-30 23:07:56.000 303 21252.48 375.65 43037.09 47999.95 2019-10-30 23:07:57.000 303 21252.45 375.64 43037.08 47999.96 2019-10-30 23:07:58.000 303 21252.50 375.62 43037.12 47999.97 2019-10-30 23:07:59.000 303 21252.48 375.60 43037.13 47999.99 2019-10-30 23:08:00.000 303 21252.48 375.59 43037.15 47999.99 2019-10-30 23:08:01.000 303 21252.49 375.59 43037.16 48000.01 2019-10-30 23:08:02.000 303 21252.51 375.56 43037.16 48000.01 2019-10-30 23:08:03.000 303 21252.50 375.57 43037.17 48000.01 2019-10-30 23:08:04.000 303 21252.51 375.57 43037.16 48000.02 2019-10-30 23:08:05.000 303 21252.54 375.57 43037.19 48000.05 2019-10-30 23:08:06.000 303 21252.55 375.56 43037.17 48000.04 2019-10-30 23:08:07.000 303 21252.55 375.57 43037.15 48000.05 2019-10-30 23:08:08.000 303 21252.55 375.55 43037.14 48000.07 2019-10-30 23:08:09.000 303 21252.54 375.59 43037.13 48000.07 2019-10-30 23:08:10.000 303 21252.47 375.60 43037.15 48000.02 2019-10-30 23:08:11.000 303 21252.47 375.59 43037.11 48000.03 2019-10-30 23:08:12.000 303 21252.47 375.60 43037.12 47999.99 2019-10-30 23:08:13.000 303 21252.46 375.61 43037.10 47999.98 2019-10-30 23:08:14.000 303 21252.47 375.59 43037.10 47999.98 2019-10-30 23:08:15.000 303 21252.46 375.57 43037.09 47999.99 2019-10-30 23:08:16.000 303 21252.45 375.54 43037.07 47999.99 2019-10-30 23:08:17.000 303 21252.48 375.52 43037.06 47999.96 2019-10-30 23:08:18.000 303 21252.47 375.52 43037.09 48000.00 2019-10-30 23:08:19.000 303 21252.44 375.53 43037.09 47999.98 2019-10-30 23:08:20.000 303 21252.49 375.50 43037.07 47999.98 2019-10-30 23:08:21.000 303 21252.51 375.49 43037.09 47999.98 2019-10-30 23:08:22.000 303 21252.49 375.48 43037.12 48000.00 2019-10-30 23:08:23.000 303 21252.46 375.52 43037.11 48000.00 2019-10-30 23:08:24.000 303 21252.47 375.54 43037.10 48000.00 2019-10-30 23:08:25.000 303 21252.47 375.54 43037.08 47999.93 2019-10-30 23:08:26.000 303 21252.48 375.50 43037.07 47999.95 2019-10-30 23:08:27.000 303 21252.51 375.48 43037.05 47999.96 2019-10-30 23:08:28.000 303 21252.49 375.50 43037.05 47999.94 2019-10-30 23:08:29.000 303 21252.49 375.50 43037.07 47999.94 2019-10-30 23:08:30.000 303 21252.48 375.46 43037.06 47999.94 2019-10-30 23:08:31.000 303 21252.45 375.46 43037.05 47999.94 2019-10-30 23:08:32.000 303 21252.51 375.46 43037.04 47999.93 2019-10-30 23:08:33.000 303 21252.51 375.47 43037.03 47999.95 2019-10-30 23:08:34.000 303 21252.52 375.46 43037.03 47999.94 2019-10-30 23:08:35.000 303 21252.51 375.47 43037.06 47999.94 2019-10-30 23:08:36.000 303 21252.49 375.47 43037.06 47999.95 2019-10-30 23:08:37.000 303 21252.51 375.47 43037.03 47999.95 2019-10-30 23:08:38.000 303 21252.54 375.47 43037.02 47999.97 2019-10-30 23:08:39.000 303 21252.55 375.48 43037.02 47999.92 2019-10-30 23:08:40.000 303 21252.52 375.49 43037.03 47999.93 2019-10-30 23:08:41.000 303 21252.51 375.48 43037.02 47999.94 2019-10-30 23:08:42.000 303 21252.53 375.48 43037.04 47999.94 2019-10-30 23:08:43.000 303 21252.51 375.49 43037.03 47999.93 2019-10-30 23:08:44.000 303 21252.53 375.50 43037.00 47999.95 2019-10-30 23:08:45.000 303 21252.56 375.50 43036.97 47999.94 2019-10-30 23:08:46.000 303 21252.58 375.51 43036.99 47999.96 2019-10-30 23:08:47.000 303 21252.57 375.53 43037.03 47999.94 2019-10-30 23:08:48.000 303 21252.56 375.53 43037.04 47999.94 2019-10-30 23:08:49.000 303 21252.59 375.54 43036.98 47999.90 2019-10-30 23:08:50.000 303 21252.61 375.54 43036.99 47999.92 2019-10-30 23:08:51.000 303 21252.63 375.54 43036.97 47999.94 2019-10-30 23:08:52.000 303 21252.62 375.52 43037.02 47999.91 2019-10-30 23:08:53.000 303 21252.61 375.52 43037.00 47999.92 2019-10-30 23:08:54.000 303 21252.60 375.49 43036.98 47999.92 2019-10-30 23:08:55.000 303 21252.60 375.46 43036.99 47999.94 2019-10-30 23:08:56.000 303 21252.59 375.46 43037.02 47999.96 2019-10-30 23:08:57.000 303 21252.63 375.45 43036.96 47999.93 2019-10-30 23:08:58.000 303 21252.60 375.43 43036.99 47999.92 2019-10-30 23:08:59.000 303 21252.61 375.41 43036.99 47999.94 2019-10-30 23:09:00.000 303 21252.63 375.39 43036.99 47999.95 2019-10-30 23:09:01.000 303 21252.64 375.38 43036.97 47999.98 2019-10-30 23:09:02.000 303 21252.64 375.36 43036.95 47999.95 2019-10-30 23:09:03.000 303 21252.67 375.37 43036.97 47999.96 2019-10-30 23:09:04.000 303 21252.69 375.33 43037.01 47999.96 2019-10-30 23:09:05.000 303 21252.69 375.33 43037.03 48000.01 2019-10-30 23:09:06.000 303 21252.71 375.30 43037.04 48000.00 2019-10-30 23:09:07.000 303 21252.71 375.27 43037.05 48000.02 2019-10-30 23:09:08.000 303 21252.71 375.27 43037.06 48000.04 2019-10-30 23:09:09.000 303 21252.70 375.26 43037.06 48000.04 2019-10-30 23:09:10.000 303 21252.72 375.26 43037.06 48000.08 2019-10-30 23:09:11.000 303 21252.74 375.23 43037.07 48000.07 2019-10-30 23:09:12.000 303 21252.72 375.24 43037.04 48000.08 2019-10-30 23:09:13.000 303 21252.73 375.26 43037.07 48000.08 2019-10-30 23:09:14.000 303 21252.76 375.25 43037.08 48000.11 2019-10-30 23:09:15.000 303 21252.76 375.23 43037.06 48000.06 2019-10-30 23:09:16.000 303 21252.80 375.19 43037.09 48000.07 2019-10-30 23:09:17.000 303 21252.79 375.17 43037.11 48000.09 2019-10-30 23:09:18.000 303 21252.78 375.16 43037.12 48000.11 2019-10-30 23:09:19.000 303 21252.81 375.15 43037.11 48000.13 2019-10-30 23:09:20.000 303 21252.82 375.10 43037.15 48000.15 2019-10-30 23:09:21.000 303 21252.85 375.11 43037.16 48000.16 2019-10-30 23:09:22.000 303 21252.83 375.11 43037.16 48000.16 2019-10-30 23:09:23.000 303 21252.81 375.11 43037.15 48000.18 2019-10-30 23:09:24.000 303 21252.83 375.10 43037.12 48000.18 2019-10-30 23:09:25.000 303 21252.87 375.11 43037.13 48000.17 2019-10-30 23:09:26.000 303 21252.88 375.08 43037.13 48000.22 2019-10-30 23:09:27.000 303 21252.91 375.08 43037.13 48000.20 2019-10-30 23:09:28.000 303 21252.92 375.08 43037.15 48000.21 2019-10-30 23:09:29.000 303 21252.89 375.08 43037.16 48000.21 2019-10-30 23:09:30.000 303 21252.89 375.07 43037.17 48000.22 2019-10-30 23:09:31.000 303 21252.91 375.06 43037.18 48000.23 2019-10-30 23:09:32.000 303 21252.95 375.03 43037.16 48000.23 2019-10-30 23:09:33.000 303 21252.96 375.02 43037.17 48000.24 2019-10-30 23:09:34.000 303 21253.00 375.01 43037.17 48000.24 2019-10-30 23:09:35.000 303 21252.98 374.99 43037.20 48000.26 2019-10-30 23:09:36.000 303 21252.99 374.98 43037.19 48000.26 2019-10-30 23:09:37.000 303 21253.01 374.97 43037.20 48000.28 2019-10-30 23:09:38.000 303 21253.02 374.97 43037.19 48000.27 2019-10-30 23:09:39.000 303 21253.04 374.97 43037.20 48000.32 2019-10-30 23:09:40.000 303 21252.99 374.95 43037.20 48000.30 2019-10-30 23:09:41.000 303 21253.00 374.94 43037.19 48000.29 2019-10-30 23:09:42.000 303 21253.01 374.94 43037.19 48000.29 2019-10-30 23:09:43.000 303 21253.00 374.96 43037.20 48000.27 2019-10-30 23:09:44.000 303 21253.01 374.98 43037.19 48000.28 2019-10-30 23:09:45.000 303 21253.01 374.95 43037.18 48000.26 2019-10-30 23:09:46.000 303 21252.98 374.91 43037.20 48000.26 2019-10-30 23:09:47.000 303 21252.96 374.89 43037.16 48000.28 2019-10-30 23:09:48.000 303 21252.94 374.89 43037.16 48000.27 2019-10-30 23:09:49.000 303 21252.95 374.89 43037.16 48000.26 2019-10-30 23:09:50.000 303 21252.97 374.86 43037.19 48000.25 2019-10-30 23:09:51.000 303 21252.99 374.87 43037.19 48000.27 2019-10-30 23:09:52.000 303 21252.96 374.89 43037.20 48000.25 2019-10-30 23:09:53.000 303 21252.97 374.87 43037.20 48000.25 2019-10-30 23:09:54.000 303 21252.93 374.86 43037.20 48000.29 2019-10-30 23:09:55.000 303 21252.94 374.83 43037.22 48000.26 2019-10-30 23:09:56.000 303 21252.92 374.83 43037.19 48000.26 2019-10-30 23:09:57.000 303 21252.94 374.82 43037.17 48000.29 2019-10-30 23:09:58.000 303 21252.97 374.80 43037.21 48000.28 2019-10-30 23:09:59.000 303 21252.98 374.79 43037.21 48000.27 2019-10-30 23:10:00.000 303 21252.96 374.79 43037.23 48000.28 2019-10-30 23:10:01.000 303 21252.97 374.79 43037.21 48000.27 2019-10-30 23:10:02.000 303 21252.99 374.80 43037.25 48000.30 2019-10-30 23:10:03.000 303 21252.98 374.79 43037.26 48000.28 2019-10-30 23:10:04.000 303 21252.99 374.76 43037.24 48000.29 2019-10-30 23:10:05.000 303 21252.98 374.74 43037.24 48000.30 2019-10-30 23:10:06.000 303 21252.97 374.76 43037.21 48000.30 2019-10-30 23:10:07.000 303 21252.96 374.77 43037.23 48000.30 2019-10-30 23:10:08.000 303 21252.97 374.77 43037.23 48000.30 2019-10-30 23:10:09.000 303 21252.98 374.78 43037.26 48000.31 2019-10-30 23:10:10.000 303 21253.00 374.77 43037.27 48000.33 2019-10-30 23:10:11.000 303 21253.02 374.78 43037.24 48000.29 2019-10-30 23:10:12.000 303 21253.04 374.79 43037.22 48000.32 2019-10-30 23:10:13.000 303 21253.04 374.79 43037.25 48000.31 2019-10-30 23:10:14.000 303 21253.02 374.77 43037.24 48000.32 2019-10-30 23:10:15.000 303 21253.00 374.76 43037.23 48000.32 2019-10-30 23:10:16.000 303 21252.98 374.75 43037.27 48000.30 2019-10-30 23:10:17.000 303 21252.99 374.74 43037.23 48000.31 2019-10-30 23:10:18.000 303 21252.95 374.75 43037.22 48000.32 2019-10-30 23:10:19.000 303 21252.98 374.72 43037.23 48000.34 2019-10-30 23:10:20.000 303 21252.99 374.71 43037.24 48000.31 2019-10-30 23:10:21.000 303 21252.98 374.74 43037.27 48000.30 2019-10-30 23:10:22.000 303 21252.98 374.74 43037.27 48000.31 2019-10-30 23:10:23.000 303 21252.94 374.73 43037.26 48000.32 2019-10-30 23:10:24.000 303 21252.94 374.72 43037.27 48000.31 2019-10-30 23:10:25.000 303 21252.94 374.77 43037.24 48000.31 2019-10-30 23:10:26.000 303 21252.95 374.77 43037.23 48000.31 2019-10-30 23:10:27.000 303 21252.95 374.77 43037.25 48000.29 2019-10-30 23:10:28.000 303 21252.97 374.77 43037.23 48000.32 2019-10-30 23:10:29.000 303 21252.97 374.77 43037.26 48000.29 2019-10-30 23:10:30.000 303 21252.97 374.76 43037.26 48000.31 2019-10-30 23:10:31.000 303 21252.94 374.78 43037.24 48000.29 2019-10-30 23:10:32.000 303 21252.93 374.77 43037.25 48000.32 2019-10-30 23:10:33.000 303 21252.93 374.78 43037.23 48000.30 2019-10-30 23:10:34.000 303 21252.96 374.79 43037.21 48000.29 2019-10-30 23:10:35.000 303 21252.92 374.82 43037.21 48000.28 2019-10-30 23:10:36.000 303 21252.93 374.80 43037.19 48000.28 2019-10-30 23:10:37.000 303 21252.92 374.79 43037.21 48000.28 2019-10-30 23:10:38.000 303 21252.89 374.83 43037.19 48000.27 2019-10-30 23:10:39.000 303 21252.89 374.83 43037.22 48000.28 2019-10-30 23:10:40.000 303 21252.93 374.84 43037.20 48000.28 2019-10-30 23:10:41.000 303 21252.94 374.83 43037.20 48000.25 2019-10-30 23:10:42.000 303 21252.94 374.86 43037.18 48000.27 2019-10-30 23:10:43.000 303 21252.95 374.86 43037.18 48000.24 2019-10-30 23:10:44.000 303 21252.95 374.90 43037.16 48000.24 2019-10-30 23:10:45.000 303 21252.92 374.92 43037.13 48000.24 2019-10-30 23:10:46.000 303 21252.90 374.91 43037.10 48000.22 2019-10-30 23:10:47.000 303 21252.90 374.95 43037.09 48000.19 2019-10-30 23:10:48.000 303 21252.91 374.97 43037.10 48000.19 2019-10-30 23:10:49.000 303 21252.90 374.99 43037.06 48000.17 2019-10-30 23:10:50.000 303 21252.85 375.01 43037.04 48000.14 2019-10-30 23:10:51.000 303 21252.85 375.03 43037.03 48000.10 2019-10-30 23:10:52.000 303 21252.88 375.03 43037.03 48000.11 2019-10-30 23:10:53.000 303 21252.84 375.02 43037.03 48000.06 2019-10-30 23:10:54.000 303 21252.83 374.99 43037.00 48000.07 2019-10-30 23:10:55.000 303 21252.83 374.98 43037.00 48000.04 2019-10-30 23:10:56.000 303 21252.86 374.93 43037.02 48000.07 2019-10-30 23:10:57.000 303 21252.85 374.97 43037.03 48000.08 2019-10-30 23:10:58.000 303 21252.85 374.95 43037.02 48000.07 2019-10-30 23:10:59.000 303 21252.86 374.92 43037.03 48000.10 2019-10-30 23:11:00.000 303 21252.83 374.95 43037.03 48000.08 2019-10-30 23:11:01.000 303 21252.82 374.94 43037.05 48000.08 2019-10-30 23:11:02.000 303 21252.82 374.94 43037.06 48000.07 2019-10-30 23:11:03.000 303 21252.81 374.93 43037.07 48000.08 2019-10-30 23:11:04.000 303 21252.80 374.97 43037.02 48000.06 2019-10-30 23:11:05.000 303 21252.83 374.99 43037.02 48000.06 2019-10-30 23:11:06.000 303 21252.83 375.00 43037.05 48000.05 2019-10-30 23:11:07.000 303 21252.81 375.01 43037.03 48000.06 2019-10-30 23:11:08.000 303 21252.85 374.99 43037.03 48000.06 2019-10-30 23:11:09.000 303 21252.82 374.99 43037.04 48000.04 2019-10-30 23:11:10.000 303 21252.82 374.99 43037.01 48000.06 2019-10-30 23:11:11.000 303 21252.83 375.01 43037.05 48000.04 2019-10-30 23:11:12.000 303 21252.85 375.02 43037.04 48000.09 2019-10-30 23:11:13.000 303 21252.87 375.01 43037.04 48000.07 2019-10-30 23:11:14.000 303 21252.90 375.01 43037.02 48000.07 2019-10-30 23:11:15.000 303 21252.91 374.99 43037.05 48000.08 2019-10-30 23:11:16.000 303 21252.93 374.98 43037.04 48000.09 2019-10-30 23:11:17.000 303 21252.96 374.99 43037.09 48000.13 2019-10-30 23:11:18.000 303 21252.97 374.97 43037.09 48000.13 2019-10-30 23:11:19.000 303 21252.99 374.97 43037.06 48000.15 2019-10-30 23:11:20.000 303 21253.02 374.97 43037.08 48000.19 2019-10-30 23:11:21.000 303 21253.05 374.97 43037.09 48000.18 2019-10-30 23:11:22.000 303 21253.07 374.98 43037.09 48000.23 2019-10-30 23:11:23.000 303 21253.07 374.97 43037.09 48000.24 2019-10-30 23:11:24.000 303 21253.10 374.96 43037.11 48000.22 2019-10-30 23:11:25.000 303 21253.09 374.97 43037.09 48000.25 2019-10-30 23:11:26.000 303 21253.11 374.95 43037.13 48000.26 2019-10-30 23:11:27.000 303 21253.13 374.93 43037.13 48000.27 2019-10-30 23:11:28.000 303 21253.14 374.95 43037.10 48000.27 2019-10-30 23:11:29.000 303 21253.13 374.94 43037.12 48000.30 2019-10-30 23:11:30.000 303 21253.16 374.90 43037.14 48000.30 2019-10-30 23:11:31.000 303 21253.17 374.88 43037.14 48000.32 2019-10-30 23:11:32.000 303 21253.16 374.89 43037.18 48000.33 2019-10-30 23:11:33.000 303 21253.18 374.91 43037.16 48000.34 2019-10-30 23:11:34.000 303 21253.20 374.90 43037.17 48000.34 2019-10-30 23:11:35.000 303 21253.21 374.90 43037.19 48000.32 2019-10-30 23:11:36.000 303 21253.23 374.90 43037.17 48000.35 2019-10-30 23:11:37.000 303 21253.21 374.91 43037.19 48000.37 2019-10-30 23:11:38.000 303 21253.24 374.90 43037.19 48000.36 2019-10-30 23:11:39.000 303 21253.23 374.91 43037.19 48000.38 2019-10-30 23:11:40.000 303 21253.27 374.91 43037.19 48000.40 2019-10-30 23:11:41.000 303 21253.27 374.91 43037.19 48000.37 2019-10-30 23:11:42.000 303 21253.29 374.90 43037.22 48000.42 2019-10-30 23:11:43.000 303 21253.33 374.91 43037.20 48000.40 2019-10-30 23:11:44.000 303 21253.31 374.94 43037.22 48000.41 2019-10-30 23:11:45.000 303 21253.32 374.95 43037.19 48000.43 2019-10-30 23:11:46.000 303 21253.33 374.94 43037.18 48000.40 2019-10-30 23:11:47.000 303 21253.34 374.93 43037.17 48000.41 2019-10-30 23:11:48.000 303 21253.33 374.92 43037.17 48000.38 2019-10-30 23:11:49.000 303 21253.38 374.91 43037.20 48000.41 2019-10-30 23:11:50.000 303 21253.39 374.92 43037.18 48000.41 2019-10-30 23:11:51.000 303 21253.38 374.93 43037.14 48000.41 2019-10-30 23:11:52.000 303 21253.35 374.93 43037.13 48000.42 2019-10-30 23:11:53.000 303 21253.35 374.92 43037.17 48000.42 2019-10-30 23:11:54.000 303 21253.36 374.88 43037.20 48000.40 2019-10-30 23:11:55.000 303 21253.38 374.83 43037.18 48000.45 2019-10-30 23:11:56.000 303 21253.40 374.81 43037.17 48000.45 2019-10-30 23:11:57.000 303 21253.41 374.80 43037.20 48000.47 2019-10-30 23:11:58.000 303 21253.39 374.80 43037.17 48000.46 2019-10-30 23:11:59.000 303 21253.43 374.78 43037.16 48000.46 2019-10-30 23:12:00.000 303 21253.44 374.76 43037.20 48000.47 2019-10-30 23:12:01.000 303 21253.41 374.76 43037.20 48000.48 2019-10-30 23:12:02.000 303 21253.44 374.73 43037.21 48000.48 2019-10-30 23:12:03.000 303 21253.42 374.72 43037.20 48000.48 2019-10-30 23:12:04.000 303 21253.42 374.74 43037.20 48000.47 2019-10-30 23:12:05.000 303 21253.43 374.74 43037.20 48000.49 2019-10-30 23:12:06.000 303 21253.42 374.71 43037.19 48000.49 2019-10-30 23:12:07.000 303 21253.40 374.69 43037.21 48000.47 2019-10-30 23:12:08.000 303 21253.37 374.66 43037.20 48000.48 2019-10-30 23:12:09.000 303 21253.38 374.63 43037.20 48000.47 2019-10-30 23:12:10.000 303 21253.40 374.64 43037.23 48000.47 2019-10-30 23:12:11.000 303 21253.38 374.64 43037.23 48000.50 2019-10-30 23:12:12.000 303 21253.39 374.61 43037.25 48000.52 2019-10-30 23:12:13.000 303 21253.40 374.59 43037.24 48000.53 2019-10-30 23:12:14.000 303 21253.43 374.56 43037.22 48000.52 2019-10-30 23:12:15.000 303 21253.43 374.56 43037.23 48000.52 2019-10-30 23:12:16.000 303 21253.43 374.54 43037.23 48000.52 2019-10-30 23:12:17.000 303 21253.46 374.51 43037.23 48000.54 2019-10-30 23:12:18.000 303 21253.45 374.50 43037.24 48000.56 2019-10-30 23:12:19.000 303 21253.48 374.52 43037.21 48000.55 2019-10-30 23:12:20.000 303 21253.49 374.50 43037.21 48000.59 2019-10-30 23:12:21.000 303 21253.49 374.52 43037.23 48000.58 2019-10-30 23:12:22.000 303 21253.52 374.52 43037.23 48000.58 2019-10-30 23:12:23.000 303 21253.52 374.53 43037.23 48000.55 2019-10-30 23:12:24.000 303 21253.50 374.56 43037.21 48000.56 2019-10-30 23:12:25.000 303 21253.53 374.54 43037.22 48000.55 2019-10-30 23:12:26.000 303 21253.50 374.57 43037.22 48000.55 2019-10-30 23:12:27.000 303 21253.49 374.55 43037.20 48000.51 2019-10-30 23:12:28.000 303 21253.49 374.49 43037.18 48000.48 2019-10-30 23:12:29.000 303 21253.52 374.47 43037.20 48000.52 2019-10-30 23:12:30.000 303 21253.54 374.39 43037.21 48000.53 2019-10-30 23:12:31.000 303 21253.55 374.38 43037.25 48000.55 2019-10-30 23:12:32.000 303 21253.56 374.38 43037.27 48000.60 2019-10-30 23:12:33.000 303 21253.57 374.36 43037.28 48000.57 2019-10-30 23:12:34.000 303 21253.57 374.37 43037.28 48000.60 2019-10-30 23:12:35.000 303 21253.58 374.35 43037.27 48000.60 2019-10-30 23:12:36.000 303 21253.58 374.36 43037.26 48000.59 2019-10-30 23:12:37.000 303 21253.58 374.36 43037.25 48000.61 2019-10-30 23:12:38.000 303 21253.59 374.34 43037.26 48000.60 2019-10-30 23:12:39.000 303 21253.57 374.33 43037.23 48000.61 2019-10-30 23:12:40.000 303 21253.55 374.33 43037.24 48000.59 2019-10-30 23:12:41.000 303 21253.55 374.33 43037.23 48000.58 2019-10-30 23:12:42.000 303 21253.53 374.34 43037.20 48000.59 2019-10-30 23:12:43.000 303 21253.53 374.34 43037.21 48000.57 2019-10-30 23:12:44.000 303 21253.50 374.37 43037.18 48000.57 2019-10-30 23:12:45.000 303 21253.51 374.36 43037.20 48000.54 2019-10-30 23:12:46.000 303 21253.49 374.38 43037.24 48000.55 2019-10-30 23:12:47.000 303 21253.52 374.39 43037.22 48000.51 2019-10-30 23:12:48.000 303 21253.52 374.38 43037.15 48000.50 2019-10-30 23:12:49.000 303 21253.53 374.37 43037.14 48000.51 2019-10-30 23:12:50.000 303 21253.51 374.38 43037.16 48000.50 2019-10-30 23:12:51.000 303 21253.51 374.35 43037.15 48000.50 2019-10-30 23:12:52.000 303 21253.53 374.38 43037.14 48000.49 2019-10-30 23:12:53.000 303 21253.53 374.39 43037.13 48000.50 2019-10-30 23:12:54.000 303 21253.51 374.39 43037.12 48000.45 2019-10-30 23:12:55.000 303 21253.52 374.35 43037.10 48000.47 2019-10-30 23:12:56.000 303 21253.50 374.38 43037.11 48000.48 2019-10-30 23:12:57.000 303 21253.50 374.35 43037.14 48000.46 2019-10-30 23:12:58.000 303 21253.52 374.36 43037.13 48000.45 2019-10-30 23:12:59.000 303 21253.52 374.34 43037.13 48000.47 2019-10-30 23:13:00.000 303 21253.49 374.33 43037.14 48000.44 2019-10-30 23:13:01.000 303 21253.46 374.34 43037.14 48000.49 2019-10-30 23:13:02.000 303 21253.53 374.32 43037.12 48000.49 2019-10-30 23:13:03.000 303 21253.53 374.31 43037.13 48000.48 2019-10-30 23:13:04.000 303 21253.53 374.32 43037.16 48000.48 2019-10-30 23:13:05.000 303 21253.53 374.32 43037.17 48000.50 2019-10-30 23:13:06.000 303 21253.50 374.31 43037.13 48000.49 2019-10-30 23:13:07.000 303 21253.51 374.32 43037.15 48000.47 2019-10-30 23:13:08.000 303 21253.52 374.31 43037.14 48000.48 2019-10-30 23:13:09.000 303 21253.51 374.30 43037.16 48000.48 2019-10-30 23:13:10.000 303 21253.51 374.31 43037.16 48000.50 2019-10-30 23:13:11.000 303 21253.51 374.31 43037.18 48000.52 2019-10-30 23:13:12.000 303 21253.51 374.30 43037.18 48000.49 2019-10-30 23:13:13.000 303 21253.53 374.30 43037.16 48000.52 2019-10-30 23:13:14.000 303 21253.51 374.31 43037.17 48000.49 2019-10-30 23:13:15.000 303 21253.52 374.30 43037.18 48000.53 2019-10-30 23:13:16.000 303 21253.53 374.31 43037.17 48000.52 2019-10-30 23:13:17.000 303 21253.52 374.30 43037.17 48000.52 2019-10-30 23:13:18.000 303 21253.55 374.29 43037.19 48000.55 2019-10-30 23:13:19.000 303 21253.61 374.31 43037.16 48000.55 2019-10-30 23:13:20.000 303 21253.62 374.32 43037.15 48000.56 2019-10-30 23:13:21.000 303 21253.58 374.35 43037.15 48000.53 2019-10-30 23:13:22.000 303 21253.59 374.36 43037.14 48000.56 2019-10-30 23:13:23.000 303 21253.61 374.35 43037.13 48000.54 2019-10-30 23:13:24.000 303 21253.62 374.34 43037.13 48000.54 2019-10-30 23:13:25.000 303 21253.61 374.35 43037.12 48000.53 2019-10-30 23:13:26.000 303 21253.63 374.35 43037.11 48000.56 2019-10-30 23:13:27.000 303 21253.64 374.35 43037.17 48000.57 2019-10-30 23:13:28.000 303 21253.68 374.33 43037.19 48000.59 2019-10-30 23:13:29.000 303 21253.70 374.33 43037.20 48000.60 2019-10-30 23:13:30.000 303 21253.72 374.33 43037.18 48000.63 2019-10-30 23:13:31.000 303 21253.74 374.33 43037.18 48000.63 2019-10-30 23:13:32.000 303 21253.74 374.31 43037.20 48000.64 2019-10-30 23:13:33.000 303 21253.76 374.33 43037.22 48000.64 2019-10-30 23:13:34.000 303 21253.77 374.31 43037.19 48000.65 2019-10-30 23:13:35.000 303 21253.78 374.29 43037.23 48000.66 2019-10-30 23:13:36.000 303 21253.80 374.28 43037.24 48000.67 2019-10-30 23:13:37.000 303 21253.78 374.29 43037.25 48000.66 2019-10-30 23:13:38.000 303 21253.78 374.28 43037.22 48000.69 2019-10-30 23:13:39.000 303 21253.80 374.26 43037.23 48000.69 2019-10-30 23:13:40.000 303 21253.81 374.26 43037.26 48000.68 2019-10-30 23:13:41.000 303 21253.82 374.25 43037.26 48000.70 2019-10-30 23:13:42.000 303 21253.80 374.24 43037.27 48000.67 2019-10-30 23:13:43.000 303 21253.80 374.24 43037.28 48000.70 2019-10-30 23:13:44.000 303 21253.79 374.26 43037.26 48000.73 2019-10-30 23:13:45.000 303 21253.87 374.29 43037.24 48000.71 2019-10-30 23:13:46.000 303 21254.00 374.33 43037.20 48000.73 2019-10-30 23:13:47.000 303 21254.09 374.37 43037.18 48000.77 2019-10-30 23:13:48.000 303 21254.12 374.38 43037.17 48000.78 2019-10-30 23:13:49.000 303 21254.16 374.39 43037.15 48000.79 2019-10-30 23:13:50.000 303 21254.19 374.41 43037.13 48000.76 2019-10-30 23:13:51.000 303 21254.22 374.41 43037.13 48000.77 2019-10-30 23:13:52.000 303 21254.28 374.44 43037.12 48000.79 2019-10-30 23:13:53.000 303 21254.29 374.47 43037.09 48000.78 2019-10-30 23:13:54.000 303 21254.30 374.48 43037.07 48000.77 2019-10-30 23:13:55.000 303 21254.30 374.48 43037.05 48000.78 2019-10-30 23:13:56.000 303 21254.31 374.49 43037.04 48000.76 2019-10-30 23:13:57.000 303 21254.38 374.50 43037.05 48000.76 2019-10-30 23:13:58.000 303 21254.39 374.49 43037.07 48000.77 2019-10-30 23:13:59.000 303 21254.37 374.46 43037.06 48000.77 2019-10-30 23:14:00.000 303 21254.36 374.47 43037.05 48000.78 2019-10-30 23:14:01.000 303 21254.38 374.47 43037.05 48000.79 2019-10-30 23:14:02.000 303 21254.40 374.47 43037.06 48000.81 2019-10-30 23:14:03.000 303 21254.37 374.46 43037.07 48000.82 2019-10-30 23:14:04.000 303 21254.40 374.44 43037.09 48000.79 2019-10-30 23:14:05.000 303 21254.40 374.43 43037.10 48000.82 2019-10-30 23:14:06.000 303 21254.36 374.43 43037.10 48000.84 2019-10-30 23:14:07.000 303 21254.41 374.42 43037.11 48000.82 2019-10-30 23:14:08.000 303 21254.42 374.46 43037.14 48000.85 2019-10-30 23:14:09.000 303 21254.42 374.46 43037.13 48000.88 2019-10-30 23:14:10.000 303 21254.41 374.46 43037.12 48000.93 2019-10-30 23:14:11.000 303 21254.43 374.46 43037.12 48000.90 2019-10-30 23:14:12.000 303 21254.44 374.48 43037.13 48000.90 2019-10-30 23:14:13.000 303 21254.44 374.48 43037.13 48000.90 2019-10-30 23:14:14.000 303 21254.41 374.48 43037.11 48000.91 2019-10-30 23:14:15.000 303 21254.44 374.50 43037.12 48000.88 2019-10-30 23:14:16.000 303 21254.46 374.53 43037.15 48000.91 2019-10-30 23:14:17.000 303 21254.44 374.55 43037.12 48000.89 2019-10-30 23:14:18.000 303 21254.41 374.53 43037.11 48000.90 2019-10-30 23:14:19.000 303 21254.46 374.54 43037.13 48000.91 2019-10-30 23:14:20.000 303 21254.44 374.54 43037.11 48000.91 2019-10-30 23:14:21.000 303 21254.45 374.57 43037.09 48000.87 2019-10-30 23:14:22.000 303 21254.47 374.57 43037.09 48000.87 2019-10-30 23:14:23.000 303 21254.45 374.56 43037.11 48000.89 2019-10-30 23:14:24.000 303 21254.44 374.56 43037.11 48000.86 2019-10-30 23:14:25.000 303 21254.45 374.55 43037.09 48000.87 2019-10-30 23:14:26.000 303 21254.41 374.54 43037.08 48000.85 2019-10-30 23:14:27.000 303 21254.48 374.53 43037.08 48000.84 2019-10-30 23:14:28.000 303 21254.47 374.54 43037.10 48000.88 2019-10-30 23:14:29.000 303 21254.49 374.53 43037.09 48000.86 2019-10-30 23:14:30.000 303 21254.50 374.54 43037.09 48000.92 2019-10-30 23:14:31.000 303 21254.50 374.54 43037.12 48000.87 2019-10-30 23:14:32.000 303 21254.51 374.52 43037.11 48000.91 2019-10-30 23:14:33.000 303 21254.51 374.50 43037.12 48000.90 2019-10-30 23:14:34.000 303 21254.53 374.50 43037.13 48000.90 2019-10-30 23:14:35.000 303 21254.51 374.51 43037.11 48000.94 2019-10-30 23:14:36.000 303 21254.52 374.48 43037.14 48000.93 2019-10-30 23:14:37.000 303 21254.54 374.47 43037.13 48000.94 2019-10-30 23:14:38.000 303 21254.54 374.46 43037.17 48000.94 2019-10-30 23:14:39.000 303 21254.57 374.48 43037.20 48000.96 2019-10-30 23:14:40.000 303 21254.58 374.44 43037.16 48000.97 2019-10-30 23:14:41.000 303 21254.53 374.44 43037.19 48000.95 2019-10-30 23:14:42.000 303 21254.53 374.46 43037.19 48000.98 2019-10-30 23:14:43.000 303 21254.52 374.46 43037.16 48000.95 2019-10-30 23:14:44.000 303 21254.50 374.45 43037.19 48000.95 2019-10-30 23:14:45.000 303 21254.49 374.44 43037.14 48000.97 2019-10-30 23:14:46.000 303 21254.50 374.45 43037.15 48000.93 2019-10-30 23:14:47.000 303 21254.52 374.49 43037.16 48000.93 2019-10-30 23:14:48.000 303 21254.53 374.50 43037.13 48000.93 2019-10-30 23:14:49.000 303 21254.56 374.48 43037.11 48000.93 2019-10-30 23:14:50.000 303 21254.56 374.47 43037.12 48000.97 2019-10-30 23:14:51.000 303 21254.54 374.47 43037.11 48000.93 2019-10-30 23:14:52.000 303 21254.55 374.50 43037.10 48000.93 2019-10-30 23:14:53.000 303 21254.58 374.47 43037.11 48000.91 2019-10-30 23:14:54.000 303 21254.57 374.47 43037.09 48000.94 2019-10-30 23:14:55.000 303 21254.58 374.48 43037.10 48000.95 2019-10-30 23:14:56.000 303 21254.62 374.48 43037.10 48000.92 2019-10-30 23:14:57.000 303 21254.62 374.50 43037.07 48000.92 2019-10-30 23:14:58.000 303 21254.64 374.50 43037.09 48000.94 2019-10-30 23:14:59.000 303 21254.62 374.48 43037.12 48000.94 2019-10-30 23:15:00.000 303 21254.63 374.47 43037.11 48000.94 2019-10-30 23:15:01.000 303 21254.60 374.50 43037.09 48000.94 2019-10-30 23:15:02.000 303 21254.63 374.51 43037.09 48000.93 2019-10-30 23:15:03.000 303 21254.66 374.47 43037.07 48000.94 2019-10-30 23:15:04.000 303 21254.65 374.46 43037.07 48000.96 2019-10-30 23:15:05.000 303 21254.64 374.45 43037.12 48000.95 2019-10-30 23:15:06.000 303 21254.62 374.46 43037.12 48000.94 2019-10-30 23:15:07.000 303 21254.61 374.43 43037.10 48000.93 2019-10-30 23:15:08.000 303 21254.61 374.39 43037.13 48000.94 2019-10-30 23:15:09.000 303 21254.59 374.37 43037.10 48000.95 2019-10-30 23:15:10.000 303 21254.62 374.37 43037.12 48000.95 2019-10-30 23:15:11.000 303 21254.65 374.38 43037.11 48000.96 2019-10-30 23:15:12.000 303 21254.63 374.38 43037.14 48001.01 2019-10-30 23:15:13.000 303 21254.64 374.38 43037.12 48000.99 2019-10-30 23:15:14.000 303 21254.68 374.40 43037.13 48001.00 2019-10-30 23:15:15.000 303 21254.66 374.37 43037.09 48000.98 2019-10-30 23:15:16.000 303 21254.65 374.36 43037.12 48001.01 2019-10-30 23:15:17.000 303 21254.63 374.32 43037.15 48000.99 2019-10-30 23:15:18.000 303 21254.59 374.31 43037.19 48000.99 2019-10-30 23:15:19.000 303 21254.54 374.31 43037.22 48000.98 2019-10-30 23:15:20.000 303 21254.52 374.29 43037.21 48000.99 2019-10-30 23:15:21.000 303 21254.55 374.30 43037.21 48001.00 2019-10-30 23:15:22.000 303 21254.55 374.33 43037.21 48000.99 2019-10-30 23:15:23.000 303 21254.49 374.31 43037.17 48000.99 2019-10-30 23:15:24.000 303 21254.53 374.31 43037.16 48000.99 2019-10-30 23:15:25.000 303 21254.58 374.32 43037.20 48000.99 2019-10-30 23:15:26.000 303 21254.63 374.31 43037.22 48001.00 2019-10-30 23:15:27.000 303 21254.61 374.31 43037.20 48001.00 2019-10-30 23:15:28.000 303 21254.65 374.28 43037.17 48001.03 2019-10-30 23:15:29.000 303 21254.63 374.25 43037.19 48001.02 2019-10-30 23:15:30.000 303 21254.65 374.26 43037.19 48001.02 2019-10-30 23:15:31.000 303 21254.63 374.27 43037.20 48001.02 2019-10-30 23:15:32.000 303 21254.67 374.26 43037.17 48001.06 2019-10-30 23:15:33.000 303 21254.69 374.24 43037.17 48001.05 2019-10-30 23:15:34.000 303 21254.73 374.25 43037.18 48001.02 2019-10-30 23:15:35.000 303 21254.72 374.25 43037.21 48001.04 2019-10-30 23:15:36.000 303 21254.71 374.24 43037.20 48001.04 2019-10-30 23:15:37.000 303 21254.73 374.23 43037.19 48001.05 2019-10-30 23:15:38.000 303 21254.64 374.22 43037.18 48001.07 2019-10-30 23:15:39.000 303 21254.58 374.18 43037.20 48001.03 2019-10-30 23:15:40.000 303 21254.56 374.14 43037.20 48001.02 2019-10-30 23:15:41.000 303 21254.54 374.08 43037.23 48001.02 2019-10-30 23:15:42.000 303 21254.54 374.05 43037.27 48001.03 2019-10-30 23:15:43.000 303 21254.57 374.02 43037.29 48001.07 2019-10-30 23:15:44.000 303 21254.61 374.00 43037.29 48001.08 2019-10-30 23:15:45.000 303 21254.58 374.00 43037.27 48001.09 2019-10-30 23:15:46.000 303 21254.62 374.00 43037.30 48001.09 2019-10-30 23:15:47.000 303 21254.63 374.02 43037.28 48001.12 2019-10-30 23:15:48.000 303 21254.66 373.99 43037.27 48001.12 2019-10-30 23:15:49.000 303 21254.64 373.97 43037.29 48001.13 2019-10-30 23:15:50.000 303 21254.65 373.94 43037.25 48001.14 2019-10-30 23:15:51.000 303 21254.66 373.93 43037.28 48001.16 2019-10-30 23:15:52.000 303 21254.66 373.93 43037.30 48001.13 2019-10-30 23:15:53.000 303 21254.69 373.93 43037.27 48001.15 2019-10-30 23:15:54.000 303 21254.68 373.96 43037.27 48001.16 2019-10-30 23:15:55.000 303 21254.71 373.95 43037.27 48001.16 2019-10-30 23:15:56.000 303 21254.72 373.92 43037.27 48001.16 2019-10-30 23:15:57.000 303 21254.75 373.91 43037.26 48001.13 2019-10-30 23:15:58.000 303 21254.74 373.87 43037.27 48001.13 2019-10-30 23:15:59.000 303 21254.74 373.90 43037.27 48001.14 2019-10-30 23:16:00.000 303 21254.76 373.90 43037.25 48001.12 2019-10-30 23:16:01.000 303 21254.74 373.88 43037.22 48001.13 2019-10-30 23:16:02.000 303 21254.72 373.84 43037.22 48001.13 2019-10-30 23:16:03.000 303 21254.74 373.82 43037.24 48001.15 2019-10-30 23:16:04.000 303 21254.71 373.82 43037.22 48001.11 2019-10-30 23:16:05.000 303 21254.74 373.81 43037.24 48001.15 2019-10-30 23:16:06.000 303 21254.77 373.80 43037.23 48001.11 2019-10-30 23:16:07.000 303 21254.75 373.77 43037.25 48001.13 2019-10-30 23:16:08.000 303 21254.76 373.73 43037.22 48001.14 2019-10-30 23:16:09.000 303 21254.78 373.72 43037.22 48001.12 2019-10-30 23:16:10.000 303 21254.79 373.66 43037.26 48001.16 2019-10-30 23:16:11.000 303 21254.75 373.59 43037.29 48001.12 2019-10-30 23:16:12.000 303 21254.79 373.56 43037.29 48001.21 2019-10-30 23:16:13.000 303 21254.77 373.55 43037.33 48001.20 2019-10-30 23:16:14.000 303 21254.75 373.56 43037.31 48001.20 2019-10-30 23:16:15.000 303 21254.78 373.52 43037.33 48001.22 2019-10-30 23:16:16.000 303 21254.81 373.49 43037.32 48001.20 2019-10-30 23:16:17.000 303 21254.77 373.51 43037.31 48001.20 2019-10-30 23:16:18.000 303 21254.78 373.43 43037.33 48001.22 2019-10-30 23:16:19.000 303 21254.78 373.41 43037.33 48001.20 2019-10-30 23:16:20.000 303 21254.79 373.40 43037.35 48001.22 2019-10-30 23:16:21.000 303 21254.79 373.36 43037.34 48001.22 2019-10-30 23:16:22.000 303 21254.78 373.36 43037.34 48001.22 2019-10-30 23:16:23.000 303 21254.83 373.35 43037.30 48001.21 2019-10-30 23:16:24.000 303 21254.83 373.31 43037.31 48001.21 2019-10-30 23:16:25.000 303 21254.82 373.30 43037.30 48001.20 2019-10-30 23:16:26.000 303 21254.85 373.28 43037.26 48001.22 2019-10-30 23:16:27.000 303 21254.89 373.26 43037.28 48001.20 2019-10-30 23:16:28.000 303 21254.87 373.24 43037.28 48001.22 2019-10-30 23:16:29.000 303 21254.89 373.19 43037.31 48001.20 2019-10-30 23:16:30.000 303 21254.91 373.17 43037.31 48001.22 2019-10-30 23:16:31.000 303 21254.90 373.15 43037.30 48001.25 2019-10-30 23:16:32.000 303 21254.89 373.13 43037.29 48001.25 2019-10-30 23:16:33.000 303 21254.89 373.06 43037.30 48001.24 2019-10-30 23:16:34.000 303 21254.93 373.00 43037.32 48001.26 2019-10-30 23:16:35.000 303 21254.92 372.97 43037.32 48001.28 2019-10-30 23:16:36.000 303 21254.92 372.94 43037.32 48001.27 2019-10-30 23:16:37.000 303 21254.88 372.90 43037.37 48001.26 2019-10-30 23:16:38.000 303 21254.91 372.89 43037.38 48001.32 2019-10-30 23:16:39.000 303 21254.92 372.86 43037.39 48001.29 2019-10-30 23:16:40.000 303 21254.92 372.83 43037.39 48001.33 2019-10-30 23:16:41.000 303 21254.94 372.83 43037.40 48001.34 2019-10-30 23:16:42.000 303 21254.93 372.82 43037.36 48001.32 2019-10-30 23:16:43.000 303 21254.95 372.77 43037.36 48001.33 2019-10-30 23:16:44.000 303 21254.98 372.73 43037.38 48001.33 2019-10-30 23:16:45.000 303 21254.98 372.72 43037.36 48001.34 2019-10-30 23:16:46.000 303 21254.99 372.74 43037.34 48001.34 2019-10-30 23:16:47.000 303 21255.00 372.74 43037.35 48001.33 2019-10-30 23:16:48.000 303 21255.02 372.74 43037.36 48001.31 2019-10-30 23:16:49.000 303 21255.02 372.72 43037.34 48001.34 2019-10-30 23:16:50.000 303 21255.01 372.70 43037.33 48001.29 2019-10-30 23:16:51.000 303 21255.03 372.68 43037.34 48001.32 2019-10-30 23:16:52.000 303 21255.01 372.67 43037.32 48001.30 2019-10-30 23:16:53.000 303 21255.00 372.69 43037.32 48001.30 2019-10-30 23:16:54.000 303 21255.02 372.68 43037.33 48001.31 2019-10-30 23:16:55.000 303 21255.04 372.67 43037.34 48001.30 2019-10-30 23:16:56.000 303 21255.05 372.67 43037.31 48001.29 2019-10-30 23:16:57.000 303 21255.05 372.66 43037.31 48001.28 2019-10-30 23:16:58.000 303 21255.04 372.65 43037.28 48001.27 2019-10-30 23:16:59.000 303 21255.04 372.65 43037.29 48001.25 2019-10-30 23:17:00.000 303 21255.05 372.61 43037.31 48001.29 2019-10-30 23:17:01.000 303 21255.03 372.60 43037.28 48001.28 2019-10-30 23:17:02.000 303 21255.05 372.53 43037.24 48001.25 2019-10-30 23:17:03.000 303 21255.07 372.56 43037.22 48001.28 2019-10-30 23:17:04.000 303 21255.07 372.57 43037.24 48001.27 2019-10-30 23:17:05.000 303 21255.07 372.54 43037.24 48001.27 2019-10-30 23:17:06.000 303 21255.06 372.52 43037.23 48001.27 2019-10-30 23:17:07.000 303 21255.07 372.51 43037.26 48001.25 2019-10-30 23:17:08.000 303 21255.10 372.48 43037.30 48001.27 2019-10-30 23:17:09.000 303 21255.09 372.47 43037.30 48001.26 2019-10-30 23:17:10.000 303 21255.09 372.48 43037.29 48001.26 2019-10-30 23:17:11.000 303 21255.08 372.49 43037.26 48001.26 2019-10-30 23:17:12.000 303 21255.10 372.47 43037.25 48001.27 2019-10-30 23:17:13.000 303 21255.13 372.48 43037.23 48001.27 2019-10-30 23:17:14.000 303 21255.13 372.52 43037.25 48001.28 2019-10-30 23:17:15.000 303 21255.18 372.52 43037.22 48001.27 2019-10-30 23:17:16.000 303 21255.18 372.52 43037.19 48001.26 2019-10-30 23:17:17.000 303 21255.20 372.53 43037.18 48001.28 2019-10-30 23:17:18.000 303 21255.18 372.54 43037.16 48001.24 2019-10-30 23:17:19.000 303 21255.22 372.53 43037.17 48001.28 2019-10-30 23:17:20.000 303 21255.27 372.52 43037.19 48001.30 2019-10-30 23:17:21.000 303 21255.28 372.51 43037.19 48001.27 2019-10-30 23:17:22.000 303 21255.28 372.52 43037.18 48001.29 2019-10-30 23:17:23.000 303 21255.28 372.55 43037.19 48001.31 2019-10-30 23:17:24.000 303 21255.28 372.54 43037.20 48001.31 2019-10-30 23:17:25.000 303 21255.33 372.54 43037.17 48001.30 2019-10-30 23:17:26.000 303 21255.32 372.56 43037.17 48001.31 2019-10-30 23:17:27.000 303 21255.37 372.56 43037.20 48001.31 2019-10-30 23:17:28.000 303 21255.38 372.58 43037.18 48001.32 2019-10-30 23:17:29.000 303 21255.37 372.61 43037.16 48001.35 2019-10-30 23:17:30.000 303 21255.37 372.60 43037.16 48001.34 2019-10-30 23:17:31.000 303 21255.39 372.64 43037.16 48001.34 2019-10-30 23:17:32.000 303 21255.43 372.64 43037.18 48001.34 2019-10-30 23:17:33.000 303 21255.44 372.64 43037.16 48001.37 2019-10-30 23:17:34.000 303 21255.44 372.65 43037.16 48001.35 2019-10-30 23:17:35.000 303 21255.50 372.66 43037.13 48001.36 2019-10-30 23:17:36.000 303 21255.46 372.67 43037.14 48001.37 2019-10-30 23:17:37.000 303 21255.48 372.66 43037.11 48001.36 2019-10-30 23:17:38.000 303 21255.50 372.64 43037.12 48001.38 2019-10-30 23:17:39.000 303 21255.54 372.63 43037.13 48001.38 2019-10-30 23:17:40.000 303 21255.52 372.63 43037.13 48001.38 2019-10-30 23:17:41.000 303 21255.52 372.65 43037.13 48001.35 2019-10-30 23:17:42.000 303 21255.52 372.66 43037.14 48001.36 2019-10-30 23:17:43.000 303 21255.55 372.65 43037.13 48001.33 2019-10-30 23:17:44.000 303 21255.56 372.66 43037.13 48001.35 2019-10-30 23:17:45.000 303 21255.52 372.67 43037.09 48001.34 2019-10-30 23:17:46.000 303 21255.52 372.68 43037.11 48001.35 2019-10-30 23:17:47.000 303 21255.51 372.67 43037.15 48001.34 2019-10-30 23:17:48.000 303 21255.50 372.68 43037.14 48001.31 2019-10-30 23:17:49.000 303 21255.48 372.71 43037.05 48001.31 2019-10-30 23:17:50.000 303 21255.50 372.72 43037.06 48001.30 2019-10-30 23:17:51.000 303 21255.49 372.72 43037.09 48001.29 2019-10-30 23:17:52.000 303 21255.46 372.71 43037.08 48001.29 2019-10-30 23:17:53.000 303 21255.49 372.71 43037.10 48001.27 2019-10-30 23:17:54.000 303 21255.47 372.71 43037.10 48001.26 2019-10-30 23:17:55.000 303 21255.48 372.69 43037.10 48001.31 2019-10-30 23:17:56.000 303 21255.48 372.71 43037.08 48001.24 2019-10-30 23:17:57.000 303 21255.46 372.73 43037.08 48001.28 2019-10-30 23:17:58.000 303 21255.47 372.69 43037.09 48001.26 2019-10-30 23:17:59.000 303 21255.46 372.71 43037.09 48001.25 2019-10-30 23:18:00.000 303 21255.49 372.72 43037.07 48001.28 2019-10-30 23:18:01.000 303 21255.50 372.71 43037.06 48001.25 2019-10-30 23:18:02.000 303 21255.50 372.73 43037.07 48001.27 2019-10-30 23:18:03.000 303 21255.54 372.74 43037.06 48001.28 2019-10-30 23:18:04.000 303 21255.58 372.73 43037.07 48001.28 2019-10-30 23:18:05.000 303 21255.59 372.72 43037.06 48001.26 2019-10-30 23:18:06.000 303 21255.59 372.72 43037.03 48001.28 2019-10-30 23:18:07.000 303 21255.61 372.72 43037.03 48001.30 2019-10-30 23:18:08.000 303 21255.61 372.71 43037.03 48001.31 2019-10-30 23:18:09.000 303 21255.64 372.71 43037.04 48001.31 2019-10-30 23:18:10.000 303 21255.70 372.69 43037.06 48001.35 2019-10-30 23:18:11.000 303 21255.69 372.65 43037.08 48001.33 2019-10-30 23:18:12.000 303 21255.72 372.67 43037.08 48001.36 2019-10-30 23:18:13.000 303 21255.75 372.67 43037.09 48001.36 2019-10-30 23:18:14.000 303 21255.75 372.66 43037.12 48001.37 2019-10-30 23:18:15.000 303 21255.74 372.66 43037.12 48001.40 2019-10-30 23:18:16.000 303 21255.78 372.67 43037.11 48001.41 2019-10-30 23:18:17.000 303 21255.83 372.66 43037.10 48001.41 2019-10-30 23:18:18.000 303 21255.84 372.68 43037.12 48001.42 2019-10-30 23:18:19.000 303 21255.85 372.66 43037.16 48001.44 2019-10-30 23:18:20.000 303 21255.86 372.67 43037.15 48001.46 2019-10-30 23:18:21.000 303 21255.85 372.68 43037.13 48001.45 2019-10-30 23:18:22.000 303 21255.85 372.70 43037.13 48001.47 2019-10-30 23:18:23.000 303 21255.88 372.71 43037.13 48001.45 2019-10-30 23:18:24.000 303 21255.91 372.73 43037.09 48001.50 2019-10-30 23:18:25.000 303 21255.92 372.74 43037.11 48001.47 2019-10-30 23:18:26.000 303 21255.95 372.72 43037.10 48001.49 2019-10-30 23:18:27.000 303 21255.94 372.72 43037.08 48001.46 2019-10-30 23:18:28.000 303 21255.92 372.72 43037.09 48001.47 2019-10-30 23:18:29.000 303 21255.94 372.72 43037.10 48001.50 2019-10-30 23:18:30.000 303 21255.98 372.72 43037.08 48001.49 2019-10-30 23:18:31.000 303 21255.96 372.70 43037.08 48001.48 2019-10-30 23:18:32.000 303 21255.96 372.69 43037.07 48001.48 2019-10-30 23:18:33.000 303 21255.97 372.65 43037.08 48001.51 2019-10-30 23:18:34.000 303 21256.00 372.63 43037.06 48001.49 2019-10-30 23:18:35.000 303 21256.01 372.61 43037.04 48001.48 2019-10-30 23:18:36.000 303 21256.02 372.61 43037.06 48001.50 2019-10-30 23:18:37.000 303 21256.08 372.60 43037.09 48001.50 2019-10-30 23:18:38.000 303 21256.08 372.57 43037.05 48001.51 2019-10-30 23:18:39.000 303 21256.10 372.55 43037.03 48001.53 2019-10-30 23:18:40.000 303 21256.07 372.54 43037.08 48001.52 2019-10-30 23:18:41.000 303 21256.10 372.50 43037.10 48001.53 2019-10-30 23:18:42.000 303 21256.13 372.48 43037.13 48001.56 2019-10-30 23:18:43.000 303 21256.11 372.47 43037.13 48001.58 2019-10-30 23:18:44.000 303 21256.13 372.42 43037.14 48001.60 2019-10-30 23:18:45.000 303 21256.15 372.40 43037.13 48001.58 2019-10-30 23:18:46.000 303 21256.15 372.40 43037.13 48001.61 2019-10-30 23:18:47.000 303 21256.16 372.37 43037.12 48001.61 2019-10-30 23:18:48.000 303 21256.16 372.37 43037.12 48001.60 2019-10-30 23:18:49.000 303 21256.15 372.33 43037.13 48001.61 2019-10-30 23:18:50.000 303 21256.14 372.31 43037.15 48001.59 2019-10-30 23:18:51.000 303 21256.17 372.30 43037.15 48001.64 2019-10-30 23:18:52.000 303 21256.20 372.29 43037.15 48001.62 2019-10-30 23:18:53.000 303 21256.23 372.27 43037.14 48001.61 2019-10-30 23:18:54.000 303 21256.26 372.24 43037.12 48001.66 2019-10-30 23:18:55.000 303 21256.24 372.24 43037.11 48001.62 2019-10-30 23:18:56.000 303 21256.28 372.21 43037.11 48001.66 2019-10-30 23:18:57.000 303 21256.29 372.19 43037.12 48001.67 2019-10-30 23:18:58.000 303 21256.33 372.15 43037.11 48001.68 2019-10-30 23:18:59.000 303 21256.33 372.16 43037.13 48001.67 2019-10-30 23:19:00.000 303 21256.37 372.16 43037.11 48001.67 2019-10-30 23:19:01.000 303 21256.38 372.16 43037.11 48001.69 2019-10-30 23:19:02.000 303 21256.38 372.16 43037.11 48001.68 2019-10-30 23:19:03.000 303 21256.39 372.13 43037.10 48001.69 2019-10-30 23:19:04.000 303 21256.41 372.10 43037.09 48001.69 2019-10-30 23:19:05.000 303 21256.41 372.08 43037.10 48001.70 2019-10-30 23:19:06.000 303 21256.43 372.08 43037.10 48001.68 2019-10-30 23:19:07.000 303 21256.45 372.04 43037.10 48001.70 2019-10-30 23:19:08.000 303 21256.46 372.00 43037.08 48001.71 2019-10-30 23:19:09.000 303 21256.46 371.98 43037.09 48001.68 2019-10-30 23:19:10.000 303 21256.48 371.97 43037.06 48001.71 2019-10-30 23:19:11.000 303 21256.48 371.96 43037.08 48001.70 2019-10-30 23:19:12.000 303 21256.50 371.94 43037.10 48001.73 2019-10-30 23:19:13.000 303 21256.52 371.91 43037.08 48001.73 2019-10-30 23:19:14.000 303 21256.53 371.91 43037.05 48001.73 2019-10-30 23:19:15.000 303 21256.57 371.90 43037.08 48001.73 2019-10-30 23:19:16.000 303 21256.60 371.88 43037.08 48001.75 2019-10-30 23:19:17.000 303 21256.56 371.87 43037.07 48001.75 2019-10-30 23:19:18.000 303 21256.56 371.87 43037.06 48001.72 2019-10-30 23:19:19.000 303 21256.59 371.84 43037.05 48001.74 2019-10-30 23:19:20.000 303 21256.57 371.84 43037.04 48001.73 2019-10-30 23:19:21.000 303 21256.59 371.82 43037.05 48001.75 2019-10-30 23:19:22.000 303 21256.61 371.80 43037.03 48001.74 2019-10-30 23:19:23.000 303 21256.60 371.77 43037.06 48001.74 2019-10-30 23:19:24.000 303 21256.61 371.76 43037.05 48001.75 2019-10-30 23:19:25.000 303 21256.62 371.76 43037.03 48001.78 2019-10-30 23:19:26.000 303 21256.65 371.75 43037.01 48001.75 2019-10-30 23:19:27.000 303 21256.68 371.75 43037.02 48001.77 2019-10-30 23:19:28.000 303 21256.68 371.69 43037.09 48001.76 2019-10-30 23:19:29.000 303 21256.68 371.68 43037.04 48001.78 2019-10-30 23:19:30.000 303 21256.68 371.66 43037.07 48001.80 2019-10-30 23:19:31.000 303 21256.73 371.64 43037.05 48001.80 2019-10-30 23:19:32.000 303 21256.73 371.64 43037.06 48001.79 2019-10-30 23:19:33.000 303 21256.74 371.59 43037.06 48001.81 2019-10-30 23:19:34.000 303 21256.75 371.58 43037.07 48001.80 2019-10-30 23:19:35.000 303 21256.71 371.56 43037.07 48001.83 2019-10-30 23:19:36.000 303 21256.75 371.56 43037.06 48001.80 2019-10-30 23:19:37.000 303 21256.77 371.56 43037.07 48001.83 2019-10-30 23:19:38.000 303 21256.77 371.51 43037.08 48001.81 2019-10-30 23:19:39.000 303 21256.79 371.49 43037.06 48001.83 2019-10-30 23:19:40.000 303 21256.79 371.50 43037.04 48001.82 2019-10-30 23:19:41.000 303 21256.80 371.48 43037.03 48001.86 2019-10-30 23:19:42.000 303 21256.84 371.43 43037.04 48001.85 2019-10-30 23:19:43.000 303 21256.84 371.42 43037.06 48001.85 2019-10-30 23:19:44.000 303 21256.87 371.39 43037.06 48001.85 2019-10-30 23:19:45.000 303 21256.87 371.37 43037.05 48001.87 2019-10-30 23:19:46.000 303 21256.90 371.35 43037.06 48001.89 2019-10-30 23:19:47.000 303 21256.89 371.32 43037.07 48001.90 2019-10-30 23:19:48.000 303 21256.91 371.33 43037.06 48001.91 2019-10-30 23:19:49.000 303 21256.89 371.33 43037.06 48001.90 2019-10-30 23:19:50.000 303 21256.90 371.32 43037.08 48001.89 2019-10-30 23:19:51.000 303 21256.91 371.31 43037.07 48001.93 2019-10-30 23:19:52.000 303 21256.91 371.31 43037.06 48001.91 2019-10-30 23:19:53.000 303 21256.90 371.27 43037.06 48001.92 2019-10-30 23:19:54.000 303 21256.88 371.29 43037.09 48001.93 2019-10-30 23:19:55.000 303 21256.91 371.28 43037.06 48001.92 2019-10-30 23:19:56.000 303 21256.96 371.26 43037.04 48001.93 2019-10-30 23:19:57.000 303 21256.96 371.25 43037.07 48001.91 2019-10-30 23:19:58.000 303 21256.97 371.25 43037.04 48001.93 2019-10-30 23:19:59.000 303 21257.00 371.20 43037.05 48001.94 2019-10-30 23:20:00.000 303 21256.99 371.20 43037.04 48001.94 2019-10-30 23:20:01.000 303 21257.02 371.19 43037.05 48001.94 2019-10-30 23:20:02.000 303 21257.04 371.18 43037.08 48001.97 2019-10-30 23:20:03.000 303 21257.03 371.16 43037.11 48001.97 2019-10-30 23:20:04.000 303 21257.03 371.15 43037.09 48001.97 2019-10-30 23:20:05.000 303 21257.03 371.13 43037.06 48001.97 2019-10-30 23:20:06.000 303 21257.01 371.14 43037.10 48001.93 2019-10-30 23:20:07.000 303 21256.98 371.13 43037.11 48001.99 2019-10-30 23:20:08.000 303 21257.04 371.12 43037.11 48002.00 2019-10-30 23:20:09.000 303 21257.05 371.12 43037.08 48002.00 2019-10-30 23:20:10.000 303 21257.04 371.11 43037.09 48002.00 2019-10-30 23:20:11.000 303 21257.03 371.11 43037.10 48001.99 2019-10-30 23:20:12.000 303 21257.00 371.10 43037.14 48002.02 2019-10-30 23:20:13.000 303 21257.04 371.09 43037.14 48001.99 2019-10-30 23:20:14.000 303 21257.04 371.10 43037.13 48002.00 2019-10-30 23:20:15.000 303 21257.01 371.13 43037.09 48002.01 2019-10-30 23:20:16.000 303 21257.04 371.13 43037.08 48002.01 2019-10-30 23:20:17.000 303 21257.10 371.11 43037.09 48001.99 2019-10-30 23:20:18.000 303 21257.06 371.11 43037.12 48001.99 2019-10-30 23:20:19.000 303 21257.08 371.09 43037.11 48002.01 2019-10-30 23:20:20.000 303 21257.11 371.11 43037.11 48002.00 2019-10-30 23:20:21.000 303 21257.10 371.10 43037.12 48001.99 2019-10-30 23:20:22.000 303 21257.07 371.09 43037.13 48002.03 2019-10-30 23:20:23.000 303 21257.06 371.09 43037.13 48001.99 2019-10-30 23:20:24.000 303 21257.07 371.09 43037.12 48002.00 2019-10-30 23:20:25.000 303 21257.07 371.08 43037.12 48002.00 2019-10-30 23:20:26.000 303 21257.07 371.06 43037.11 48002.02 2019-10-30 23:20:27.000 303 21257.09 371.08 43037.12 48001.98 2019-10-30 23:20:28.000 303 21257.09 371.08 43037.11 48002.02 2019-10-30 23:20:29.000 303 21257.09 371.09 43037.10 48002.01 2019-10-30 23:20:30.000 303 21257.10 371.09 43037.11 48002.01 2019-10-30 23:20:31.000 303 21257.14 371.06 43037.10 48002.03 2019-10-30 23:20:32.000 303 21257.12 371.08 43037.07 48002.02 2019-10-30 23:20:33.000 303 21257.09 371.12 43037.07 48002.01 2019-10-30 23:20:34.000 303 21257.06 371.12 43037.08 48002.02 2019-10-30 23:20:35.000 303 21257.08 371.12 43037.07 48002.00 2019-10-30 23:20:36.000 303 21257.06 371.14 43037.09 48002.00 2019-10-30 23:20:37.000 303 21257.04 371.19 43037.09 48001.98 2019-10-30 23:20:38.000 303 21257.03 371.20 43037.07 48001.97 2019-10-30 23:20:39.000 303 21257.05 371.21 43037.04 48001.99 2019-10-30 23:20:40.000 303 21257.04 371.22 43037.05 48001.96 2019-10-30 23:20:41.000 303 21257.03 371.21 43037.05 48001.97 2019-10-30 23:20:42.000 303 21257.01 371.21 43037.05 48001.97 2019-10-30 23:20:43.000 303 21256.98 371.25 43037.06 48001.94 2019-10-30 23:20:44.000 303 21256.97 371.29 43037.05 48001.91 2019-10-30 23:20:45.000 303 21256.97 371.27 43037.08 48001.94 2019-10-30 23:20:46.000 303 21256.97 371.29 43037.07 48001.91 2019-10-30 23:20:47.000 303 21256.97 371.32 43037.08 48001.91 2019-10-30 23:20:48.000 303 21256.94 371.30 43037.05 48001.91 2019-10-30 23:20:49.000 303 21256.95 371.33 43037.01 48001.90 2019-10-30 23:20:50.000 303 21256.94 371.33 43037.01 48001.85 2019-10-30 23:20:51.000 303 21256.91 371.35 43037.01 48001.87 2019-10-30 23:20:52.000 303 21256.92 371.36 43037.00 48001.85 2019-10-30 23:20:53.000 303 21256.92 371.36 43036.98 48001.84 2019-10-30 23:20:54.000 303 21256.92 371.37 43036.99 48001.83 2019-10-30 23:20:55.000 303 21256.91 371.41 43036.99 48001.82 2019-10-30 23:20:56.000 303 21256.91 371.42 43036.96 48001.82 2019-10-30 23:20:57.000 303 21256.89 371.44 43036.97 48001.84 2019-10-30 23:20:58.000 303 21256.89 371.43 43036.98 48001.80 2019-10-30 23:20:59.000 303 21256.88 371.47 43037.00 48001.80 2019-10-30 23:21:00.000 303 21256.86 371.47 43037.00 48001.80 2019-10-30 23:21:01.000 303 21256.86 371.49 43036.98 48001.78 2019-10-30 23:21:02.000 303 21256.85 371.50 43036.98 48001.80 2019-10-30 23:21:03.000 303 21256.86 371.52 43036.95 48001.78 2019-10-30 23:21:04.000 303 21256.87 371.54 43036.94 48001.79 2019-10-30 23:21:05.000 303 21256.88 371.55 43036.98 48001.80 2019-10-30 23:21:06.000 303 21256.86 371.56 43036.97 48001.77 2019-10-30 23:21:07.000 303 21256.85 371.58 43036.96 48001.76 2019-10-30 23:21:08.000 303 21256.87 371.58 43036.94 48001.80 2019-10-30 23:21:09.000 303 21256.85 371.59 43036.96 48001.77 2019-10-30 23:21:10.000 303 21256.83 371.60 43036.96 48001.77 2019-10-30 23:21:11.000 303 21256.86 371.60 43036.96 48001.78 2019-10-30 23:21:12.000 303 21256.85 371.62 43036.98 48001.80 2019-10-30 23:21:13.000 303 21256.83 371.60 43036.99 48001.79 2019-10-30 23:21:14.000 303 21256.87 371.62 43036.98 48001.79 2019-10-30 23:21:15.000 303 21256.85 371.66 43036.98 48001.80 2019-10-30 23:21:16.000 303 21256.85 371.67 43036.97 48001.79 2019-10-30 23:21:17.000 303 21256.88 371.66 43036.96 48001.80 2019-10-30 23:21:18.000 303 21256.88 371.67 43036.91 48001.79 2019-10-30 23:21:19.000 303 21256.88 371.69 43036.93 48001.80 2019-10-30 23:21:20.000 303 21256.86 371.75 43036.93 48001.79 2019-10-30 23:21:21.000 303 21256.85 371.76 43036.92 48001.78 2019-10-30 23:21:22.000 303 21256.83 371.78 43036.90 48001.75 2019-10-30 23:21:23.000 303 21256.87 371.78 43036.91 48001.73 2019-10-30 23:21:24.000 303 21256.82 371.81 43036.92 48001.73 2019-10-30 23:21:25.000 303 21256.80 371.82 43036.90 48001.74 2019-10-30 23:21:26.000 303 21256.81 371.83 43036.90 48001.73 2019-10-30 23:21:27.000 303 21256.80 371.89 43036.87 48001.73 2019-10-30 23:21:28.000 303 21256.80 371.91 43036.88 48001.70 2019-10-30 23:21:29.000 303 21256.78 371.92 43036.85 48001.67 2019-10-30 23:21:30.000 303 21256.76 371.92 43036.84 48001.67 2019-10-30 23:21:31.000 303 21256.78 371.90 43036.82 48001.67 2019-10-30 23:21:32.000 303 21256.80 371.91 43036.81 48001.64 2019-10-30 23:21:33.000 303 21256.80 371.93 43036.83 48001.64 2019-10-30 23:21:34.000 303 21256.77 371.98 43036.80 48001.64 2019-10-30 23:21:35.000 303 21256.76 371.96 43036.80 48001.64 2019-10-30 23:21:36.000 303 21256.79 371.95 43036.80 48001.62 2019-10-30 23:21:37.000 303 21256.77 371.94 43036.80 48001.63 2019-10-30 23:21:38.000 303 21256.79 371.96 43036.81 48001.63 2019-10-30 23:21:39.000 303 21256.80 372.00 43036.80 48001.61 2019-10-30 23:21:40.000 303 21256.81 372.00 43036.83 48001.62 2019-10-30 23:21:41.000 303 21256.78 372.01 43036.83 48001.63 2019-10-30 23:21:42.000 303 21256.78 372.01 43036.78 48001.63 2019-10-30 23:21:43.000 303 21256.80 372.01 43036.80 48001.60 2019-10-30 23:21:44.000 303 21256.79 372.01 43036.78 48001.62 2019-10-30 23:21:45.000 303 21256.78 372.03 43036.77 48001.63 2019-10-30 23:21:46.000 303 21256.81 372.02 43036.79 48001.59 2019-10-30 23:21:47.000 303 21256.78 372.02 43036.77 48001.63 2019-10-30 23:21:48.000 303 21256.76 372.05 43036.74 48001.58 2019-10-30 23:21:49.000 303 21256.77 372.02 43036.76 48001.58 2019-10-30 23:21:50.000 303 21256.76 372.03 43036.76 48001.57 2019-10-30 23:21:51.000 303 21256.79 372.03 43036.71 48001.58 2019-10-30 23:21:52.000 303 21256.76 372.02 43036.75 48001.57 2019-10-30 23:21:53.000 303 21256.74 372.03 43036.76 48001.58 2019-10-30 23:21:54.000 303 21256.78 372.02 43036.76 48001.56 2019-10-30 23:21:55.000 303 21256.75 372.02 43036.78 48001.57 2019-10-30 23:21:56.000 303 21256.76 372.02 43036.78 48001.54 2019-10-30 23:21:57.000 303 21256.77 372.01 43036.76 48001.59 2019-10-30 23:21:58.000 303 21256.75 372.03 43036.74 48001.55 2019-10-30 23:21:59.000 303 21256.77 372.04 43036.72 48001.56 2019-10-30 23:22:00.000 303 21256.77 372.05 43036.71 48001.54 2019-10-30 23:22:01.000 303 21256.76 372.04 43036.71 48001.57 2019-10-30 23:22:02.000 303 21256.76 372.02 43036.70 48001.50 2019-10-30 23:22:03.000 303 21256.79 372.03 43036.70 48001.56 2019-10-30 23:22:04.000 303 21256.80 372.02 43036.68 48001.56 2019-10-30 23:22:05.000 303 21256.81 372.01 43036.70 48001.55 2019-10-30 23:22:06.000 303 21256.79 372.00 43036.69 48001.56 2019-10-30 23:22:07.000 303 21256.80 372.00 43036.70 48001.56 2019-10-30 23:22:08.000 303 21256.82 371.98 43036.71 48001.56 2019-10-30 23:22:09.000 303 21256.81 371.97 43036.70 48001.56 2019-10-30 23:22:10.000 303 21256.84 371.95 43036.70 48001.53 2019-10-30 23:22:11.000 303 21256.83 371.92 43036.72 48001.56 2019-10-30 23:22:12.000 303 21256.78 371.93 43036.71 48001.55 2019-10-30 23:22:13.000 303 21256.77 371.94 43036.68 48001.57 2019-10-30 23:22:14.000 303 21256.80 371.93 43036.70 48001.51 2019-10-30 23:22:15.000 303 21256.82 371.91 43036.73 48001.54 2019-10-30 23:22:16.000 303 21256.83 371.90 43036.69 48001.54 2019-10-30 23:22:17.000 303 21256.81 371.88 43036.69 48001.55 2019-10-30 23:22:18.000 303 21256.82 371.84 43036.71 48001.53 2019-10-30 23:22:19.000 303 21256.83 371.86 43036.72 48001.56 2019-10-30 23:22:20.000 303 21256.82 371.83 43036.74 48001.56 2019-10-30 23:22:21.000 303 21256.81 371.79 43036.76 48001.56 2019-10-30 23:22:22.000 303 21256.81 371.81 43036.78 48001.56 2019-10-30 23:22:23.000 303 21256.80 371.78 43036.78 48001.59 2019-10-30 23:22:24.000 303 21256.81 371.77 43036.78 48001.59 2019-10-30 23:22:25.000 303 21256.80 371.78 43036.76 48001.58 2019-10-30 23:22:26.000 303 21256.79 371.75 43036.79 48001.61 2019-10-30 23:22:27.000 303 21256.78 371.73 43036.78 48001.60 2019-10-30 23:22:28.000 303 21256.81 371.73 43036.74 48001.59 2019-10-30 23:22:29.000 303 21256.83 371.72 43036.76 48001.59 2019-10-30 23:22:30.000 303 21256.85 371.68 43036.77 48001.63 2019-10-30 23:22:31.000 303 21256.83 371.66 43036.77 48001.61 2019-10-30 23:22:32.000 303 21256.80 371.66 43036.76 48001.63 2019-10-30 23:22:33.000 303 21256.81 371.65 43036.77 48001.62 2019-10-30 23:22:34.000 303 21256.81 371.64 43036.78 48001.62 2019-10-30 23:22:35.000 303 21256.81 371.67 43036.74 48001.62 2019-10-30 23:22:36.000 303 21256.83 371.64 43036.73 48001.65 2019-10-30 23:22:37.000 303 21256.83 371.62 43036.77 48001.62 2019-10-30 23:22:38.000 303 21256.83 371.60 43036.80 48001.63 2019-10-30 23:22:39.000 303 21256.82 371.59 43036.81 48001.64 2019-10-30 23:22:40.000 303 21256.84 371.57 43036.81 48001.66 2019-10-30 23:22:41.000 303 21256.85 371.58 43036.81 48001.63 2019-10-30 23:22:42.000 303 21256.82 371.56 43036.82 48001.64 2019-10-30 23:22:43.000 303 21256.82 371.56 43036.82 48001.67 2019-10-30 23:22:44.000 303 21256.81 371.57 43036.85 48001.66 2019-10-30 23:22:45.000 303 21256.80 371.56 43036.83 48001.64 2019-10-30 23:22:46.000 303 21256.81 371.54 43036.86 48001.67 2019-10-30 23:22:47.000 303 21256.82 371.53 43036.86 48001.68 2019-10-30 23:22:48.000 303 21256.81 371.53 43036.87 48001.69 2019-10-30 23:22:49.000 303 21256.79 371.54 43036.85 48001.69 2019-10-30 23:22:50.000 303 21256.78 371.56 43036.87 48001.66 2019-10-30 23:22:51.000 303 21256.78 371.59 43036.84 48001.66 2019-10-30 23:22:52.000 303 21256.75 371.60 43036.84 48001.65 2019-10-30 23:22:53.000 303 21256.75 371.59 43036.82 48001.65 2019-10-30 23:22:54.000 303 21256.74 371.59 43036.82 48001.60 2019-10-30 23:22:55.000 303 21256.73 371.59 43036.79 48001.61 2019-10-30 23:22:56.000 303 21256.76 371.59 43036.83 48001.60 2019-10-30 23:22:57.000 303 21256.75 371.60 43036.82 48001.63 2019-10-30 23:22:58.000 303 21256.71 371.61 43036.84 48001.59 2019-10-30 23:22:59.000 303 21256.72 371.61 43036.85 48001.60 2019-10-30 23:23:00.000 303 21256.69 371.62 43036.79 48001.59 2019-10-30 23:23:01.000 303 21256.66 371.62 43036.79 48001.57 2019-10-30 23:23:02.000 303 21256.66 371.65 43036.82 48001.57 2019-10-30 23:23:03.000 303 21256.66 371.65 43036.81 48001.57 2019-10-30 23:23:04.000 303 21256.64 371.66 43036.81 48001.55 2019-10-30 23:23:05.000 303 21256.61 371.65 43036.81 48001.52 2019-10-30 23:23:06.000 303 21256.61 371.66 43036.80 48001.55 2019-10-30 23:23:07.000 303 21256.58 371.64 43036.80 48001.54 2019-10-30 23:23:08.000 303 21256.52 371.65 43036.81 48001.52 2019-10-30 23:23:09.000 303 21256.50 371.66 43036.79 48001.51 2019-10-30 23:23:10.000 303 21256.55 371.64 43036.77 48001.52 2019-10-30 23:23:11.000 303 21256.51 371.63 43036.78 48001.50 2019-10-30 23:23:12.000 303 21256.46 371.68 43036.78 48001.48 2019-10-30 23:23:13.000 303 21256.48 371.67 43036.77 48001.46 2019-10-30 23:23:14.000 303 21256.45 371.65 43036.78 48001.48 2019-10-30 23:23:15.000 303 21256.43 371.59 43036.81 48001.45 2019-10-30 23:23:16.000 303 21256.40 371.60 43036.80 48001.45 2019-10-30 23:23:17.000 303 21256.38 371.60 43036.84 48001.44 2019-10-30 23:23:18.000 303 21256.36 371.59 43036.84 48001.44 2019-10-30 23:23:19.000 303 21256.33 371.60 43036.85 48001.41 2019-10-30 23:23:20.000 303 21256.34 371.61 43036.85 48001.45 2019-10-30 23:23:21.000 303 21256.32 371.66 43036.84 48001.46 2019-10-30 23:23:22.000 303 21256.30 371.67 43036.81 48001.40 2019-10-30 23:23:23.000 303 21256.23 371.70 43036.81 48001.41 2019-10-30 23:23:24.000 303 21256.21 371.71 43036.79 48001.38 2019-10-30 23:23:25.000 303 21256.22 371.72 43036.78 48001.38 2019-10-30 23:23:26.000 303 21256.25 371.71 43036.78 48001.35 2019-10-30 23:23:27.000 303 21256.20 371.71 43036.76 48001.36 2019-10-30 23:23:28.000 303 21256.17 371.69 43036.77 48001.36 2019-10-30 23:23:29.000 303 21256.17 371.69 43036.80 48001.35 2019-10-30 23:23:30.000 303 21256.15 371.71 43036.79 48001.35 2019-10-30 23:23:31.000 303 21256.16 371.67 43036.81 48001.32 2019-10-30 23:23:32.000 303 21256.14 371.70 43036.80 48001.32 2019-10-30 23:23:33.000 303 21256.09 371.70 43036.83 48001.32 2019-10-30 23:23:34.000 303 21256.07 371.67 43036.83 48001.32 2019-10-30 23:23:35.000 303 21256.07 371.67 43036.80 48001.31 2019-10-30 23:23:36.000 303 21256.05 371.70 43036.81 48001.30 2019-10-30 23:23:37.000 303 21256.04 371.71 43036.77 48001.27 2019-10-30 23:23:38.000 303 21255.99 371.75 43036.79 48001.27 2019-10-30 23:23:39.000 303 21255.96 371.74 43036.80 48001.28 2019-10-30 23:23:40.000 303 21255.94 371.73 43036.81 48001.24 2019-10-30 23:23:41.000 303 21255.91 371.74 43036.84 48001.25 2019-10-30 23:23:42.000 303 21255.89 371.77 43036.82 48001.23 2019-10-30 23:23:43.000 303 21255.87 371.78 43036.82 48001.26 2019-10-30 23:23:44.000 303 21255.83 371.83 43036.79 48001.23 2019-10-30 23:23:45.000 303 21255.84 371.82 43036.82 48001.22 2019-10-30 23:23:46.000 303 21255.81 371.81 43036.84 48001.20 2019-10-30 23:23:47.000 303 21255.78 371.82 43036.84 48001.21 2019-10-30 23:23:48.000 303 21255.76 371.83 43036.82 48001.17 2019-10-30 23:23:49.000 303 21255.75 371.82 43036.82 48001.13 2019-10-30 23:23:50.000 303 21255.71 371.85 43036.82 48001.14 2019-10-30 23:23:51.000 303 21255.70 371.84 43036.81 48001.11 2019-10-30 23:23:52.000 303 21255.70 371.84 43036.82 48001.15 2019-10-30 23:23:53.000 303 21255.69 371.85 43036.84 48001.09 2019-10-30 23:23:54.000 303 21255.65 371.86 43036.83 48001.14 2019-10-30 23:23:55.000 303 21255.61 371.87 43036.81 48001.11 2019-10-30 23:23:56.000 303 21255.56 371.85 43036.83 48001.12 2019-10-30 23:23:57.000 303 21255.52 371.84 43036.83 48001.08 2019-10-30 23:23:58.000 303 21255.51 371.82 43036.83 48001.12 2019-10-30 23:23:59.000 303 21255.49 371.84 43036.84 48001.09 2019-10-30 23:24:00.000 303 21255.48 371.88 43036.86 48001.13 2019-10-30 23:24:01.000 303 21255.43 371.89 43036.86 48001.08 2019-10-30 23:24:02.000 303 21255.40 371.90 43036.88 48001.06 2019-10-30 23:24:03.000 303 21255.37 371.88 43036.87 48001.08 2019-10-30 23:24:04.000 303 21255.35 371.86 43036.87 48001.09 2019-10-30 23:24:05.000 303 21255.33 371.86 43036.86 48001.07 2019-10-30 23:24:06.000 303 21255.29 371.87 43036.87 48001.04 2019-10-30 23:24:07.000 303 21255.25 371.87 43036.89 48001.04 2019-10-30 23:24:08.000 303 21255.25 371.89 43036.89 48001.03 2019-10-30 23:24:09.000 303 21255.23 371.87 43036.90 48001.02 2019-10-30 23:24:10.000 303 21255.21 371.85 43036.91 48001.03 2019-10-30 23:24:11.000 303 21255.20 371.87 43036.88 48001.04 2019-10-30 23:24:12.000 303 21255.17 371.84 43036.93 48001.03 2019-10-30 23:24:13.000 303 21255.18 371.83 43036.97 48001.02 2019-10-30 23:24:14.000 303 21255.15 371.85 43036.98 48001.05 2019-10-30 23:24:15.000 303 21255.08 371.89 43036.98 48001.02 2019-10-30 23:24:16.000 303 21255.07 371.89 43036.99 48001.04 2019-10-30 23:24:17.000 303 21255.06 371.90 43036.99 48001.01 2019-10-30 23:24:18.000 303 21255.05 371.90 43036.99 48001.00 2019-10-30 23:24:19.000 303 21255.01 371.92 43036.99 48001.02 2019-10-30 23:24:20.000 303 21255.01 371.92 43036.99 48000.99 2019-10-30 23:24:21.000 303 21255.05 371.90 43036.98 48001.01 2019-10-30 23:24:22.000 303 21255.02 371.94 43037.00 48000.98 2019-10-30 23:24:23.000 303 21254.97 371.94 43037.01 48000.99 2019-10-30 23:24:24.000 303 21254.93 371.93 43037.03 48000.97 2019-10-30 23:24:25.000 303 21254.94 371.92 43037.01 48000.99 2019-10-30 23:24:26.000 303 21254.93 371.94 43037.03 48001.00 2019-10-30 23:24:27.000 303 21254.87 371.97 43037.06 48000.99 2019-10-30 23:24:28.000 303 21254.84 371.99 43037.07 48000.97 2019-10-30 23:24:29.000 303 21254.85 372.00 43037.06 48000.96 2019-10-30 23:24:30.000 303 21254.82 372.00 43037.05 48000.96 2019-10-30 23:24:31.000 303 21254.75 372.04 43037.04 48000.95 2019-10-30 23:24:32.000 303 21254.77 372.05 43037.06 48000.92 2019-10-30 23:24:33.000 303 21254.75 372.08 43037.03 48000.89 2019-10-30 23:24:34.000 303 21254.73 372.09 43037.01 48000.91 2019-10-30 23:24:35.000 303 21254.74 372.09 43037.04 48000.88 2019-10-30 23:24:36.000 303 21254.73 372.11 43037.01 48000.86 2019-10-30 23:24:37.000 303 21254.67 372.13 43037.01 48000.86 2019-10-30 23:24:38.000 303 21254.67 372.15 43037.00 48000.85 2019-10-30 23:24:39.000 303 21254.68 372.17 43037.00 48000.83 2019-10-30 23:24:40.000 303 21254.67 372.17 43037.00 48000.83 2019-10-30 23:24:41.000 303 21254.65 372.20 43036.98 48000.82 2019-10-30 23:24:42.000 303 21254.66 372.23 43036.97 48000.80 2019-10-30 23:24:43.000 303 21254.63 372.24 43036.94 48000.79 2019-10-30 23:24:44.000 303 21254.60 372.25 43036.90 48000.76 2019-10-30 23:24:45.000 303 21254.54 372.30 43036.91 48000.74 2019-10-30 23:24:46.000 303 21254.55 372.32 43036.92 48000.76 2019-10-30 23:24:47.000 303 21254.54 372.34 43036.90 48000.72 2019-10-30 23:24:48.000 303 21254.56 372.40 43036.86 48000.73 2019-10-30 23:24:49.000 303 21254.58 372.44 43036.83 48000.73 2019-10-30 23:24:50.000 303 21254.57 372.43 43036.80 48000.67 2019-10-30 23:24:51.000 303 21254.53 372.46 43036.77 48000.65 2019-10-30 23:24:52.000 303 21254.50 372.48 43036.74 48000.63 2019-10-30 23:24:53.000 303 21254.51 372.46 43036.74 48000.64 2019-10-30 23:24:54.000 303 21254.47 372.45 43036.76 48000.59 2019-10-30 23:24:55.000 303 21254.44 372.43 43036.75 48000.61 2019-10-30 23:24:56.000 303 21254.42 372.43 43036.75 48000.57 2019-10-30 23:24:57.000 303 21254.38 372.39 43036.78 48000.57 2019-10-30 23:24:58.000 303 21254.32 372.36 43036.83 48000.57 2019-10-30 23:24:59.000 303 21254.29 372.34 43036.87 48000.59 2019-10-30 23:25:00.000 303 21254.30 372.33 43036.90 48000.58 2019-10-30 23:25:01.000 303 21254.25 372.33 43036.91 48000.59 2019-10-30 23:25:02.000 303 21254.23 372.33 43036.90 48000.61 2019-10-30 23:25:03.000 303 21254.22 372.32 43036.92 48000.61 2019-10-30 23:25:04.000 303 21254.19 372.29 43036.95 48000.62 2019-10-30 23:25:05.000 303 21254.16 372.30 43036.98 48000.60 2019-10-30 23:25:06.000 303 21254.16 372.30 43036.97 48000.59 2019-10-30 23:25:07.000 303 21254.14 372.30 43036.97 48000.60 2019-10-30 23:25:08.000 303 21254.12 372.33 43036.92 48000.60 2019-10-30 23:25:09.000 303 21254.11 372.34 43036.92 48000.57 2019-10-30 23:25:10.000 303 21254.11 372.36 43036.93 48000.55 2019-10-30 23:25:11.000 303 21254.09 372.39 43036.93 48000.56 2019-10-30 23:25:12.000 303 21254.09 372.40 43036.92 48000.52 2019-10-30 23:25:13.000 303 21254.09 372.42 43036.92 48000.52 2019-10-30 23:25:14.000 303 21254.11 372.44 43036.91 48000.52 2019-10-30 23:25:15.000 303 21254.07 372.46 43036.91 48000.53 2019-10-30 23:25:16.000 303 21254.04 372.49 43036.92 48000.50 2019-10-30 23:25:17.000 303 21254.08 372.47 43036.89 48000.47 2019-10-30 23:25:18.000 303 21254.07 372.46 43036.88 48000.45 2019-10-30 23:25:19.000 303 21254.02 372.49 43036.87 48000.45 2019-10-30 23:25:20.000 303 21254.01 372.50 43036.87 48000.45 2019-10-30 23:25:21.000 303 21253.98 372.54 43036.85 48000.41 2019-10-30 23:25:22.000 303 21253.98 372.56 43036.83 48000.41 2019-10-30 23:25:23.000 303 21253.99 372.56 43036.84 48000.39 2019-10-30 23:25:24.000 303 21253.96 372.54 43036.81 48000.37 2019-10-30 23:25:25.000 303 21253.98 372.55 43036.81 48000.39 2019-10-30 23:25:26.000 303 21253.97 372.57 43036.83 48000.38 2019-10-30 23:25:27.000 303 21253.94 372.57 43036.81 48000.36 2019-10-30 23:25:28.000 303 21253.92 372.57 43036.77 48000.35 2019-10-30 23:25:29.000 303 21253.91 372.55 43036.76 48000.34 2019-10-30 23:25:30.000 303 21253.92 372.54 43036.77 48000.34 2019-10-30 23:25:31.000 303 21253.91 372.54 43036.78 48000.31 2019-10-30 23:25:32.000 303 21253.89 372.53 43036.79 48000.31 2019-10-30 23:25:33.000 303 21253.88 372.52 43036.78 48000.30 2019-10-30 23:25:34.000 303 21253.86 372.51 43036.77 48000.29 2019-10-30 23:25:35.000 303 21253.82 372.49 43036.80 48000.28 2019-10-30 23:25:36.000 303 21253.82 372.47 43036.79 48000.29 2019-10-30 23:25:37.000 303 21253.76 372.48 43036.77 48000.28 2019-10-30 23:25:38.000 303 21253.75 372.48 43036.73 48000.23 2019-10-30 23:25:39.000 303 21253.73 372.45 43036.77 48000.23 2019-10-30 23:25:40.000 303 21253.72 372.43 43036.77 48000.22 2019-10-30 23:25:41.000 303 21253.72 372.42 43036.76 48000.22 2019-10-30 23:25:42.000 303 21253.68 372.40 43036.77 48000.21 2019-10-30 23:25:43.000 303 21253.66 372.38 43036.75 48000.22 2019-10-30 23:25:44.000 303 21253.67 372.35 43036.77 48000.19 2019-10-30 23:25:45.000 303 21253.68 372.32 43036.78 48000.20 2019-10-30 23:25:46.000 303 21253.68 372.31 43036.80 48000.18 2019-10-30 23:25:47.000 303 21253.65 372.31 43036.81 48000.22 2019-10-30 23:25:48.000 303 21253.62 372.30 43036.84 48000.18 2019-10-30 23:25:49.000 303 21253.60 372.29 43036.82 48000.19 2019-10-30 23:25:50.000 303 21253.59 372.29 43036.84 48000.19 2019-10-30 23:25:51.000 303 21253.57 372.28 43036.81 48000.19 2019-10-30 23:25:52.000 303 21253.56 372.25 43036.81 48000.19 2019-10-30 23:25:53.000 303 21253.54 372.26 43036.84 48000.18 2019-10-30 23:25:54.000 303 21253.52 372.23 43036.82 48000.15 2019-10-30 23:25:55.000 303 21253.49 372.24 43036.83 48000.15 2019-10-30 23:25:56.000 303 21253.49 372.22 43036.80 48000.17 2019-10-30 23:25:57.000 303 21253.48 372.20 43036.80 48000.14 2019-10-30 23:25:58.000 303 21253.48 372.19 43036.84 48000.14 2019-10-30 23:25:59.000 303 21253.48 372.16 43036.84 48000.13 2019-10-30 23:26:00.000 303 21253.42 372.16 43036.79 48000.14 2019-10-30 23:26:01.000 303 21253.41 372.16 43036.81 48000.11 2019-10-30 23:26:02.000 303 21253.39 372.16 43036.83 48000.12 2019-10-30 23:26:03.000 303 21253.36 372.17 43036.83 48000.08 2019-10-30 23:26:04.000 303 21253.34 372.15 43036.81 48000.10 2019-10-30 23:26:05.000 303 21253.35 372.14 43036.80 48000.09 2019-10-30 23:26:06.000 303 21253.35 372.16 43036.82 48000.07 2019-10-30 23:26:07.000 303 21253.34 372.16 43036.80 48000.06 2019-10-30 23:26:08.000 303 21253.31 372.14 43036.76 48000.04 2019-10-30 23:26:09.000 303 21253.31 372.14 43036.77 48000.04 2019-10-30 23:26:10.000 303 21253.28 372.18 43036.77 48000.01 2019-10-30 23:26:11.000 303 21253.27 372.15 43036.77 48000.02 2019-10-30 23:26:12.000 303 21253.23 372.13 43036.78 48000.01 2019-10-30 23:26:13.000 303 21253.22 372.14 43036.79 48000.01 2019-10-30 23:26:14.000 303 21253.24 372.13 43036.78 47999.99 2019-10-30 23:26:15.000 303 21253.22 372.10 43036.78 47999.99 2019-10-30 23:26:16.000 303 21253.19 372.11 43036.80 47999.99 2019-10-30 23:26:17.000 303 21253.20 372.10 43036.77 47999.98 2019-10-30 23:26:18.000 303 21253.19 372.08 43036.77 48000.01 2019-10-30 23:26:19.000 303 21253.18 372.07 43036.78 47999.96 2019-10-30 23:26:20.000 303 21253.18 372.08 43036.76 47999.98 2019-10-30 23:26:21.000 303 21253.18 372.05 43036.76 47999.98 2019-10-30 23:26:22.000 303 21253.20 372.01 43036.75 48000.00 2019-10-30 23:26:23.000 303 21253.15 372.06 43036.73 47999.96 2019-10-30 23:26:24.000 303 21253.16 372.06 43036.75 47999.96 2019-10-30 23:26:25.000 303 21253.23 372.05 43036.76 47999.99 2019-10-30 23:26:26.000 303 21253.22 372.01 43036.75 47999.95 2019-10-30 23:26:27.000 303 21253.23 372.00 43036.73 47999.98 2019-10-30 23:26:28.000 303 21253.22 372.00 43036.75 47999.96 2019-10-30 23:26:29.000 303 21253.25 372.00 43036.74 47999.98 2019-10-30 23:26:30.000 303 21253.24 372.01 43036.75 47999.97 2019-10-30 23:26:31.000 303 21253.29 371.99 43036.71 47999.98 2019-10-30 23:26:32.000 303 21253.28 371.96 43036.71 47999.97 2019-10-30 23:26:33.000 303 21253.28 371.92 43036.73 48000.00 2019-10-30 23:26:34.000 303 21253.27 371.91 43036.72 47999.97 2019-10-30 23:26:35.000 303 21253.29 371.88 43036.76 47999.99 2019-10-30 23:26:36.000 303 21253.29 371.87 43036.72 47999.99 2019-10-30 23:26:37.000 303 21253.29 371.84 43036.73 48000.00 2019-10-30 23:26:38.000 303 21253.27 371.87 43036.77 48000.01 2019-10-30 23:26:39.000 303 21253.26 371.84 43036.80 48000.01 2019-10-30 23:26:40.000 303 21253.27 371.83 43036.79 48000.00 2019-10-30 23:26:41.000 303 21253.26 371.83 43036.80 48000.02 2019-10-30 23:26:42.000 303 21253.26 371.81 43036.77 48000.00 2019-10-30 23:26:43.000 303 21253.25 371.82 43036.79 47999.99 2019-10-30 23:26:44.000 303 21253.23 371.81 43036.77 48000.01 2019-10-30 23:26:45.000 303 21253.23 371.78 43036.76 47999.98 2019-10-30 23:26:46.000 303 21253.24 371.74 43036.76 48000.01 2019-10-30 23:26:47.000 303 21253.22 371.75 43036.77 47999.97 2019-10-30 23:26:48.000 303 21253.23 371.75 43036.81 47999.98 2019-10-30 23:26:49.000 303 21253.19 371.72 43036.78 47999.97 2019-10-30 23:26:50.000 303 21253.15 371.67 43036.77 47999.95 2019-10-30 23:26:51.000 303 21253.16 371.65 43036.75 47999.96 2019-10-30 23:26:52.000 303 21253.14 371.61 43036.79 47999.95 2019-10-30 23:26:53.000 303 21253.08 371.62 43036.79 47999.95 2019-10-30 23:26:54.000 303 21253.08 371.58 43036.77 47999.94 2019-10-30 23:26:55.000 303 21253.07 371.58 43036.75 47999.93 2019-10-30 23:26:56.000 303 21253.05 371.55 43036.77 47999.91 2019-10-30 23:26:57.000 303 21253.03 371.54 43036.76 47999.92 2019-10-30 23:26:58.000 303 21252.98 371.52 43036.78 47999.91 2019-10-30 23:26:59.000 303 21252.98 371.49 43036.78 47999.90 2019-10-30 23:27:00.000 303 21252.99 371.51 43036.77 47999.90 2019-10-30 23:27:01.000 303 21252.99 371.49 43036.77 47999.86 2019-10-30 23:27:02.000 303 21252.96 371.48 43036.77 47999.88 2019-10-30 23:27:03.000 303 21252.98 371.46 43036.71 47999.89 2019-10-30 23:27:04.000 303 21253.00 371.44 43036.73 47999.86 2019-10-30 23:27:05.000 303 21252.96 371.44 43036.72 47999.88 2019-10-30 23:27:06.000 303 21252.94 371.42 43036.73 47999.87 2019-10-30 23:27:07.000 303 21252.91 371.39 43036.73 47999.84 2019-10-30 23:27:08.000 303 21252.92 371.37 43036.73 47999.87 2019-10-30 23:27:09.000 303 21252.94 371.36 43036.72 47999.84 2019-10-30 23:27:10.000 303 21252.91 371.34 43036.73 47999.84 2019-10-30 23:27:11.000 303 21252.89 371.32 43036.75 47999.86 2019-10-30 23:27:12.000 303 21252.90 371.33 43036.74 47999.85 2019-10-30 23:27:13.000 303 21252.91 371.32 43036.74 47999.84 2019-10-30 23:27:14.000 303 21252.89 371.28 43036.76 47999.85 2019-10-30 23:27:15.000 303 21252.86 371.29 43036.76 47999.86 2019-10-30 23:27:16.000 303 21252.88 371.30 43036.78 47999.85 2019-10-30 23:27:17.000 303 21252.87 371.29 43036.78 47999.83 2019-10-30 23:27:18.000 303 21252.88 371.26 43036.80 47999.86 2019-10-30 23:27:19.000 303 21252.87 371.25 43036.81 47999.86 2019-10-30 23:27:20.000 303 21252.87 371.24 43036.79 47999.86 2019-10-30 23:27:21.000 303 21252.81 371.31 43036.76 47999.87 2019-10-30 23:27:22.000 303 21252.79 371.33 43036.77 47999.80 2019-10-30 23:27:23.000 303 21252.78 371.34 43036.77 47999.84 2019-10-30 23:27:24.000 303 21252.77 371.34 43036.76 47999.81 2019-10-30 23:27:25.000 303 21252.79 371.34 43036.78 47999.84 2019-10-30 23:27:26.000 303 21252.79 371.30 43036.76 47999.81 2019-10-30 23:27:27.000 303 21252.80 371.29 43036.78 47999.85 2019-10-30 23:27:28.000 303 21252.81 371.29 43036.75 47999.83 2019-10-30 23:27:29.000 303 21252.83 371.31 43036.77 47999.86 2019-10-30 23:27:30.000 303 21252.86 371.29 43036.78 47999.85 2019-10-30 23:27:31.000 303 21252.87 371.29 43036.78 47999.87 2019-10-30 23:27:32.000 303 21252.84 371.31 43036.76 47999.85 2019-10-30 23:27:33.000 303 21252.87 371.29 43036.79 47999.84 2019-10-30 23:27:34.000 303 21252.85 371.32 43036.80 47999.85 2019-10-30 23:27:35.000 303 21252.85 371.31 43036.79 47999.83 2019-10-30 23:27:36.000 303 21252.85 371.33 43036.78 47999.86 2019-10-30 23:27:37.000 303 21252.86 371.33 43036.79 47999.82 2019-10-30 23:27:38.000 303 21252.85 371.31 43036.78 47999.82 2019-10-30 23:27:39.000 303 21252.85 371.31 43036.80 47999.85 2019-10-30 23:27:40.000 303 21252.83 371.32 43036.77 47999.83 2019-10-30 23:27:41.000 303 21252.84 371.33 43036.78 47999.83 2019-10-30 23:27:42.000 303 21252.86 371.36 43036.75 47999.84 2019-10-30 23:27:43.000 303 21252.86 371.37 43036.76 47999.83 2019-10-30 23:27:44.000 303 21252.84 371.39 43036.76 47999.80 2019-10-30 23:27:45.000 303 21252.85 371.41 43036.71 47999.81 2019-10-30 23:27:46.000 303 21252.87 371.40 43036.69 47999.79 2019-10-30 23:27:47.000 303 21252.90 371.38 43036.71 47999.79 2019-10-30 23:27:48.000 303 21252.89 371.39 43036.73 47999.82 2019-10-30 23:27:49.000 303 21252.91 371.42 43036.73 47999.82 2019-10-30 23:27:50.000 303 21252.94 371.43 43036.73 47999.80 2019-10-30 23:27:51.000 303 21252.97 371.40 43036.74 47999.80 2019-10-30 23:27:52.000 303 21252.94 371.40 43036.75 47999.83 2019-10-30 23:27:53.000 303 21252.93 371.41 43036.75 47999.85 2019-10-30 23:27:54.000 303 21252.94 371.41 43036.72 47999.84 2019-10-30 23:27:55.000 303 21252.94 371.42 43036.73 47999.84 2019-10-30 23:27:56.000 303 21252.96 371.43 43036.72 47999.87 2019-10-30 23:27:57.000 303 21253.00 371.45 43036.72 47999.81 2019-10-30 23:27:58.000 303 21253.00 371.46 43036.74 47999.84 2019-10-30 23:27:59.000 303 21253.00 371.46 43036.73 47999.82 2019-10-30 23:28:00.000 303 21253.01 371.48 43036.72 47999.85 2019-10-30 23:28:01.000 303 21253.00 371.45 43036.72 47999.81 2019-10-30 23:28:02.000 303 21253.02 371.46 43036.73 47999.84 2019-10-30 23:28:03.000 303 21253.01 371.45 43036.72 47999.81 2019-10-30 23:28:04.000 303 21253.00 371.43 43036.76 47999.86 2019-10-30 23:28:05.000 303 21253.01 371.43 43036.72 47999.82 2019-10-30 23:28:06.000 303 21252.98 371.43 43036.72 47999.82 2019-10-30 23:28:07.000 303 21252.99 371.40 43036.72 47999.82 2019-10-30 23:28:08.000 303 21253.01 371.41 43036.71 47999.83 2019-10-30 23:28:09.000 303 21253.02 371.42 43036.72 47999.84 2019-10-30 23:28:10.000 303 21253.03 371.41 43036.74 47999.84 2019-10-30 23:28:11.000 303 21253.03 371.41 43036.71 47999.84 2019-10-30 23:28:12.000 303 21253.02 371.43 43036.73 47999.84 2019-10-30 23:28:13.000 303 21253.01 371.44 43036.71 47999.82 2019-10-30 23:28:14.000 303 21253.02 371.43 43036.73 47999.83 2019-10-30 23:28:15.000 303 21253.01 371.45 43036.72 47999.85 2019-10-30 23:28:16.000 303 21253.02 371.43 43036.72 47999.85 2019-10-30 23:28:17.000 303 21253.00 371.43 43036.71 47999.81 2019-10-30 23:28:18.000 303 21253.01 371.41 43036.73 47999.83 2019-10-30 23:28:19.000 303 21253.03 371.42 43036.74 47999.85 2019-10-30 23:28:20.000 303 21253.09 371.41 43036.73 47999.87 2019-10-30 23:28:21.000 303 21253.06 371.40 43036.71 47999.86 2019-10-30 23:28:22.000 303 21253.07 371.41 43036.73 47999.88 2019-10-30 23:28:23.000 303 21253.10 371.38 43036.69 47999.88 2019-10-30 23:28:24.000 303 21253.12 371.39 43036.73 47999.89 2019-10-30 23:28:25.000 303 21253.13 371.39 43036.72 47999.88 2019-10-30 23:28:26.000 303 21253.18 371.36 43036.72 47999.90 2019-10-30 23:28:27.000 303 21253.14 371.35 43036.69 47999.88 2019-10-30 23:28:28.000 303 21253.12 371.38 43036.72 47999.91 2019-10-30 23:28:29.000 303 21253.14 371.36 43036.72 47999.90 2019-10-30 23:28:30.000 303 21253.17 371.34 43036.72 47999.93 2019-10-30 23:28:31.000 303 21253.16 371.31 43036.74 47999.90 2019-10-30 23:28:32.000 303 21253.16 371.29 43036.75 47999.92 2019-10-30 23:28:33.000 303 21253.17 371.26 43036.75 47999.91 2019-10-30 23:28:34.000 303 21253.15 371.24 43036.74 47999.94 2019-10-30 23:28:35.000 303 21253.14 371.25 43036.73 47999.93 2019-10-30 23:28:36.000 303 21253.12 371.27 43036.72 47999.93 2019-10-30 23:28:37.000 303 21253.11 371.27 43036.73 47999.90 2019-10-30 23:28:38.000 303 21253.05 371.24 43036.76 47999.90 2019-10-30 23:28:39.000 303 21253.01 371.22 43036.75 47999.87 2019-10-30 23:28:40.000 303 21252.94 371.26 43036.77 47999.86 2019-10-30 23:28:41.000 303 21252.93 371.24 43036.77 47999.86 2019-10-30 23:28:42.000 303 21252.94 371.20 43036.77 47999.84 2019-10-30 23:28:43.000 303 21252.92 371.16 43036.80 47999.85 2019-10-30 23:28:44.000 303 21252.93 371.16 43036.79 47999.85 2019-10-30 23:28:45.000 303 21252.89 371.14 43036.76 47999.86 2019-10-30 23:28:46.000 303 21252.91 371.13 43036.78 47999.89 2019-10-30 23:28:47.000 303 21252.92 371.10 43036.81 47999.84 2019-10-30 23:28:48.000 303 21252.92 371.08 43036.80 47999.87 2019-10-30 23:28:49.000 303 21252.94 371.07 43036.83 47999.85 2019-10-30 23:28:50.000 303 21252.95 371.07 43036.82 47999.86 2019-10-30 23:28:51.000 303 21252.92 371.10 43036.78 47999.89 2019-10-30 23:28:52.000 303 21252.92 371.07 43036.78 47999.88 2019-10-30 23:28:53.000 303 21252.89 371.10 43036.78 47999.88 2019-10-30 23:28:54.000 303 21252.92 371.09 43036.79 47999.88 2019-10-30 23:28:55.000 303 21252.93 371.09 43036.76 47999.87 2019-10-30 23:28:56.000 303 21252.93 371.11 43036.74 47999.86 2019-10-30 23:28:57.000 303 21252.93 371.10 43036.77 47999.84 2019-10-30 23:28:58.000 303 21252.97 371.10 43036.76 47999.81 2019-10-30 23:28:59.000 303 21253.00 371.10 43036.76 47999.86 2019-10-30 23:29:00.000 303 21252.98 371.10 43036.76 47999.85 2019-10-30 23:29:01.000 303 21253.00 371.08 43036.73 47999.84 2019-10-30 23:29:02.000 303 21253.02 371.09 43036.73 47999.84 2019-10-30 23:29:03.000 303 21253.03 371.09 43036.73 47999.85 2019-10-30 23:29:04.000 303 21253.03 371.09 43036.74 47999.86 2019-10-30 23:29:05.000 303 21253.01 371.08 43036.76 47999.84 2019-10-30 23:29:06.000 303 21253.01 371.07 43036.73 47999.84 2019-10-30 23:29:07.000 303 21253.04 371.05 43036.75 47999.86 2019-10-30 23:29:08.000 303 21253.02 371.09 43036.75 47999.85 2019-10-30 23:29:09.000 303 21253.01 371.12 43036.71 47999.85 2019-10-30 23:29:10.000 303 21253.00 371.11 43036.73 47999.82 2019-10-30 23:29:11.000 303 21253.00 371.09 43036.76 47999.85 2019-10-30 23:29:12.000 303 21253.06 371.09 43036.74 47999.83 2019-10-30 23:29:13.000 303 21253.09 371.12 43036.71 47999.86 2019-10-30 23:29:14.000 303 21253.13 371.11 43036.69 47999.83 2019-10-30 23:29:15.000 303 21253.14 371.11 43036.68 47999.85 2019-10-30 23:29:16.000 303 21253.20 371.06 43036.69 47999.84 2019-10-30 23:29:17.000 303 21253.21 371.06 43036.72 47999.86 2019-10-30 23:29:18.000 303 21253.21 371.07 43036.71 47999.92 2019-10-30 23:29:19.000 303 21253.24 371.08 43036.66 47999.89 2019-10-30 23:29:20.000 303 21253.25 371.11 43036.68 47999.88 2019-10-30 23:29:21.000 303 21253.28 371.09 43036.68 47999.90 2019-10-30 23:29:22.000 303 21253.26 371.09 43036.66 47999.89 2019-10-30 23:29:23.000 303 21253.24 371.07 43036.68 47999.87 2019-10-30 23:29:24.000 303 21253.22 371.05 43036.67 47999.89 2019-10-30 23:29:25.000 303 21253.22 371.06 43036.66 47999.89 2019-10-30 23:29:26.000 303 21253.25 371.02 43036.64 47999.90 2019-10-30 23:29:27.000 303 21253.22 371.04 43036.68 47999.86 2019-10-30 23:29:28.000 303 21253.25 371.02 43036.71 47999.90 2019-10-30 23:29:29.000 303 21253.25 371.01 43036.69 47999.89 2019-10-30 23:29:30.000 303 21253.25 371.04 43036.70 47999.86 2019-10-30 23:29:31.000 303 21253.28 371.03 43036.67 47999.88 2019-10-30 23:29:32.000 303 21253.29 371.01 43036.69 47999.90 2019-10-30 23:29:33.000 303 21253.30 371.00 43036.67 47999.92 2019-10-30 23:29:34.000 303 21253.28 371.02 43036.67 47999.89 2019-10-30 23:29:35.000 303 21253.32 370.97 43036.69 47999.92 2019-10-30 23:29:36.000 303 21253.25 370.97 43036.68 47999.89 2019-10-30 23:29:37.000 303 21253.20 370.98 43036.69 47999.91 2019-10-30 23:29:38.000 303 21253.18 370.99 43036.68 47999.91 2019-10-30 23:29:39.000 303 21253.17 370.97 43036.68 47999.87 2019-10-30 23:29:40.000 303 21253.14 370.97 43036.67 47999.83 2019-10-30 23:29:41.000 303 21253.11 371.00 43036.63 47999.82 2019-10-30 23:29:42.000 303 21253.14 371.00 43036.65 47999.83 2019-10-30 23:29:43.000 303 21253.17 370.95 43036.66 47999.81 2019-10-30 23:29:44.000 303 21253.20 370.93 43036.63 47999.80 2019-10-30 23:29:45.000 303 21253.23 370.93 43036.61 47999.84 2019-10-30 23:29:46.000 303 21253.26 370.91 43036.62 47999.84 2019-10-30 23:29:47.000 303 21253.27 370.91 43036.64 47999.90 2019-10-30 23:29:48.000 303 21253.31 370.91 43036.65 47999.89 2019-10-30 23:29:49.000 303 21253.32 370.89 43036.65 47999.87 2019-10-30 23:29:50.000 303 21253.34 370.91 43036.66 47999.91 2019-10-30 23:29:51.000 303 21253.35 370.93 43036.61 47999.90 2019-10-30 23:29:52.000 303 21253.36 370.92 43036.61 47999.90 2019-10-30 23:29:53.000 303 21253.36 370.90 43036.62 47999.90 2019-10-30 23:29:54.000 303 21253.37 370.88 43036.60 47999.89 2019-10-30 23:29:55.000 303 21253.39 370.89 43036.58 47999.88 2019-10-30 23:29:56.000 303 21253.42 370.86 43036.63 47999.88 2019-10-30 23:29:57.000 303 21253.42 370.85 43036.59 47999.89 2019-10-30 23:29:58.000 303 21253.41 370.85 43036.63 47999.89 2019-10-30 23:29:59.000 303 21253.44 370.85 43036.60 47999.92 2019-10-30 23:30:00.000 303 21253.43 370.80 43036.60 47999.93 2019-10-30 23:30:01.000 303 21253.40 370.80 43036.63 47999.89 2019-10-30 23:30:02.000 303 21253.37 370.78 43036.62 47999.92 2019-10-30 23:30:03.000 303 21253.31 370.76 43036.62 47999.87 2019-10-30 23:30:04.000 303 21253.24 370.71 43036.64 47999.88 2019-10-30 23:30:05.000 303 21253.21 370.67 43036.66 47999.87 2019-10-30 23:30:06.000 303 21253.19 370.64 43036.67 47999.87 2019-10-30 23:30:07.000 303 21253.16 370.65 43036.68 47999.87 2019-10-30 23:30:08.000 303 21253.13 370.65 43036.70 47999.85 2019-10-30 23:30:09.000 303 21253.12 370.61 43036.70 47999.83 2019-10-30 23:30:10.000 303 21253.09 370.57 43036.72 47999.84 2019-10-30 23:30:11.000 303 21253.11 370.56 43036.72 47999.85 2019-10-30 23:30:12.000 303 21253.10 370.57 43036.70 47999.86 2019-10-30 23:30:13.000 303 21253.10 370.57 43036.72 47999.87 2019-10-30 23:30:14.000 303 21253.09 370.57 43036.73 47999.86 2019-10-30 23:30:15.000 303 21253.08 370.54 43036.74 47999.85 2019-10-30 23:30:16.000 303 21253.05 370.52 43036.74 47999.88 2019-10-30 23:30:17.000 303 21253.05 370.50 43036.77 47999.87 2019-10-30 23:30:18.000 303 21253.05 370.47 43036.78 47999.90 2019-10-30 23:30:19.000 303 21253.05 370.48 43036.80 47999.88 2019-10-30 23:30:20.000 303 21253.07 370.49 43036.80 47999.87 2019-10-30 23:30:21.000 303 21253.08 370.51 43036.82 47999.89 2019-10-30 23:30:22.000 303 21253.08 370.52 43036.81 47999.90 2019-10-30 23:30:23.000 303 21253.06 370.55 43036.77 47999.90 2019-10-30 23:30:24.000 303 21253.08 370.56 43036.78 47999.89 2019-10-30 23:30:25.000 303 21253.09 370.58 43036.78 47999.88 2019-10-30 23:30:26.000 303 21253.12 370.56 43036.77 47999.88 2019-10-30 23:30:27.000 303 21253.15 370.61 43036.76 47999.90 2019-10-30 23:30:28.000 303 21253.19 370.60 43036.73 47999.90 2019-10-30 23:30:29.000 303 21253.21 370.61 43036.70 47999.92 2019-10-30 23:30:30.000 303 21253.23 370.63 43036.70 47999.92 2019-10-30 23:30:31.000 303 21253.22 370.60 43036.73 47999.92 2019-10-30 23:30:32.000 303 21253.23 370.60 43036.73 47999.91 2019-10-30 23:30:33.000 303 21253.21 370.64 43036.68 47999.91 2019-10-30 23:30:34.000 303 21253.22 370.65 43036.69 47999.91 2019-10-30 23:30:35.000 303 21253.24 370.65 43036.70 47999.92 2019-10-30 23:30:36.000 303 21253.24 370.64 43036.73 47999.90 2019-10-30 23:30:37.000 303 21253.28 370.66 43036.70 47999.91 2019-10-30 23:30:38.000 303 21253.27 370.69 43036.70 47999.91 2019-10-30 23:30:39.000 303 21253.26 370.71 43036.70 47999.90 2019-10-30 23:30:40.000 303 21253.25 370.71 43036.70 47999.88 2019-10-30 23:30:41.000 303 21253.23 370.72 43036.68 47999.87 2019-10-30 23:30:42.000 303 21253.22 370.76 43036.68 47999.88 2019-10-30 23:30:43.000 303 21253.25 370.75 43036.69 47999.88 2019-10-30 23:30:44.000 303 21253.25 370.77 43036.69 47999.89 2019-10-30 23:30:45.000 303 21253.25 370.74 43036.67 47999.86 2019-10-30 23:30:46.000 303 21253.23 370.77 43036.67 47999.89 2019-10-30 23:30:47.000 303 21253.22 370.77 43036.69 47999.87 2019-10-30 23:30:48.000 303 21253.22 370.80 43036.69 47999.86 2019-10-30 23:30:49.000 303 21253.23 370.81 43036.71 47999.89 2019-10-30 23:30:50.000 303 21253.25 370.82 43036.67 47999.88 2019-10-30 23:30:51.000 303 21253.23 370.85 43036.66 47999.85 2019-10-30 23:30:52.000 303 21253.24 370.86 43036.66 47999.86 2019-10-30 23:30:53.000 303 21253.25 370.86 43036.67 47999.84 2019-10-30 23:30:54.000 303 21253.26 370.89 43036.67 47999.88 2019-10-30 23:30:55.000 303 21253.26 370.92 43036.63 47999.85 2019-10-30 23:30:56.000 303 21253.25 370.93 43036.64 47999.84 2019-10-30 23:30:57.000 303 21253.19 370.88 43036.65 47999.86 2019-10-30 23:30:58.000 303 21253.16 370.92 43036.64 47999.81 2019-10-30 23:30:59.000 303 21253.18 370.94 43036.66 47999.83 2019-10-30 23:31:00.000 303 21253.16 370.98 43036.64 47999.82 2019-10-30 23:31:01.000 303 21253.18 370.97 43036.63 47999.81 2019-10-30 23:31:02.000 303 21253.25 370.97 43036.63 47999.83 2019-10-30 23:31:03.000 303 21253.31 370.98 43036.62 47999.82 2019-10-30 23:31:04.000 303 21253.31 371.02 43036.65 47999.86 2019-10-30 23:31:05.000 303 21253.36 371.00 43036.64 47999.86 2019-10-30 23:31:06.000 303 21253.39 371.02 43036.63 47999.86 2019-10-30 23:31:07.000 303 21253.43 371.00 43036.61 47999.87 2019-10-30 23:31:08.000 303 21253.44 371.01 43036.59 47999.90 2019-10-30 23:31:09.000 303 21253.41 371.04 43036.63 47999.89 2019-10-30 23:31:10.000 303 21253.43 371.07 43036.64 47999.93 2019-10-30 23:31:11.000 303 21253.42 371.09 43036.58 47999.92 2019-10-30 23:31:12.000 303 21253.45 371.10 43036.59 47999.91 2019-10-30 23:31:13.000 303 21253.52 371.11 43036.59 47999.94 2019-10-30 23:31:14.000 303 21253.57 371.12 43036.57 47999.94 2019-10-30 23:31:15.000 303 21253.57 371.14 43036.59 47999.94 2019-10-30 23:31:16.000 303 21253.55 371.18 43036.57 47999.95 2019-10-30 23:31:17.000 303 21253.57 371.17 43036.57 47999.96 2019-10-30 23:31:18.000 303 21253.56 371.17 43036.53 47999.99 2019-10-30 23:31:19.000 303 21253.58 371.17 43036.58 47999.96 2019-10-30 23:31:20.000 303 21253.59 371.17 43036.60 47999.97 2019-10-30 23:31:21.000 303 21253.58 371.18 43036.60 47999.99 2019-10-30 23:31:22.000 303 21253.60 371.18 43036.63 47999.98 2019-10-30 23:31:23.000 303 21253.60 371.21 43036.59 48000.00 2019-10-30 23:31:24.000 303 21253.58 371.21 43036.60 47999.99 2019-10-30 23:31:25.000 303 21253.58 371.22 43036.59 47999.99 2019-10-30 23:31:26.000 303 21253.60 371.24 43036.62 48000.01 2019-10-30 23:31:27.000 303 21253.60 371.26 43036.61 47999.99 2019-10-30 23:31:28.000 303 21253.57 371.25 43036.59 48000.00 2019-10-30 23:31:29.000 303 21253.53 371.24 43036.61 47999.99 2019-10-30 23:31:30.000 303 21253.54 371.22 43036.60 47999.98 2019-10-30 23:31:31.000 303 21253.53 371.23 43036.59 47999.98 2019-10-30 23:31:32.000 303 21253.54 371.27 43036.57 47999.95 2019-10-30 23:31:33.000 303 21253.50 371.30 43036.58 47999.94 2019-10-30 23:31:34.000 303 21253.54 371.32 43036.58 47999.95 2019-10-30 23:31:35.000 303 21253.56 371.30 43036.58 47999.94 2019-10-30 23:31:36.000 303 21253.57 371.31 43036.58 47999.95 2019-10-30 23:31:37.000 303 21253.59 371.32 43036.58 47999.93 2019-10-30 23:31:38.000 303 21253.60 371.30 43036.59 47999.94 2019-10-30 23:31:39.000 303 21253.63 371.30 43036.56 47999.96 2019-10-30 23:31:40.000 303 21253.66 371.31 43036.59 47999.98 2019-10-30 23:31:41.000 303 21253.69 371.32 43036.59 47999.98 2019-10-30 23:31:42.000 303 21253.71 371.30 43036.58 48000.03 2019-10-30 23:31:43.000 303 21253.73 371.27 43036.59 48000.05 2019-10-30 23:31:44.000 303 21253.77 371.26 43036.58 48000.05 2019-10-30 23:31:45.000 303 21253.78 371.29 43036.61 48000.08 2019-10-30 23:31:46.000 303 21253.77 371.27 43036.61 48000.08 2019-10-30 23:31:47.000 303 21253.75 371.27 43036.62 48000.08 2019-10-30 23:31:48.000 303 21253.77 371.28 43036.62 48000.10 2019-10-30 23:31:49.000 303 21253.75 371.29 43036.63 48000.10 2019-10-30 23:31:50.000 303 21253.78 371.25 43036.61 48000.09 2019-10-30 23:31:51.000 303 21253.79 371.25 43036.61 48000.10 2019-10-30 23:31:52.000 303 21253.78 371.24 43036.60 48000.08 2019-10-30 23:31:53.000 303 21253.79 371.27 43036.63 48000.08 2019-10-30 23:31:54.000 303 21253.79 371.27 43036.63 48000.09 2019-10-30 23:31:55.000 303 21253.84 371.25 43036.60 48000.07 2019-10-30 23:31:56.000 303 21253.86 371.21 43036.56 48000.06 2019-10-30 23:31:57.000 303 21253.86 371.22 43036.55 48000.07 2019-10-30 23:31:58.000 303 21253.86 371.22 43036.55 48000.08 2019-10-30 23:31:59.000 303 21253.87 371.21 43036.55 48000.07 2019-10-30 23:32:00.000 303 21253.87 371.20 43036.57 48000.10 2019-10-30 23:32:01.000 303 21253.82 371.21 43036.55 48000.06 2019-10-30 23:32:02.000 303 21253.82 371.23 43036.54 48000.03 2019-10-30 23:32:03.000 303 21253.79 371.22 43036.52 48000.04 2019-10-30 23:32:04.000 303 21253.78 371.19 43036.54 48000.03 2019-10-30 23:32:05.000 303 21253.78 371.19 43036.52 48000.02 2019-10-30 23:32:06.000 303 21253.79 371.21 43036.52 48000.00 2019-10-30 23:32:07.000 303 21253.78 371.20 43036.52 47999.99 2019-10-30 23:32:08.000 303 21253.76 371.23 43036.53 48000.01 2019-10-30 23:32:09.000 303 21253.74 371.22 43036.53 47999.97 2019-10-30 23:32:10.000 303 21253.76 371.21 43036.54 47999.99 2019-10-30 23:32:11.000 303 21253.73 371.21 43036.54 47999.99 2019-10-30 23:32:12.000 303 21253.73 371.22 43036.52 47999.97 2019-10-30 23:32:13.000 303 21253.71 371.23 43036.50 47999.97 2019-10-30 23:32:14.000 303 21253.69 371.23 43036.51 47999.95 2019-10-30 23:32:15.000 303 21253.64 371.24 43036.49 47999.94 2019-10-30 23:32:16.000 303 21253.60 371.24 43036.50 47999.91 2019-10-30 23:32:17.000 303 21253.58 371.19 43036.52 47999.92 2019-10-30 23:32:18.000 303 21253.59 371.17 43036.53 47999.88 2019-10-30 23:32:19.000 303 21253.56 371.16 43036.53 47999.88 2019-10-30 23:32:20.000 303 21253.55 371.18 43036.52 47999.90 2019-10-30 23:32:21.000 303 21253.54 371.17 43036.53 47999.91 2019-10-30 23:32:22.000 303 21253.53 371.19 43036.53 47999.89 2019-10-30 23:32:23.000 303 21253.54 371.19 43036.53 47999.90 2019-10-30 23:32:24.000 303 21253.56 371.19 43036.55 47999.87 2019-10-30 23:32:25.000 303 21253.55 371.21 43036.52 47999.88 2019-10-30 23:32:26.000 303 21253.57 371.21 43036.52 47999.89 2019-10-30 23:32:27.000 303 21253.55 371.24 43036.49 47999.88 2019-10-30 23:32:28.000 303 21253.57 371.23 43036.47 47999.86 2019-10-30 23:32:29.000 303 21253.62 371.25 43036.44 47999.87 2019-10-30 23:32:30.000 303 21253.62 371.26 43036.45 47999.88 2019-10-30 23:32:31.000 303 21253.63 371.26 43036.45 47999.87 2019-10-30 23:32:32.000 303 21253.60 371.25 43036.46 47999.89 2019-10-30 23:32:33.000 303 21253.64 371.28 43036.46 47999.86 2019-10-30 23:32:34.000 303 21253.59 371.30 43036.46 47999.86 2019-10-30 23:32:35.000 303 21253.57 371.29 43036.45 47999.87 2019-10-30 23:32:36.000 303 21253.59 371.28 43036.46 47999.88 2019-10-30 23:32:37.000 303 21253.56 371.30 43036.46 47999.84 2019-10-30 23:32:38.000 303 21253.56 371.32 43036.47 47999.81 2019-10-30 23:32:39.000 303 21253.59 371.33 43036.45 47999.85 2019-10-30 23:32:40.000 303 21253.53 371.34 43036.44 47999.81 2019-10-30 23:32:41.000 303 21253.51 371.34 43036.42 47999.84 2019-10-30 23:32:42.000 303 21253.51 371.34 43036.43 47999.82 2019-10-30 23:32:43.000 303 21253.52 371.33 43036.44 47999.79 2019-10-30 23:32:44.000 303 21253.53 371.34 43036.47 47999.82 2019-10-30 23:32:45.000 303 21253.57 371.33 43036.51 47999.81 2019-10-30 23:32:46.000 303 21253.58 371.35 43036.46 47999.84 2019-10-30 23:32:47.000 303 21253.54 371.35 43036.45 47999.84 2019-10-30 23:32:48.000 303 21253.52 371.34 43036.48 47999.83 2019-10-30 23:32:49.000 303 21253.54 371.31 43036.48 47999.83 2019-10-30 23:32:50.000 303 21253.52 371.31 43036.45 47999.81 2019-10-30 23:32:51.000 303 21253.51 371.28 43036.48 47999.83 2019-10-30 23:32:52.000 303 21253.49 371.27 43036.48 47999.81 2019-10-30 23:32:53.000 303 21253.44 371.26 43036.50 47999.84 2019-10-30 23:32:54.000 303 21253.49 371.22 43036.51 47999.84 2019-10-30 23:32:55.000 303 21253.51 371.23 43036.51 47999.83 2019-10-30 23:32:56.000 303 21253.52 371.25 43036.48 47999.85 2019-10-30 23:32:57.000 303 21253.52 371.25 43036.48 47999.87 2019-10-30 23:32:58.000 303 21253.50 371.26 43036.48 47999.85 2019-10-30 23:32:59.000 303 21253.55 371.27 43036.47 47999.87 2019-10-30 23:33:00.000 303 21253.58 371.29 43036.48 47999.88 2019-10-30 23:33:01.000 303 21253.66 371.28 43036.51 47999.89 2019-10-30 23:33:02.000 303 21253.70 371.26 43036.49 47999.90 2019-10-30 23:33:03.000 303 21253.75 371.26 43036.48 47999.91 2019-10-30 23:33:04.000 303 21253.75 371.29 43036.47 47999.93 2019-10-30 23:33:05.000 303 21253.80 371.28 43036.43 47999.94 2019-10-30 23:33:06.000 303 21253.83 371.28 43036.47 47999.97 2019-10-30 23:33:07.000 303 21253.85 371.30 43036.45 47999.97 2019-10-30 23:33:08.000 303 21253.87 371.28 43036.46 47999.99 2019-10-30 23:33:09.000 303 21253.89 371.24 43036.47 47999.98 2019-10-30 23:33:10.000 303 21253.84 371.28 43036.48 48000.00 2019-10-30 23:33:11.000 303 21253.80 371.28 43036.46 47999.95 2019-10-30 23:33:12.000 303 21253.78 371.28 43036.45 47999.97 2019-10-30 23:33:13.000 303 21253.79 371.31 43036.45 47999.94 2019-10-30 23:33:14.000 303 21253.79 371.36 43036.44 47999.91 2019-10-30 23:33:15.000 303 21253.78 371.37 43036.42 47999.94 2019-10-30 23:33:16.000 303 21253.83 371.36 43036.39 47999.93 2019-10-30 23:33:17.000 303 21253.84 371.34 43036.39 47999.93 2019-10-30 23:33:18.000 303 21253.86 371.34 43036.39 47999.94 2019-10-30 23:33:19.000 303 21253.87 371.30 43036.40 47999.92 2019-10-30 23:33:20.000 303 21253.89 371.33 43036.40 47999.95 2019-10-30 23:33:21.000 303 21253.93 371.34 43036.44 47999.95 2019-10-30 23:33:22.000 303 21253.93 371.34 43036.45 47999.97 2019-10-30 23:33:23.000 303 21253.91 371.33 43036.41 47999.95 2019-10-30 23:33:24.000 303 21253.94 371.35 43036.41 47999.95 2019-10-30 23:33:25.000 303 21253.94 371.35 43036.42 47999.97 2019-10-30 23:33:26.000 303 21253.95 371.35 43036.41 47999.96 2019-10-30 23:33:27.000 303 21253.95 371.36 43036.42 47999.99 2019-10-30 23:33:28.000 303 21253.93 371.32 43036.41 48000.00 2019-10-30 23:33:29.000 303 21253.93 371.33 43036.38 47999.98 2019-10-30 23:33:30.000 303 21253.95 371.33 43036.38 48000.00 2019-10-30 23:33:31.000 303 21253.95 371.36 43036.39 47999.96 2019-10-30 23:33:32.000 303 21254.01 371.33 43036.38 48000.00 2019-10-30 23:33:33.000 303 21254.01 371.31 43036.37 47999.99 2019-10-30 23:33:34.000 303 21254.00 371.32 43036.38 48000.00 2019-10-30 23:33:35.000 303 21254.01 371.32 43036.40 48000.00 2019-10-30 23:33:36.000 303 21254.04 371.30 43036.44 48000.01 2019-10-30 23:33:37.000 303 21254.01 371.32 43036.44 48000.03 2019-10-30 23:33:38.000 303 21254.03 371.32 43036.45 48000.04 2019-10-30 23:33:39.000 303 21254.03 371.36 43036.45 48000.05 2019-10-30 23:33:40.000 303 21254.07 371.36 43036.46 48000.04 2019-10-30 23:33:41.000 303 21254.07 371.37 43036.44 48000.04 2019-10-30 23:33:42.000 303 21254.09 371.35 43036.44 48000.05 2019-10-30 23:33:43.000 303 21254.09 371.38 43036.44 48000.03 2019-10-30 23:33:44.000 303 21254.09 371.39 43036.45 48000.06 2019-10-30 23:33:45.000 303 21254.11 371.37 43036.46 48000.10 2019-10-30 23:33:46.000 303 21254.10 371.41 43036.49 48000.07 2019-10-30 23:33:47.000 303 21254.14 371.40 43036.47 48000.08 2019-10-30 23:33:48.000 303 21254.15 371.41 43036.42 48000.07 2019-10-30 23:33:49.000 303 21254.19 371.39 43036.46 48000.08 2019-10-30 23:33:50.000 303 21254.19 371.40 43036.46 48000.09 2019-10-30 23:33:51.000 303 21254.19 371.40 43036.46 48000.11 2019-10-30 23:33:52.000 303 21254.20 371.44 43036.47 48000.08 2019-10-30 23:33:53.000 303 21254.21 371.43 43036.41 48000.10 2019-10-30 23:33:54.000 303 21254.21 371.43 43036.40 48000.12 2019-10-30 23:33:55.000 303 21254.18 371.44 43036.37 48000.09 2019-10-30 23:33:56.000 303 21254.21 371.42 43036.43 48000.12 2019-10-30 23:33:57.000 303 21254.21 371.42 43036.41 48000.10 2019-10-30 23:33:58.000 303 21254.22 371.45 43036.42 48000.10 2019-10-30 23:33:59.000 303 21254.23 371.44 43036.40 48000.08 2019-10-30 23:34:00.000 303 21254.25 371.47 43036.37 48000.08 2019-10-30 23:34:01.000 303 21254.28 371.45 43036.36 48000.11 2019-10-30 23:34:02.000 303 21254.31 371.45 43036.37 48000.11 2019-10-30 23:34:03.000 303 21254.34 371.44 43036.39 48000.11 2019-10-30 23:34:04.000 303 21254.37 371.45 43036.38 48000.13 2019-10-30 23:34:05.000 303 21254.38 371.44 43036.40 48000.12 2019-10-30 23:34:06.000 303 21254.39 371.43 43036.38 48000.15 2019-10-30 23:34:07.000 303 21254.42 371.44 43036.38 48000.13 2019-10-30 23:34:08.000 303 21254.46 371.46 43036.39 48000.19 2019-10-30 23:34:09.000 303 21254.46 371.46 43036.39 48000.17 2019-10-30 23:34:10.000 303 21254.48 371.47 43036.35 48000.17 2019-10-30 23:34:11.000 303 21254.48 371.48 43036.38 48000.18 2019-10-30 23:34:12.000 303 21254.51 371.50 43036.37 48000.18 2019-10-30 23:34:13.000 303 21254.50 371.51 43036.35 48000.20 2019-10-30 23:34:14.000 303 21254.50 371.54 43036.36 48000.17 2019-10-30 23:34:15.000 303 21254.53 371.54 43036.36 48000.19 2019-10-30 23:34:16.000 303 21254.53 371.57 43036.32 48000.18 2019-10-30 23:34:17.000 303 21254.52 371.59 43036.33 48000.18 2019-10-30 23:34:18.000 303 21254.52 371.59 43036.32 48000.18 2019-10-30 23:34:19.000 303 21254.51 371.58 43036.29 48000.14 2019-10-30 23:34:20.000 303 21254.54 371.58 43036.32 48000.16 2019-10-30 23:34:21.000 303 21254.56 371.57 43036.33 48000.16 2019-10-30 23:34:22.000 303 21254.56 371.57 43036.29 48000.17 2019-10-30 23:34:23.000 303 21254.55 371.56 43036.31 48000.18 2019-10-30 23:34:24.000 303 21254.56 371.59 43036.29 48000.14 2019-10-30 23:34:25.000 303 21254.56 371.56 43036.31 48000.16 2019-10-30 23:34:26.000 303 21254.55 371.57 43036.33 48000.13 2019-10-30 23:34:27.000 303 21254.55 371.58 43036.29 48000.14 2019-10-30 23:34:28.000 303 21254.55 371.57 43036.29 48000.15 2019-10-30 23:34:29.000 303 21254.55 371.54 43036.29 48000.14 2019-10-30 23:34:30.000 303 21254.51 371.57 43036.28 48000.15 2019-10-30 23:34:31.000 303 21254.52 371.56 43036.27 48000.10 2019-10-30 23:34:32.000 303 21254.52 371.54 43036.30 48000.14 2019-10-30 23:34:33.000 303 21254.53 371.52 43036.30 48000.12 2019-10-30 23:34:34.000 303 21254.49 371.52 43036.29 48000.16 2019-10-30 23:34:35.000 303 21254.43 371.52 43036.29 48000.13 2019-10-30 23:34:36.000 303 21254.43 371.50 43036.28 48000.04 2019-10-30 23:34:37.000 303 21254.44 371.49 43036.30 48000.09 2019-10-30 23:34:38.000 303 21254.41 371.50 43036.28 48000.07 2019-10-30 23:34:39.000 303 21254.41 371.49 43036.26 48000.05 2019-10-30 23:34:40.000 303 21254.39 371.51 43036.26 48000.05 2019-10-30 23:34:41.000 303 21254.42 371.51 43036.28 48000.05 2019-10-30 23:34:42.000 303 21254.37 371.52 43036.25 48000.04 2019-10-30 23:34:43.000 303 21254.34 371.53 43036.24 48000.04 2019-10-30 23:34:44.000 303 21254.32 371.52 43036.26 48000.00 2019-10-30 23:34:45.000 303 21254.32 371.48 43036.22 48000.02 2019-10-30 23:34:46.000 303 21254.36 371.50 43036.26 48000.02 2019-10-30 23:34:47.000 303 21254.37 371.52 43036.26 48000.02 2019-10-30 23:34:48.000 303 21254.37 371.50 43036.25 48000.01 2019-10-30 23:34:49.000 303 21254.38 371.51 43036.24 48000.01 2019-10-30 23:34:50.000 303 21254.38 371.48 43036.28 48000.01 2019-10-30 23:34:51.000 303 21254.37 371.46 43036.26 48000.02 2019-10-30 23:34:52.000 303 21254.37 371.48 43036.25 48000.00 2019-10-30 23:34:53.000 303 21254.35 371.48 43036.20 48000.02 2019-10-30 23:34:54.000 303 21254.39 371.47 43036.21 48000.00 2019-10-30 23:34:55.000 303 21254.40 371.50 43036.24 48000.01 2019-10-30 23:34:56.000 303 21254.41 371.52 43036.21 47999.99 2019-10-30 23:34:57.000 303 21254.38 371.50 43036.20 48000.00 2019-10-30 23:34:58.000 303 21254.37 371.49 43036.18 47999.98 2019-10-30 23:34:59.000 303 21254.38 371.47 43036.17 47999.97 2019-10-30 23:35:00.000 303 21254.39 371.48 43036.18 47999.96 2019-10-30 23:35:01.000 303 21254.41 371.47 43036.16 47999.95 2019-10-30 23:35:02.000 303 21254.42 371.47 43036.15 47999.95 2019-10-30 23:35:03.000 303 21254.43 371.48 43036.13 47999.95 2019-10-30 23:35:04.000 303 21254.43 371.47 43036.13 47999.96 2019-10-30 23:35:05.000 303 21254.43 371.47 43036.15 47999.94 2019-10-30 23:35:06.000 303 21254.44 371.45 43036.19 47999.92 2019-10-30 23:35:07.000 303 21254.46 371.48 43036.17 47999.95 2019-10-30 23:35:08.000 303 21254.46 371.48 43036.15 47999.94 2019-10-30 23:35:09.000 303 21254.49 371.45 43036.12 47999.94 2019-10-30 23:35:10.000 303 21254.48 371.43 43036.12 47999.91 2019-10-30 23:35:11.000 303 21254.47 371.46 43036.12 47999.95 2019-10-30 23:35:12.000 303 21254.52 371.46 43036.13 47999.95 2019-10-30 23:35:13.000 303 21254.52 371.44 43036.12 47999.96 2019-10-30 23:35:14.000 303 21254.49 371.40 43036.13 47999.98 2019-10-30 23:35:15.000 303 21254.50 371.39 43036.13 47999.95 2019-10-30 23:35:16.000 303 21254.52 371.40 43036.12 47999.96 2019-10-30 23:35:17.000 303 21254.51 371.41 43036.14 47999.97 2019-10-30 23:35:18.000 303 21254.52 371.39 43036.17 47999.98 2019-10-30 23:35:19.000 303 21254.53 371.37 43036.16 47999.99 2019-10-30 23:35:20.000 303 21254.54 371.34 43036.17 47999.99 2019-10-30 23:35:21.000 303 21254.56 371.32 43036.18 48000.02 2019-10-30 23:35:22.000 303 21254.58 371.29 43036.21 48000.01 2019-10-30 23:35:23.000 303 21254.56 371.28 43036.22 48000.04 2019-10-30 23:35:24.000 303 21254.59 371.27 43036.21 48000.08 2019-10-30 23:35:25.000 303 21254.60 371.27 43036.20 48000.08 2019-10-30 23:35:26.000 303 21254.60 371.24 43036.21 48000.07 2019-10-30 23:35:27.000 303 21254.57 371.23 43036.26 48000.09 2019-10-30 23:35:28.000 303 21254.56 371.21 43036.30 48000.07 2019-10-30 23:35:29.000 303 21254.61 371.21 43036.31 48000.09 2019-10-30 23:35:30.000 303 21254.62 371.19 43036.30 48000.11 2019-10-30 23:35:31.000 303 21254.63 371.17 43036.29 48000.12 2019-10-30 23:35:32.000 303 21254.61 371.19 43036.29 48000.12 2019-10-30 23:35:33.000 303 21254.62 371.16 43036.26 48000.12 2019-10-30 23:35:34.000 303 21254.62 371.12 43036.26 48000.16 2019-10-30 23:35:35.000 303 21254.65 371.13 43036.27 48000.15 2019-10-30 23:35:36.000 303 21254.71 371.10 43036.30 48000.16 2019-10-30 23:35:37.000 303 21254.73 371.11 43036.31 48000.18 2019-10-30 23:35:38.000 303 21254.79 371.10 43036.28 48000.23 2019-10-30 23:35:39.000 303 21254.81 371.11 43036.29 48000.20 2019-10-30 23:35:40.000 303 21254.81 371.13 43036.29 48000.25 2019-10-30 23:35:41.000 303 21254.81 371.10 43036.29 48000.24 2019-10-30 23:35:42.000 303 21254.79 371.12 43036.29 48000.23 2019-10-30 23:35:43.000 303 21254.78 371.09 43036.30 48000.23 2019-10-30 23:35:44.000 303 21254.80 371.09 43036.30 48000.25 2019-10-30 23:35:45.000 303 21254.82 371.07 43036.31 48000.23 2019-10-30 23:35:46.000 303 21254.81 371.08 43036.29 48000.25 2019-10-30 23:35:47.000 303 21254.83 371.08 43036.29 48000.23 2019-10-30 23:35:48.000 303 21254.85 371.06 43036.26 48000.28 2019-10-30 23:35:49.000 303 21254.86 371.05 43036.26 48000.25 2019-10-30 23:35:50.000 303 21254.90 371.03 43036.26 48000.28 2019-10-30 23:35:51.000 303 21254.89 371.01 43036.28 48000.26 2019-10-30 23:35:52.000 303 21254.91 371.00 43036.29 48000.26 2019-10-30 23:35:53.000 303 21254.93 371.00 43036.27 48000.28 2019-10-30 23:35:54.000 303 21254.91 370.97 43036.27 48000.27 2019-10-30 23:35:55.000 303 21254.93 370.99 43036.28 48000.29 2019-10-30 23:35:56.000 303 21254.94 370.95 43036.28 48000.25 2019-10-30 23:35:57.000 303 21254.90 370.92 43036.25 48000.25 2019-10-30 23:35:58.000 303 21254.90 370.91 43036.23 48000.25 2019-10-30 23:35:59.000 303 21254.90 370.90 43036.24 48000.29 2019-10-30 23:36:00.000 303 21254.89 370.91 43036.24 48000.24 2019-10-30 23:36:01.000 303 21254.90 370.88 43036.25 48000.24 2019-10-30 23:36:02.000 303 21254.88 370.87 43036.26 48000.24 2019-10-30 23:36:03.000 303 21254.87 370.86 43036.26 48000.23 2019-10-30 23:36:04.000 303 21254.85 370.83 43036.25 48000.25 2019-10-30 23:36:05.000 303 21254.85 370.79 43036.23 48000.24 2019-10-30 23:36:06.000 303 21254.85 370.78 43036.22 48000.20 2019-10-30 23:36:07.000 303 21254.83 370.80 43036.21 48000.22 2019-10-30 23:36:08.000 303 21254.83 370.77 43036.23 48000.18 2019-10-30 23:36:09.000 303 21254.86 370.72 43036.21 48000.19 2019-10-30 23:36:10.000 303 21254.90 370.68 43036.22 48000.20 2019-10-30 23:36:11.000 303 21254.92 370.63 43036.23 48000.24 2019-10-30 23:36:12.000 303 21254.92 370.61 43036.27 48000.24 2019-10-30 23:36:13.000 303 21254.92 370.57 43036.30 48000.23 2019-10-30 23:36:14.000 303 21254.92 370.55 43036.24 48000.27 2019-10-30 23:36:15.000 303 21254.93 370.51 43036.26 48000.26 2019-10-30 23:36:16.000 303 21254.93 370.48 43036.28 48000.27 2019-10-30 23:36:17.000 303 21254.94 370.45 43036.27 48000.26 2019-10-30 23:36:18.000 303 21254.99 370.42 43036.29 48000.28 2019-10-30 23:36:19.000 303 21255.00 370.43 43036.27 48000.29 2019-10-30 23:36:20.000 303 21254.98 370.38 43036.28 48000.27 2019-10-30 23:36:21.000 303 21255.01 370.38 43036.30 48000.29 2019-10-30 23:36:22.000 303 21255.00 370.36 43036.27 48000.28 2019-10-30 23:36:23.000 303 21254.99 370.34 43036.26 48000.26 2019-10-30 23:36:24.000 303 21255.03 370.29 43036.23 48000.28 2019-10-30 23:36:25.000 303 21255.03 370.26 43036.21 48000.27 2019-10-30 23:36:26.000 303 21255.02 370.25 43036.18 48000.27 2019-10-30 23:36:27.000 303 21255.03 370.25 43036.19 48000.27 2019-10-30 23:36:28.000 303 21255.04 370.24 43036.21 48000.25 2019-10-30 23:36:29.000 303 21255.03 370.29 43036.19 48000.27 2019-10-30 23:36:30.000 303 21255.04 370.25 43036.15 48000.25 2019-10-30 23:36:31.000 303 21255.03 370.24 43036.11 48000.25 2019-10-30 23:36:32.000 303 21255.09 370.22 43036.13 48000.23 2019-10-30 23:36:33.000 303 21255.11 370.20 43036.12 48000.23 2019-10-30 23:36:34.000 303 21255.09 370.18 43036.14 48000.24 2019-10-30 23:36:35.000 303 21255.09 370.14 43036.13 48000.23 2019-10-30 23:36:36.000 303 21255.09 370.13 43036.14 48000.19 2019-10-30 23:36:37.000 303 21255.14 370.12 43036.13 48000.22 2019-10-30 23:36:38.000 303 21255.16 370.10 43036.13 48000.24 2019-10-30 23:36:39.000 303 21255.18 370.09 43036.12 48000.25 2019-10-30 23:36:40.000 303 21255.18 370.06 43036.16 48000.25 2019-10-30 23:36:41.000 303 21255.22 370.05 43036.14 48000.26 2019-10-30 23:36:42.000 303 21255.23 370.05 43036.12 48000.28 2019-10-30 23:36:43.000 303 21255.24 370.04 43036.12 48000.31 2019-10-30 23:36:44.000 303 21255.24 370.04 43036.12 48000.27 2019-10-30 23:36:45.000 303 21255.23 370.00 43036.11 48000.29 2019-10-30 23:36:46.000 303 21255.26 369.98 43036.14 48000.27 2019-10-30 23:36:47.000 303 21255.25 369.94 43036.15 48000.27 2019-10-30 23:36:48.000 303 21255.26 369.91 43036.18 48000.29 2019-10-30 23:36:49.000 303 21255.28 369.91 43036.14 48000.28 2019-10-30 23:36:50.000 303 21255.29 369.88 43036.14 48000.28 2019-10-30 23:36:51.000 303 21255.30 369.84 43036.11 48000.30 2019-10-30 23:36:52.000 303 21255.32 369.81 43036.12 48000.32 2019-10-30 23:36:53.000 303 21255.32 369.83 43036.13 48000.30 2019-10-30 23:36:54.000 303 21255.27 369.84 43036.13 48000.31 2019-10-30 23:36:55.000 303 21255.28 369.82 43036.10 48000.30 2019-10-30 23:36:56.000 303 21255.29 369.78 43036.09 48000.27 2019-10-30 23:36:57.000 303 21255.30 369.73 43036.10 48000.27 2019-10-30 23:36:58.000 303 21255.27 369.70 43036.11 48000.27 2019-10-30 23:36:59.000 303 21255.25 369.73 43036.12 48000.29 2019-10-30 23:37:00.000 303 21255.24 369.69 43036.08 48000.25 2019-10-30 23:37:01.000 303 21255.25 369.67 43036.07 48000.26 2019-10-30 23:37:02.000 303 21255.27 369.67 43036.08 48000.25 2019-10-30 23:37:03.000 303 21255.25 369.67 43036.08 48000.29 2019-10-30 23:37:04.000 303 21255.27 369.65 43036.11 48000.26 2019-10-30 23:37:05.000 303 21255.31 369.59 43036.08 48000.25 2019-10-30 23:37:06.000 303 21255.33 369.61 43036.06 48000.28 2019-10-30 23:37:07.000 303 21255.37 369.57 43036.08 48000.27 2019-10-30 23:37:08.000 303 21255.37 369.56 43036.07 48000.30 2019-10-30 23:37:09.000 303 21255.38 369.54 43036.09 48000.33 2019-10-30 23:37:10.000 303 21255.39 369.52 43036.06 48000.28 2019-10-30 23:37:11.000 303 21255.41 369.51 43036.05 48000.30 2019-10-30 23:37:12.000 303 21255.37 369.50 43036.05 48000.33 2019-10-30 23:37:13.000 303 21255.36 369.49 43036.06 48000.30 2019-10-30 23:37:14.000 303 21255.37 369.48 43036.08 48000.30 2019-10-30 23:37:15.000 303 21255.34 369.44 43036.08 48000.27 2019-10-30 23:37:16.000 303 21255.34 369.43 43036.05 48000.29 2019-10-30 23:37:17.000 303 21255.35 369.41 43036.08 48000.29 2019-10-30 23:37:18.000 303 21255.39 369.41 43036.09 48000.29 2019-10-30 23:37:19.000 303 21255.37 369.40 43036.07 48000.31 2019-10-30 23:37:20.000 303 21255.36 369.40 43036.09 48000.27 2019-10-30 23:37:21.000 303 21255.36 369.39 43036.04 48000.29 2019-10-30 23:37:22.000 303 21255.39 369.36 43036.03 48000.27 2019-10-30 23:37:23.000 303 21255.46 369.31 43036.04 48000.28 2019-10-30 23:37:24.000 303 21255.47 369.28 43036.06 48000.32 2019-10-30 23:37:25.000 303 21255.48 369.25 43036.08 48000.32 2019-10-30 23:37:26.000 303 21255.51 369.20 43036.07 48000.35 2019-10-30 23:37:27.000 303 21255.54 369.18 43036.08 48000.33 2019-10-30 23:37:28.000 303 21255.55 369.17 43036.11 48000.39 2019-10-30 23:37:29.000 303 21255.57 369.18 43036.10 48000.37 2019-10-30 23:37:30.000 303 21255.63 369.16 43036.09 48000.40 2019-10-30 23:37:31.000 303 21255.62 369.14 43036.11 48000.42 2019-10-30 23:37:32.000 303 21255.64 369.11 43036.11 48000.42 2019-10-30 23:37:33.000 303 21255.68 369.07 43036.13 48000.42 2019-10-30 23:37:34.000 303 21255.69 369.08 43036.13 48000.47 2019-10-30 23:37:35.000 303 21255.70 369.06 43036.10 48000.45 2019-10-30 23:37:36.000 303 21255.72 369.04 43036.14 48000.46 2019-10-30 23:37:37.000 303 21255.73 369.03 43036.16 48000.48 2019-10-30 23:37:38.000 303 21255.71 369.01 43036.15 48000.48 2019-10-30 23:37:39.000 303 21255.73 369.01 43036.11 48000.50 2019-10-30 23:37:40.000 303 21255.74 368.98 43036.15 48000.49 2019-10-30 23:37:41.000 303 21255.76 368.96 43036.13 48000.49 2019-10-30 23:37:42.000 303 21255.75 368.95 43036.13 48000.50 2019-10-30 23:37:43.000 303 21255.79 368.95 43036.15 48000.50 2019-10-30 23:37:44.000 303 21255.83 368.93 43036.15 48000.52 2019-10-30 23:37:45.000 303 21255.85 368.92 43036.15 48000.53 2019-10-30 23:37:46.000 303 21255.84 368.92 43036.16 48000.55 2019-10-30 23:37:47.000 303 21255.81 368.92 43036.14 48000.55 2019-10-30 23:37:48.000 303 21255.85 368.89 43036.18 48000.55 2019-10-30 23:37:49.000 303 21255.89 368.90 43036.19 48000.58 2019-10-30 23:37:50.000 303 21255.93 368.86 43036.16 48000.55 2019-10-30 23:37:51.000 303 21255.96 368.85 43036.13 48000.58 2019-10-30 23:37:52.000 303 21255.95 368.86 43036.12 48000.58 2019-10-30 23:37:53.000 303 21255.97 368.83 43036.14 48000.59 2019-10-30 23:37:54.000 303 21255.99 368.82 43036.17 48000.59 2019-10-30 23:37:55.000 303 21256.02 368.83 43036.14 48000.61 2019-10-30 23:37:56.000 303 21256.02 368.80 43036.17 48000.62 2019-10-30 23:37:57.000 303 21256.05 368.77 43036.19 48000.66 2019-10-30 23:37:58.000 303 21256.05 368.80 43036.19 48000.65 2019-10-30 23:37:59.000 303 21256.10 368.76 43036.17 48000.68 2019-10-30 23:38:00.000 303 21256.10 368.76 43036.18 48000.67 2019-10-30 23:38:01.000 303 21256.08 368.75 43036.17 48000.70 2019-10-30 23:38:02.000 303 21256.15 368.72 43036.18 48000.68 2019-10-30 23:38:03.000 303 21256.14 368.71 43036.20 48000.72 2019-10-30 23:38:04.000 303 21256.17 368.70 43036.22 48000.72 2019-10-30 23:38:05.000 303 21256.20 368.66 43036.24 48000.75 2019-10-30 23:38:06.000 303 21256.21 368.64 43036.23 48000.77 2019-10-30 23:38:07.000 303 21256.21 368.62 43036.24 48000.75 2019-10-30 23:38:08.000 303 21256.22 368.62 43036.22 48000.80 2019-10-30 23:38:09.000 303 21256.22 368.60 43036.22 48000.78 2019-10-30 23:38:10.000 303 21256.23 368.56 43036.22 48000.80 2019-10-30 23:38:11.000 303 21256.21 368.59 43036.24 48000.77 2019-10-30 23:38:12.000 303 21256.20 368.59 43036.21 48000.78 2019-10-30 23:38:13.000 303 21256.20 368.59 43036.20 48000.76 2019-10-30 23:38:14.000 303 21256.24 368.55 43036.23 48000.77 2019-10-30 23:38:15.000 303 21256.21 368.55 43036.20 48000.77 2019-10-30 23:38:16.000 303 21256.20 368.55 43036.18 48000.76 2019-10-30 23:38:17.000 303 21256.22 368.53 43036.20 48000.76 2019-10-30 23:38:18.000 303 21256.23 368.52 43036.19 48000.73 2019-10-30 23:38:19.000 303 21256.23 368.51 43036.22 48000.76 2019-10-30 23:38:20.000 303 21256.20 368.48 43036.18 48000.75 2019-10-30 23:38:21.000 303 21256.22 368.48 43036.20 48000.77 2019-10-30 23:38:22.000 303 21256.22 368.48 43036.20 48000.76 2019-10-30 23:38:23.000 303 21256.23 368.46 43036.21 48000.76 2019-10-30 23:38:24.000 303 21256.23 368.45 43036.18 48000.76 2019-10-30 23:38:25.000 303 21256.24 368.45 43036.18 48000.76 2019-10-30 23:38:26.000 303 21256.24 368.46 43036.17 48000.75 2019-10-30 23:38:27.000 303 21256.27 368.44 43036.17 48000.74 2019-10-30 23:38:28.000 303 21256.28 368.43 43036.19 48000.77 2019-10-30 23:38:29.000 303 21256.29 368.43 43036.18 48000.75 2019-10-30 23:38:30.000 303 21256.30 368.44 43036.18 48000.75 2019-10-30 23:38:31.000 303 21256.32 368.39 43036.18 48000.76 2019-10-30 23:38:32.000 303 21256.29 368.42 43036.17 48000.77 2019-10-30 23:38:33.000 303 21256.28 368.42 43036.17 48000.80 2019-10-30 23:38:34.000 303 21256.29 368.39 43036.18 48000.74 2019-10-30 23:38:35.000 303 21256.31 368.37 43036.19 48000.75 2019-10-30 23:38:36.000 303 21256.35 368.34 43036.17 48000.75 2019-10-30 23:38:37.000 303 21256.39 368.29 43036.16 48000.77 2019-10-30 23:38:38.000 303 21256.40 368.29 43036.16 48000.75 2019-10-30 23:38:39.000 303 21256.39 368.29 43036.16 48000.80 2019-10-30 23:38:40.000 303 21256.40 368.26 43036.17 48000.79 2019-10-30 23:38:41.000 303 21256.42 368.24 43036.19 48000.83 2019-10-30 23:38:42.000 303 21256.38 368.24 43036.17 48000.82 2019-10-30 23:38:43.000 303 21256.36 368.23 43036.17 48000.81 2019-10-30 23:38:44.000 303 21256.31 368.25 43036.16 48000.80 2019-10-30 23:38:45.000 303 21256.36 368.23 43036.12 48000.80 2019-10-30 23:38:46.000 303 21256.38 368.22 43036.11 48000.80 2019-10-30 23:38:47.000 303 21256.35 368.24 43036.12 48000.78 2019-10-30 23:38:48.000 303 21256.35 368.21 43036.14 48000.79 2019-10-30 23:38:49.000 303 21256.32 368.21 43036.13 48000.77 2019-10-30 23:38:50.000 303 21256.33 368.24 43036.12 48000.73 2019-10-30 23:38:51.000 303 21256.34 368.22 43036.07 48000.74 2019-10-30 23:38:52.000 303 21256.34 368.22 43036.08 48000.71 2019-10-30 23:38:53.000 303 21256.37 368.18 43036.09 48000.73 2019-10-30 23:38:54.000 303 21256.35 368.16 43036.08 48000.71 2019-10-30 23:38:55.000 303 21256.36 368.15 43036.09 48000.71 2019-10-30 23:38:56.000 303 21256.38 368.11 43036.11 48000.73 2019-10-30 23:38:57.000 303 21256.39 368.09 43036.11 48000.73 2019-10-30 23:38:58.000 303 21256.41 368.10 43036.10 48000.73 2019-10-30 23:38:59.000 303 21256.37 368.09 43036.06 48000.75 2019-10-30 23:39:00.000 303 21256.39 368.05 43036.11 48000.73 2019-10-30 23:39:01.000 303 21256.40 368.00 43036.11 48000.72 2019-10-30 23:39:02.000 303 21256.39 367.98 43036.06 48000.75 2019-10-30 23:39:03.000 303 21256.40 368.00 43036.07 48000.74 2019-10-30 23:39:04.000 303 21256.42 368.02 43036.06 48000.74 2019-10-30 23:39:05.000 303 21256.46 367.99 43036.06 48000.76 2019-10-30 23:39:06.000 303 21256.48 367.98 43036.09 48000.78 2019-10-30 23:39:07.000 303 21256.48 367.93 43036.07 48000.76 2019-10-30 23:39:08.000 303 21256.49 367.92 43036.05 48000.77 2019-10-30 23:39:09.000 303 21256.46 367.92 43036.08 48000.75 2019-10-30 23:39:10.000 303 21256.48 367.85 43036.05 48000.77 2019-10-30 23:39:11.000 303 21256.50 367.85 43036.07 48000.77 2019-10-30 23:39:12.000 303 21256.50 367.83 43036.05 48000.78 2019-10-30 23:39:13.000 303 21256.52 367.80 43036.03 48000.79 2019-10-30 23:39:14.000 303 21256.52 367.79 43036.05 48000.78 2019-10-30 23:39:15.000 303 21256.53 367.79 43036.06 48000.80 2019-10-30 23:39:16.000 303 21256.51 367.76 43036.07 48000.81 2019-10-30 23:39:17.000 303 21256.50 367.75 43036.06 48000.82 2019-10-30 23:39:18.000 303 21256.51 367.74 43036.07 48000.79 2019-10-30 23:39:19.000 303 21256.53 367.72 43036.06 48000.77 2019-10-30 23:39:20.000 303 21256.54 367.69 43036.07 48000.81 2019-10-30 23:39:21.000 303 21256.56 367.68 43036.13 48000.79 2019-10-30 23:39:22.000 303 21256.55 367.68 43036.13 48000.82 2019-10-30 23:39:23.000 303 21256.55 367.67 43036.07 48000.81 2019-10-30 23:39:24.000 303 21256.59 367.63 43036.11 48000.83 2019-10-30 23:39:25.000 303 21256.57 367.60 43036.08 48000.84 2019-10-30 23:39:26.000 303 21256.55 367.61 43036.06 48000.84 2019-10-30 23:39:27.000 303 21256.56 367.63 43036.06 48000.83 2019-10-30 23:39:28.000 303 21256.54 367.63 43036.03 48000.79 2019-10-30 23:39:29.000 303 21256.57 367.62 43036.04 48000.77 2019-10-30 23:39:30.000 303 21256.55 367.60 43036.02 48000.77 2019-10-30 23:39:31.000 303 21256.56 367.60 43036.02 48000.80 2019-10-30 23:39:32.000 303 21256.59 367.59 43036.02 48000.76 2019-10-30 23:39:33.000 303 21256.63 367.57 43036.02 48000.78 2019-10-30 23:39:34.000 303 21256.62 367.57 43036.01 48000.79 2019-10-30 23:39:35.000 303 21256.65 367.54 43036.01 48000.76 2019-10-30 23:39:36.000 303 21256.67 367.54 43036.02 48000.81 2019-10-30 23:39:37.000 303 21256.71 367.49 43036.04 48000.82 2019-10-30 23:39:38.000 303 21256.72 367.44 43036.04 48000.80 2019-10-30 23:39:39.000 303 21256.71 367.43 43036.05 48000.79 2019-10-30 23:39:40.000 303 21256.76 367.43 43036.03 48000.85 2019-10-30 23:39:41.000 303 21256.73 367.43 43036.02 48000.82 2019-10-30 23:39:42.000 303 21256.68 367.44 43036.02 48000.84 2019-10-30 23:39:43.000 303 21256.73 367.39 43036.02 48000.85 2019-10-30 23:39:44.000 303 21256.74 367.40 43036.03 48000.82 2019-10-30 23:39:45.000 303 21256.72 367.39 43036.04 48000.83 2019-10-30 23:39:46.000 303 21256.72 367.41 43036.03 48000.86 2019-10-30 23:39:47.000 303 21256.73 367.41 43036.01 48000.85 2019-10-30 23:39:48.000 303 21256.79 367.38 43036.03 48000.84 2019-10-30 23:39:49.000 303 21256.77 367.37 43036.03 48000.86 2019-10-30 23:39:50.000 303 21256.76 367.35 43036.04 48000.84 2019-10-30 23:39:51.000 303 21256.78 367.33 43036.01 48000.84 2019-10-30 23:39:52.000 303 21256.79 367.30 43036.01 48000.85 2019-10-30 23:39:53.000 303 21256.76 367.33 43036.00 48000.84 2019-10-30 23:39:54.000 303 21256.75 367.33 43036.02 48000.82 2019-10-30 23:39:55.000 303 21256.71 367.34 43036.03 48000.85 2019-10-30 23:39:56.000 303 21256.75 367.31 43036.00 48000.82 2019-10-30 23:39:57.000 303 21256.78 367.31 43036.01 48000.85 2019-10-30 23:39:58.000 303 21256.78 367.32 43036.03 48000.83 2019-10-30 23:39:59.000 303 21256.78 367.30 43036.03 48000.85 2019-10-30 23:40:00.000 303 21256.80 367.29 43036.05 48000.84 2019-10-30 23:40:01.000 303 21256.79 367.31 43036.05 48000.83 2019-10-30 23:40:02.000 303 21256.77 367.30 43036.05 48000.84 2019-10-30 23:40:03.000 303 21256.77 367.29 43036.06 48000.89 2019-10-30 23:40:04.000 303 21256.78 367.28 43036.06 48000.87 2019-10-30 23:40:05.000 303 21256.78 367.29 43036.05 48000.86 2019-10-30 23:40:06.000 303 21256.80 367.27 43036.02 48000.89 2019-10-30 23:40:07.000 303 21256.77 367.26 43036.02 48000.88 2019-10-30 23:40:08.000 303 21256.76 367.30 43036.05 48000.86 2019-10-30 23:40:09.000 303 21256.78 367.28 43036.07 48000.89 2019-10-30 23:40:10.000 303 21256.77 367.28 43036.07 48000.87 2019-10-30 23:40:11.000 303 21256.74 367.31 43036.07 48000.89 2019-10-30 23:40:12.000 303 21256.79 367.29 43036.06 48000.90 2019-10-30 23:40:13.000 303 21256.78 367.29 43036.06 48000.89 2019-10-30 23:40:14.000 303 21256.78 367.30 43036.06 48000.89 2019-10-30 23:40:15.000 303 21256.80 367.34 43036.04 48000.87 2019-10-30 23:40:16.000 303 21256.79 367.34 43036.03 48000.88 2019-10-30 23:40:17.000 303 21256.80 367.33 43036.01 48000.85 2019-10-30 23:40:18.000 303 21256.83 367.33 43036.01 48000.88 2019-10-30 23:40:19.000 303 21256.83 367.35 43036.03 48000.88 2019-10-30 23:40:20.000 303 21256.81 367.32 43036.03 48000.85 2019-10-30 23:40:21.000 303 21256.81 367.30 43036.01 48000.89 2019-10-30 23:40:22.000 303 21256.83 367.31 43036.02 48000.88 2019-10-30 23:40:23.000 303 21256.86 367.29 43036.03 48000.88 2019-10-30 23:40:24.000 303 21256.85 367.28 43036.04 48000.89 2019-10-30 23:40:25.000 303 21256.84 367.28 43036.03 48000.88 2019-10-30 23:40:26.000 303 21256.86 367.30 43036.00 48000.94 2019-10-30 23:40:27.000 303 21256.90 367.28 43036.03 48000.91 2019-10-30 23:40:28.000 303 21256.90 367.30 43036.07 48000.91 2019-10-30 23:40:29.000 303 21256.91 367.30 43036.05 48000.96 2019-10-30 23:40:30.000 303 21256.93 367.31 43036.03 48000.95 2019-10-30 23:40:31.000 303 21256.93 367.32 43036.06 48000.94 2019-10-30 23:40:32.000 303 21256.94 367.31 43036.06 48000.93 2019-10-30 23:40:33.000 303 21256.94 367.32 43036.07 48000.97 2019-10-30 23:40:34.000 303 21256.95 367.33 43036.07 48000.95 2019-10-30 23:40:35.000 303 21256.93 367.33 43036.06 48000.96 2019-10-30 23:40:36.000 303 21256.91 367.36 43036.02 48000.96 2019-10-30 23:40:37.000 303 21256.91 367.35 43036.06 48000.94 2019-10-30 23:40:38.000 303 21256.91 367.36 43036.09 48000.94 2019-10-30 23:40:39.000 303 21256.91 367.41 43036.06 48000.94 2019-10-30 23:40:40.000 303 21256.95 367.41 43036.03 48000.92 2019-10-30 23:40:41.000 303 21256.94 367.43 43036.00 48000.90 2019-10-30 23:40:42.000 303 21256.91 367.42 43036.02 48000.91 2019-10-30 23:40:43.000 303 21256.88 367.44 43036.01 48000.91 2019-10-30 23:40:44.000 303 21256.89 367.44 43036.01 48000.88 2019-10-30 23:40:45.000 303 21256.90 367.43 43036.00 48000.90 2019-10-30 23:40:46.000 303 21256.91 367.45 43036.01 48000.89 2019-10-30 23:40:47.000 303 21256.90 367.43 43036.01 48000.88 2019-10-30 23:40:48.000 303 21256.87 367.46 43035.99 48000.88 2019-10-30 23:40:49.000 303 21256.86 367.46 43036.02 48000.86 2019-10-30 23:40:50.000 303 21256.83 367.51 43035.99 48000.85 2019-10-30 23:40:51.000 303 21256.75 367.56 43035.94 48000.78 2019-10-30 23:40:52.000 303 21256.72 367.59 43035.90 48000.77 2019-10-30 23:40:53.000 303 21256.68 367.61 43035.87 48000.71 2019-10-30 23:40:54.000 303 21256.64 367.62 43035.85 48000.69 2019-10-30 23:40:55.000 303 21256.64 367.63 43035.83 48000.64 2019-10-30 23:40:56.000 303 21256.64 367.66 43035.80 48000.66 2019-10-30 23:40:57.000 303 21256.66 367.68 43035.80 48000.62 2019-10-30 23:40:58.000 303 21256.66 367.70 43035.81 48000.64 2019-10-30 23:40:59.000 303 21256.69 367.70 43035.82 48000.64 2019-10-30 23:41:00.000 303 21256.69 367.71 43035.77 48000.63 2019-10-30 23:41:01.000 303 21256.68 367.72 43035.78 48000.61 2019-10-30 23:41:02.000 303 21256.69 367.73 43035.79 48000.58 2019-10-30 23:41:03.000 303 21256.72 367.72 43035.78 48000.62 2019-10-30 23:41:04.000 303 21256.74 367.73 43035.78 48000.60 2019-10-30 23:41:05.000 303 21256.74 367.73 43035.72 48000.59 2019-10-30 23:41:06.000 303 21256.76 367.73 43035.74 48000.60 2019-10-30 23:41:07.000 303 21256.73 367.75 43035.77 48000.59 2019-10-30 23:41:08.000 303 21256.75 367.73 43035.79 48000.61 2019-10-30 23:41:09.000 303 21256.77 367.72 43035.76 48000.60 2019-10-30 23:41:10.000 303 21256.83 367.67 43035.77 48000.62 2019-10-30 23:41:11.000 303 21256.88 367.64 43035.78 48000.65 2019-10-30 23:41:12.000 303 21256.94 367.64 43035.80 48000.72 2019-10-30 23:41:13.000 303 21256.96 367.64 43035.84 48000.72 2019-10-30 23:41:14.000 303 21256.97 367.69 43035.89 48000.77 2019-10-30 23:41:15.000 303 21256.96 367.70 43035.87 48000.78 2019-10-30 23:41:16.000 303 21257.01 367.71 43035.85 48000.77 2019-10-30 23:41:17.000 303 21256.98 367.69 43035.87 48000.80 2019-10-30 23:41:18.000 303 21257.00 367.70 43035.86 48000.79 2019-10-30 23:41:19.000 303 21257.01 367.70 43035.87 48000.76 2019-10-30 23:41:20.000 303 21257.03 367.69 43035.87 48000.78 2019-10-30 23:41:21.000 303 21257.02 367.71 43035.84 48000.78 2019-10-30 23:41:22.000 303 21257.02 367.72 43035.85 48000.81 2019-10-30 23:41:23.000 303 21257.02 367.70 43035.84 48000.81 2019-10-30 23:41:24.000 303 21257.01 367.67 43035.86 48000.82 2019-10-30 23:41:25.000 303 21257.01 367.67 43035.89 48000.79 2019-10-30 23:41:26.000 303 21257.01 367.65 43035.86 48000.79 2019-10-30 23:41:27.000 303 21257.07 367.66 43035.86 48000.83 2019-10-30 23:41:28.000 303 21257.07 367.64 43035.89 48000.81 2019-10-30 23:41:29.000 303 21257.06 367.64 43035.87 48000.83 2019-10-30 23:41:30.000 303 21257.04 367.64 43035.89 48000.85 2019-10-30 23:41:31.000 303 21257.04 367.61 43035.90 48000.80 2019-10-30 23:41:32.000 303 21257.07 367.61 43035.90 48000.83 2019-10-30 23:41:33.000 303 21257.02 367.64 43035.94 48000.85 2019-10-30 23:41:34.000 303 21257.00 367.62 43035.91 48000.83 2019-10-30 23:41:35.000 303 21257.00 367.65 43035.88 48000.84 2019-10-30 23:41:36.000 303 21257.03 367.62 43035.89 48000.81 2019-10-30 23:41:37.000 303 21257.02 367.63 43035.86 48000.84 2019-10-30 23:41:38.000 303 21257.01 367.62 43035.87 48000.82 2019-10-30 23:41:39.000 303 21257.02 367.62 43035.92 48000.84 2019-10-30 23:41:40.000 303 21257.01 367.61 43035.91 48000.85 2019-10-30 23:41:41.000 303 21257.00 367.61 43035.91 48000.87 2019-10-30 23:41:42.000 303 21256.97 367.66 43035.95 48000.87 2019-10-30 23:41:43.000 303 21256.98 367.67 43035.92 48000.84 2019-10-30 23:41:44.000 303 21256.96 367.64 43035.88 48000.82 2019-10-30 23:41:45.000 303 21256.99 367.65 43035.88 48000.83 2019-10-30 23:41:46.000 303 21257.01 367.65 43035.90 48000.83 2019-10-30 23:41:47.000 303 21256.99 367.64 43035.91 48000.83 2019-10-30 23:41:48.000 303 21256.97 367.62 43035.89 48000.86 2019-10-30 23:41:49.000 303 21256.97 367.64 43035.90 48000.88 2019-10-30 23:41:50.000 303 21257.01 367.64 43035.93 48000.85 2019-10-30 23:41:51.000 303 21257.02 367.64 43035.95 48000.87 2019-10-30 23:41:52.000 303 21257.03 367.63 43035.92 48000.88 2019-10-30 23:41:53.000 303 21257.00 367.63 43035.90 48000.85 2019-10-30 23:41:54.000 303 21256.99 367.63 43035.92 48000.90 2019-10-30 23:41:55.000 303 21257.00 367.63 43035.95 48000.88 2019-10-30 23:41:56.000 303 21257.02 367.65 43035.93 48000.87 2019-10-30 23:41:57.000 303 21257.01 367.63 43035.96 48000.85 2019-10-30 23:41:58.000 303 21256.97 367.63 43035.93 48000.86 2019-10-30 23:41:59.000 303 21257.00 367.63 43035.92 48000.86 2019-10-30 23:42:00.000 303 21256.98 367.66 43035.90 48000.81 2019-10-30 23:42:01.000 303 21256.96 367.68 43035.91 48000.85 2019-10-30 23:42:02.000 303 21256.97 367.67 43035.92 48000.83 2019-10-30 23:42:03.000 303 21256.96 367.70 43035.90 48000.84 2019-10-30 23:42:04.000 303 21256.97 367.70 43035.89 48000.85 2019-10-30 23:42:05.000 303 21256.97 367.70 43035.90 48000.85 2019-10-30 23:42:06.000 303 21256.95 367.71 43035.90 48000.86 2019-10-30 23:42:07.000 303 21256.94 367.70 43035.84 48000.82 2019-10-30 23:42:08.000 303 21256.94 367.69 43035.87 48000.82 2019-10-30 23:42:09.000 303 21256.94 367.70 43035.91 48000.84 2019-10-30 23:42:10.000 303 21256.95 367.69 43035.91 48000.82 2019-10-30 23:42:11.000 303 21256.98 367.70 43035.90 48000.80 2019-10-30 23:42:12.000 303 21256.96 367.72 43035.88 48000.83 2019-10-30 23:42:13.000 303 21256.95 367.75 43035.87 48000.81 2019-10-30 23:42:14.000 303 21256.94 367.74 43035.89 48000.79 2019-10-30 23:42:15.000 303 21256.93 367.71 43035.87 48000.80 2019-10-30 23:42:16.000 303 21256.92 367.74 43035.87 48000.79 2019-10-30 23:42:17.000 303 21256.87 367.79 43035.90 48000.77 2019-10-30 23:42:18.000 303 21256.81 367.81 43035.82 48000.73 2019-10-30 23:42:19.000 303 21256.80 367.81 43035.79 48000.71 2019-10-30 23:42:20.000 303 21256.77 367.82 43035.81 48000.69 2019-10-30 23:42:21.000 303 21256.72 367.84 43035.78 48000.64 2019-10-30 23:42:22.000 303 21256.69 367.87 43035.78 48000.60 2019-10-30 23:42:23.000 303 21256.67 367.88 43035.79 48000.63 2019-10-30 23:42:24.000 303 21256.64 367.85 43035.78 48000.58 2019-10-30 23:42:25.000 303 21256.63 367.86 43035.79 48000.58 2019-10-30 23:42:26.000 303 21256.61 367.89 43035.78 48000.57 2019-10-30 23:42:27.000 303 21256.60 367.89 43035.78 48000.58 2019-10-30 23:42:28.000 303 21256.58 367.88 43035.76 48000.57 2019-10-30 23:42:29.000 303 21256.56 367.87 43035.79 48000.56 2019-10-30 23:42:30.000 303 21256.61 367.87 43035.77 48000.53 2019-10-30 23:42:31.000 303 21256.60 367.87 43035.77 48000.56 2019-10-30 23:42:32.000 303 21256.59 367.87 43035.73 48000.53 2019-10-30 23:42:33.000 303 21256.52 367.89 43035.76 48000.54 2019-10-30 23:42:34.000 303 21256.53 367.90 43035.76 48000.50 2019-10-30 23:42:35.000 303 21256.48 367.90 43035.72 48000.51 2019-10-30 23:42:36.000 303 21256.47 367.91 43035.71 48000.47 2019-10-30 23:42:37.000 303 21256.48 367.94 43035.74 48000.48 2019-10-30 23:42:38.000 303 21256.45 367.93 43035.74 48000.45 2019-10-30 23:42:39.000 303 21256.43 367.94 43035.73 48000.41 2019-10-30 23:42:40.000 303 21256.47 367.93 43035.71 48000.44 2019-10-30 23:42:41.000 303 21256.47 367.91 43035.71 48000.42 2019-10-30 23:42:42.000 303 21256.43 367.92 43035.69 48000.45 2019-10-30 23:42:43.000 303 21256.43 367.93 43035.73 48000.44 2019-10-30 23:42:44.000 303 21256.43 367.93 43035.72 48000.42 2019-10-30 23:42:45.000 303 21256.43 367.94 43035.69 48000.44 2019-10-30 23:42:46.000 303 21256.45 367.92 43035.70 48000.43 2019-10-30 23:42:47.000 303 21256.42 367.91 43035.72 48000.39 2019-10-30 23:42:48.000 303 21256.40 367.93 43035.72 48000.43 2019-10-30 23:42:49.000 303 21256.39 367.92 43035.75 48000.43 2019-10-30 23:42:50.000 303 21256.39 367.89 43035.72 48000.40 2019-10-30 23:42:51.000 303 21256.36 367.90 43035.74 48000.43 2019-10-30 23:42:52.000 303 21256.37 367.91 43035.72 48000.42 2019-10-30 23:42:53.000 303 21256.36 367.92 43035.74 48000.40 2019-10-30 23:42:54.000 303 21256.35 367.93 43035.74 48000.43 2019-10-30 23:42:55.000 303 21256.36 367.96 43035.73 48000.41 2019-10-30 23:42:56.000 303 21256.33 367.97 43035.73 48000.42 2019-10-30 23:42:57.000 303 21256.29 367.98 43035.70 48000.39 2019-10-30 23:42:58.000 303 21256.28 367.98 43035.70 48000.37 2019-10-30 23:42:59.000 303 21256.30 367.98 43035.74 48000.37 2019-10-30 23:43:00.000 303 21256.29 367.97 43035.70 48000.35 2019-10-30 23:43:01.000 303 21256.30 367.99 43035.69 48000.38 2019-10-30 23:43:02.000 303 21256.28 367.98 43035.69 48000.35 2019-10-30 23:43:03.000 303 21256.27 367.99 43035.70 48000.34 2019-10-30 23:43:04.000 303 21256.23 368.03 43035.69 48000.33 2019-10-30 23:43:05.000 303 21256.26 368.01 43035.71 48000.32 2019-10-30 23:43:06.000 303 21256.23 368.01 43035.71 48000.34 2019-10-30 23:43:07.000 303 21256.25 368.02 43035.70 48000.31 2019-10-30 23:43:08.000 303 21256.25 368.03 43035.69 48000.35 2019-10-30 23:43:09.000 303 21256.24 368.04 43035.69 48000.33 2019-10-30 23:43:10.000 303 21256.23 368.04 43035.66 48000.33 2019-10-30 23:43:11.000 303 21256.24 368.03 43035.66 48000.30 2019-10-30 23:43:12.000 303 21256.19 368.05 43035.67 48000.32 2019-10-30 23:43:13.000 303 21256.18 368.06 43035.67 48000.29 2019-10-30 23:43:14.000 303 21256.18 368.06 43035.70 48000.30 2019-10-30 23:43:15.000 303 21256.18 368.09 43035.69 48000.31 2019-10-30 23:43:16.000 303 21256.19 368.10 43035.72 48000.32 2019-10-30 23:43:17.000 303 21256.15 368.10 43035.68 48000.28 2019-10-30 23:43:18.000 303 21256.15 368.12 43035.65 48000.26 2019-10-30 23:43:19.000 303 21256.11 368.14 43035.67 48000.29 2019-10-30 23:43:20.000 303 21256.10 368.14 43035.69 48000.28 2019-10-30 23:43:21.000 303 21256.08 368.17 43035.69 48000.28 2019-10-30 23:43:22.000 303 21256.06 368.15 43035.74 48000.29 2019-10-30 23:43:23.000 303 21256.08 368.14 43035.72 48000.28 2019-10-30 23:43:24.000 303 21256.07 368.17 43035.71 48000.26 2019-10-30 23:43:25.000 303 21256.07 368.19 43035.72 48000.26 2019-10-30 23:43:26.000 303 21256.07 368.23 43035.72 48000.27 2019-10-30 23:43:27.000 303 21256.09 368.24 43035.70 48000.24 2019-10-30 23:43:28.000 303 21256.11 368.25 43035.71 48000.28 2019-10-30 23:43:29.000 303 21256.12 368.22 43035.70 48000.27 2019-10-30 23:43:30.000 303 21256.15 368.23 43035.68 48000.25 2019-10-30 23:43:31.000 303 21256.11 368.26 43035.69 48000.25 2019-10-30 23:43:32.000 303 21256.12 368.26 43035.70 48000.26 2019-10-30 23:43:33.000 303 21256.12 368.25 43035.68 48000.26 2019-10-30 23:43:34.000 303 21256.12 368.27 43035.68 48000.28 2019-10-30 23:43:35.000 303 21256.14 368.27 43035.66 48000.24 2019-10-30 23:43:36.000 303 21256.14 368.28 43035.68 48000.26 2019-10-30 23:43:37.000 303 21256.12 368.29 43035.68 48000.22 2019-10-30 23:43:38.000 303 21256.09 368.31 43035.67 48000.24 2019-10-30 23:43:39.000 303 21256.07 368.34 43035.63 48000.23 2019-10-30 23:43:40.000 303 21256.05 368.41 43035.66 48000.19 2019-10-30 23:43:41.000 303 21256.06 368.41 43035.63 48000.16 2019-10-30 23:43:42.000 303 21256.07 368.40 43035.59 48000.14 2019-10-30 23:43:43.000 303 21256.05 368.40 43035.57 48000.13 2019-10-30 23:43:44.000 303 21256.07 368.41 43035.55 48000.16 2019-10-30 23:43:45.000 303 21256.06 368.40 43035.52 48000.16 2019-10-30 23:43:46.000 303 21256.10 368.36 43035.57 48000.14 2019-10-30 23:43:47.000 303 21256.06 368.35 43035.55 48000.15 2019-10-30 23:43:48.000 303 21256.06 368.37 43035.58 48000.15 2019-10-30 23:43:49.000 303 21256.08 368.38 43035.58 48000.17 2019-10-30 23:43:50.000 303 21256.09 368.39 43035.56 48000.16 2019-10-30 23:43:51.000 303 21256.11 368.35 43035.59 48000.14 2019-10-30 23:43:52.000 303 21256.11 368.36 43035.60 48000.19 2019-10-30 23:43:53.000 303 21256.07 368.38 43035.59 48000.15 2019-10-30 23:43:54.000 303 21256.10 368.35 43035.59 48000.18 2019-10-30 23:43:55.000 303 21256.10 368.34 43035.60 48000.18 2019-10-30 23:43:56.000 303 21256.08 368.35 43035.65 48000.18 2019-10-30 23:43:57.000 303 21256.10 368.35 43035.63 48000.18 2019-10-30 23:43:58.000 303 21256.11 368.34 43035.65 48000.19 2019-10-30 23:43:59.000 303 21256.08 368.36 43035.64 48000.20 2019-10-30 23:44:00.000 303 21256.11 368.36 43035.62 48000.18 2019-10-30 23:44:01.000 303 21256.11 368.38 43035.60 48000.21 2019-10-30 23:44:02.000 303 21256.11 368.38 43035.63 48000.20 2019-10-30 23:44:03.000 303 21256.10 368.36 43035.65 48000.20 2019-10-30 23:44:04.000 303 21256.12 368.35 43035.66 48000.20 2019-10-30 23:44:05.000 303 21256.10 368.34 43035.64 48000.22 2019-10-30 23:44:06.000 303 21256.12 368.34 43035.62 48000.20 2019-10-30 23:44:07.000 303 21256.13 368.35 43035.66 48000.21 2019-10-30 23:44:08.000 303 21256.09 368.35 43035.68 48000.22 2019-10-30 23:44:09.000 303 21256.13 368.30 43035.69 48000.23 2019-10-30 23:44:10.000 303 21256.18 368.27 43035.69 48000.26 2019-10-30 23:44:11.000 303 21256.15 368.28 43035.70 48000.27 2019-10-30 23:44:12.000 303 21256.16 368.28 43035.74 48000.29 2019-10-30 23:44:13.000 303 21256.18 368.27 43035.71 48000.28 2019-10-30 23:44:14.000 303 21256.18 368.24 43035.71 48000.30 2019-10-30 23:44:15.000 303 21256.20 368.25 43035.75 48000.31 2019-10-30 23:44:16.000 303 21256.17 368.28 43035.73 48000.30 2019-10-30 23:44:17.000 303 21256.17 368.27 43035.72 48000.34 2019-10-30 23:44:18.000 303 21256.20 368.26 43035.71 48000.32 2019-10-30 23:44:19.000 303 21256.18 368.31 43035.72 48000.35 2019-10-30 23:44:20.000 303 21256.17 368.32 43035.71 48000.30 2019-10-30 23:44:21.000 303 21256.20 368.28 43035.73 48000.35 2019-10-30 23:44:22.000 303 21256.19 368.28 43035.72 48000.32 2019-10-30 23:44:23.000 303 21256.20 368.28 43035.72 48000.36 2019-10-30 23:44:24.000 303 21256.24 368.28 43035.72 48000.33 2019-10-30 23:44:25.000 303 21256.22 368.30 43035.74 48000.35 2019-10-30 23:44:26.000 303 21256.21 368.28 43035.73 48000.35 2019-10-30 23:44:27.000 303 21256.22 368.27 43035.72 48000.34 2019-10-30 23:44:28.000 303 21256.21 368.26 43035.73 48000.36 2019-10-30 23:44:29.000 303 21256.19 368.25 43035.73 48000.35 2019-10-30 23:44:30.000 303 21256.18 368.24 43035.71 48000.35 2019-10-30 23:44:31.000 303 21256.18 368.24 43035.76 48000.37 2019-10-30 23:44:32.000 303 21256.18 368.24 43035.76 48000.37 2019-10-30 23:44:33.000 303 21256.21 368.26 43035.76 48000.35 2019-10-30 23:44:34.000 303 21256.25 368.25 43035.76 48000.37 2019-10-30 23:44:35.000 303 21256.24 368.24 43035.73 48000.37 2019-10-30 23:44:36.000 303 21256.21 368.23 43035.75 48000.40 2019-10-30 23:44:37.000 303 21256.23 368.22 43035.77 48000.38 2019-10-30 23:44:38.000 303 21256.22 368.24 43035.75 48000.37 2019-10-30 23:44:39.000 303 21256.22 368.25 43035.74 48000.38 2019-10-30 23:44:40.000 303 21256.22 368.24 43035.73 48000.36 2019-10-30 23:44:41.000 303 21256.21 368.21 43035.74 48000.37 2019-10-30 23:44:42.000 303 21256.20 368.23 43035.76 48000.36 2019-10-30 23:44:43.000 303 21256.20 368.21 43035.76 48000.40 2019-10-30 23:44:44.000 303 21256.23 368.18 43035.75 48000.38 2019-10-30 23:44:45.000 303 21256.25 368.20 43035.75 48000.42 2019-10-30 23:44:46.000 303 21256.28 368.18 43035.75 48000.40 2019-10-30 23:44:47.000 303 21256.30 368.19 43035.77 48000.40 2019-10-30 23:44:48.000 303 21256.30 368.17 43035.77 48000.40 2019-10-30 23:44:49.000 303 21256.32 368.15 43035.76 48000.40 2019-10-30 23:44:50.000 303 21256.32 368.14 43035.77 48000.41 2019-10-30 23:44:51.000 303 21256.32 368.11 43035.75 48000.39 2019-10-30 23:44:52.000 303 21256.34 368.10 43035.75 48000.40 2019-10-30 23:44:53.000 303 21256.32 368.13 43035.73 48000.43 2019-10-30 23:44:54.000 303 21256.34 368.12 43035.73 48000.44 2019-10-30 23:44:55.000 303 21256.33 368.12 43035.71 48000.44 2019-10-30 23:44:56.000 303 21256.35 368.10 43035.73 48000.42 2019-10-30 23:44:57.000 303 21256.40 368.08 43035.76 48000.43 2019-10-30 23:44:58.000 303 21256.37 368.08 43035.76 48000.46 2019-10-30 23:44:59.000 303 21256.38 368.05 43035.79 48000.49 2019-10-30 23:45:00.000 303 21256.43 368.02 43035.78 48000.48 2019-10-30 23:45:01.000 303 21256.42 367.99 43035.77 48000.51 2019-10-30 23:45:02.000 303 21256.41 367.99 43035.77 48000.51 2019-10-30 23:45:03.000 303 21256.40 368.00 43035.79 48000.54 2019-10-30 23:45:04.000 303 21256.46 367.98 43035.80 48000.54 2019-10-30 23:45:05.000 303 21256.46 367.97 43035.82 48000.54 2019-10-30 23:45:06.000 303 21256.46 367.95 43035.85 48000.55 2019-10-30 23:45:07.000 303 21256.44 367.94 43035.81 48000.55 2019-10-30 23:45:08.000 303 21256.45 367.92 43035.82 48000.55 2019-10-30 23:45:09.000 303 21256.48 367.91 43035.84 48000.55 2019-10-30 23:45:10.000 303 21256.50 367.88 43035.84 48000.57 2019-10-30 23:45:11.000 303 21256.50 367.88 43035.84 48000.54 2019-10-30 23:45:12.000 303 21256.48 367.89 43035.84 48000.57 2019-10-30 23:45:13.000 303 21256.47 367.88 43035.83 48000.57 2019-10-30 23:45:14.000 303 21256.47 367.85 43035.84 48000.57 2019-10-30 23:45:15.000 303 21256.44 367.83 43035.82 48000.59 2019-10-30 23:45:16.000 303 21256.44 367.82 43035.82 48000.57 2019-10-30 23:45:17.000 303 21256.45 367.82 43035.84 48000.58 2019-10-30 23:45:18.000 303 21256.45 367.78 43035.86 48000.57 2019-10-30 23:45:19.000 303 21256.44 367.78 43035.84 48000.58 2019-10-30 23:45:20.000 303 21256.47 367.77 43035.86 48000.62 2019-10-30 23:45:21.000 303 21256.44 367.76 43035.86 48000.63 2019-10-30 23:45:22.000 303 21256.46 367.73 43035.89 48000.60 2019-10-30 23:45:23.000 303 21256.46 367.71 43035.93 48000.61 2019-10-30 23:45:24.000 303 21256.45 367.72 43035.91 48000.64 2019-10-30 23:45:25.000 303 21256.45 367.70 43035.94 48000.63 2019-10-30 23:45:26.000 303 21256.45 367.71 43035.96 48000.66 2019-10-30 23:45:27.000 303 21256.46 367.72 43035.97 48000.65 2019-10-30 23:45:28.000 303 21256.48 367.70 43035.93 48000.68 2019-10-30 23:45:29.000 303 21256.49 367.69 43035.96 48000.66 2019-10-30 23:45:30.000 303 21256.47 367.69 43035.97 48000.66 2019-10-30 23:45:31.000 303 21256.48 367.67 43035.95 48000.66 2019-10-30 23:45:32.000 303 21256.46 367.66 43035.96 48000.67 2019-10-30 23:45:33.000 303 21256.49 367.65 43035.96 48000.65 2019-10-30 23:45:34.000 303 21256.49 367.63 43035.96 48000.66 2019-10-30 23:45:35.000 303 21256.49 367.62 43035.98 48000.68 2019-10-30 23:45:36.000 303 21256.50 367.61 43035.97 48000.70 2019-10-30 23:45:37.000 303 21256.46 367.61 43035.98 48000.69 2019-10-30 23:45:38.000 303 21256.47 367.59 43035.98 48000.68 2019-10-30 23:45:39.000 303 21256.44 367.58 43035.99 48000.70 2019-10-30 23:45:40.000 303 21256.42 367.57 43036.01 48000.70 2019-10-30 23:45:41.000 303 21256.43 367.55 43036.04 48000.70 2019-10-30 23:45:42.000 303 21256.46 367.54 43036.04 48000.70 2019-10-30 23:45:43.000 303 21256.42 367.53 43036.03 48000.69 2019-10-30 23:45:44.000 303 21256.44 367.52 43036.02 48000.69 2019-10-30 23:45:45.000 303 21256.42 367.52 43036.01 48000.71 2019-10-30 23:45:46.000 303 21256.40 367.55 43036.02 48000.71 2019-10-30 23:45:47.000 303 21256.41 367.54 43036.05 48000.71 2019-10-30 23:45:48.000 303 21256.41 367.53 43036.04 48000.71 2019-10-30 23:45:49.000 303 21256.41 367.51 43036.01 48000.70 2019-10-30 23:45:50.000 303 21256.41 367.53 43036.01 48000.69 2019-10-30 23:45:51.000 303 21256.42 367.51 43036.02 48000.69 2019-10-30 23:45:52.000 303 21256.37 367.51 43036.04 48000.69 2019-10-30 23:45:53.000 303 21256.38 367.52 43036.05 48000.70 2019-10-30 23:45:54.000 303 21256.40 367.51 43036.03 48000.68 2019-10-30 23:45:55.000 303 21256.40 367.52 43036.03 48000.68 2019-10-30 23:45:56.000 303 21256.39 367.53 43036.04 48000.67 2019-10-30 23:45:57.000 303 21256.36 367.54 43036.00 48000.68 2019-10-30 23:45:58.000 303 21256.35 367.54 43036.00 48000.65 2019-10-30 23:45:59.000 303 21256.37 367.52 43036.00 48000.68 2019-10-30 23:46:00.000 303 21256.37 367.53 43035.98 48000.67 2019-10-30 23:46:01.000 303 21256.39 367.60 43035.97 48000.65 2019-10-30 23:46:02.000 303 21256.44 367.68 43035.95 48000.67 2019-10-30 23:46:03.000 303 21256.48 367.72 43035.91 48000.61 2019-10-30 23:46:04.000 303 21256.50 367.74 43035.85 48000.61 2019-10-30 23:46:05.000 303 21256.49 367.74 43035.81 48000.59 2019-10-30 23:46:06.000 303 21256.51 367.75 43035.80 48000.53 2019-10-30 23:46:07.000 303 21256.51 367.74 43035.80 48000.56 2019-10-30 23:46:08.000 303 21256.51 367.73 43035.80 48000.53 2019-10-30 23:46:09.000 303 21256.55 367.73 43035.79 48000.54 2019-10-30 23:46:10.000 303 21256.56 367.70 43035.79 48000.51 2019-10-30 23:46:11.000 303 21256.54 367.70 43035.77 48000.51 2019-10-30 23:46:12.000 303 21256.56 367.69 43035.80 48000.52 2019-10-30 23:46:13.000 303 21256.55 367.69 43035.79 48000.53 2019-10-30 23:46:14.000 303 21256.56 367.68 43035.77 48000.51 2019-10-30 23:46:15.000 303 21256.56 367.67 43035.75 48000.52 2019-10-30 23:46:16.000 303 21256.54 367.67 43035.74 48000.52 2019-10-30 23:46:17.000 303 21256.56 367.64 43035.75 48000.51 2019-10-30 23:46:18.000 303 21256.54 367.63 43035.76 48000.51 2019-10-30 23:46:19.000 303 21256.54 367.62 43035.78 48000.51 2019-10-30 23:46:20.000 303 21256.60 367.60 43035.81 48000.51 2019-10-30 23:46:21.000 303 21256.58 367.60 43035.76 48000.55 2019-10-30 23:46:22.000 303 21256.59 367.58 43035.78 48000.53 2019-10-30 23:46:23.000 303 21256.59 367.58 43035.81 48000.54 2019-10-30 23:46:24.000 303 21256.58 367.59 43035.78 48000.53 2019-10-30 23:46:25.000 303 21256.58 367.58 43035.75 48000.55 2019-10-30 23:46:26.000 303 21256.56 367.59 43035.75 48000.54 2019-10-30 23:46:27.000 303 21256.58 367.56 43035.79 48000.57 2019-10-30 23:46:28.000 303 21256.56 367.58 43035.82 48000.56 2019-10-30 23:46:29.000 303 21256.56 367.58 43035.82 48000.55 2019-10-30 23:46:30.000 303 21256.55 367.56 43035.80 48000.56 2019-10-30 23:46:31.000 303 21256.58 367.58 43035.79 48000.54 2019-10-30 23:46:32.000 303 21256.59 367.56 43035.77 48000.56 2019-10-30 23:46:33.000 303 21256.57 367.52 43035.80 48000.56 2019-10-30 23:46:34.000 303 21256.60 367.50 43035.78 48000.58 2019-10-30 23:46:35.000 303 21256.59 367.48 43035.79 48000.59 2019-10-30 23:46:36.000 303 21256.62 367.45 43035.79 48000.58 2019-10-30 23:46:37.000 303 21256.61 367.44 43035.82 48000.57 2019-10-30 23:46:38.000 303 21256.63 367.42 43035.83 48000.56 2019-10-30 23:46:39.000 303 21256.62 367.39 43035.81 48000.58 2019-10-30 23:46:40.000 303 21256.63 367.41 43035.79 48000.58 2019-10-30 23:46:41.000 303 21256.63 367.42 43035.80 48000.58 2019-10-30 23:46:42.000 303 21256.59 367.42 43035.79 48000.60 2019-10-30 23:46:43.000 303 21256.62 367.39 43035.83 48000.59 2019-10-30 23:46:44.000 303 21256.64 367.36 43035.83 48000.57 2019-10-30 23:46:45.000 303 21256.61 367.38 43035.82 48000.58 2019-10-30 23:46:46.000 303 21256.63 367.36 43035.81 48000.60 2019-10-30 23:46:47.000 303 21256.64 367.36 43035.82 48000.58 2019-10-30 23:46:48.000 303 21256.63 367.35 43035.81 48000.59 2019-10-30 23:46:49.000 303 21256.64 367.37 43035.82 48000.60 2019-10-30 23:46:50.000 303 21256.69 367.37 43035.83 48000.59 2019-10-30 23:46:51.000 303 21256.73 367.35 43035.83 48000.59 2019-10-30 23:46:52.000 303 21256.70 367.33 43035.83 48000.58 2019-10-30 23:46:53.000 303 21256.68 367.35 43035.77 48000.60 2019-10-30 23:46:54.000 303 21256.71 367.32 43035.78 48000.58 2019-10-30 23:46:55.000 303 21256.71 367.34 43035.79 48000.59 2019-10-30 23:46:56.000 303 21256.75 367.32 43035.77 48000.59 2019-10-30 23:46:57.000 303 21256.73 367.29 43035.78 48000.60 2019-10-30 23:46:58.000 303 21256.66 367.33 43035.75 48000.57 2019-10-30 23:46:59.000 303 21256.66 367.31 43035.77 48000.58 2019-10-30 23:47:00.000 303 21256.68 367.33 43035.74 48000.56 2019-10-30 23:47:01.000 303 21256.71 367.31 43035.73 48000.57 2019-10-30 23:47:02.000 303 21256.70 367.31 43035.75 48000.56 2019-10-30 23:47:03.000 303 21256.68 367.31 43035.75 48000.58 2019-10-30 23:47:04.000 303 21256.67 367.29 43035.75 48000.54 2019-10-30 23:47:05.000 303 21256.68 367.28 43035.78 48000.55 2019-10-30 23:47:06.000 303 21256.69 367.27 43035.78 48000.55 2019-10-30 23:47:07.000 303 21256.69 367.25 43035.78 48000.56 2019-10-30 23:47:08.000 303 21256.66 367.27 43035.75 48000.58 2019-10-30 23:47:09.000 303 21256.65 367.27 43035.78 48000.57 2019-10-30 23:47:10.000 303 21256.64 367.24 43035.76 48000.54 2019-10-30 23:47:11.000 303 21256.65 367.24 43035.75 48000.59 2019-10-30 23:47:12.000 303 21256.64 367.20 43035.77 48000.59 2019-10-30 23:47:13.000 303 21256.63 367.17 43035.78 48000.58 2019-10-30 23:47:14.000 303 21256.62 367.16 43035.78 48000.59 2019-10-30 23:47:15.000 303 21256.62 367.16 43035.76 48000.57 2019-10-30 23:47:16.000 303 21256.60 367.16 43035.78 48000.59 2019-10-30 23:47:17.000 303 21256.63 367.15 43035.80 48000.58 2019-10-30 23:47:18.000 303 21256.67 367.14 43035.81 48000.58 2019-10-30 23:47:19.000 303 21256.67 367.12 43035.83 48000.59 2019-10-30 23:47:20.000 303 21256.70 367.14 43035.80 48000.60 2019-10-30 23:47:21.000 303 21256.70 367.12 43035.80 48000.60 2019-10-30 23:47:22.000 303 21256.67 367.12 43035.80 48000.60 2019-10-30 23:47:23.000 303 21256.64 367.15 43035.81 48000.61 2019-10-30 23:47:24.000 303 21256.64 367.12 43035.81 48000.58 2019-10-30 23:47:25.000 303 21256.70 367.12 43035.80 48000.61 2019-10-30 23:47:26.000 303 21256.68 367.12 43035.79 48000.59 2019-10-30 23:47:27.000 303 21256.65 367.12 43035.79 48000.60 2019-10-30 23:47:28.000 303 21256.64 367.11 43035.80 48000.57 2019-10-30 23:47:29.000 303 21256.64 367.08 43035.83 48000.60 2019-10-30 23:47:30.000 303 21256.62 367.06 43035.79 48000.58 2019-10-30 23:47:31.000 303 21256.61 367.06 43035.80 48000.59 2019-10-30 23:47:32.000 303 21256.60 367.06 43035.78 48000.58 2019-10-30 23:47:33.000 303 21256.57 367.05 43035.78 48000.56 2019-10-30 23:47:34.000 303 21256.56 367.03 43035.79 48000.54 2019-10-30 23:47:35.000 303 21256.57 367.04 43035.77 48000.56 2019-10-30 23:47:36.000 303 21256.59 367.03 43035.75 48000.55 2019-10-30 23:47:37.000 303 21256.58 367.02 43035.79 48000.55 2019-10-30 23:47:38.000 303 21256.60 367.11 43035.80 48000.55 2019-10-30 23:47:39.000 303 21256.65 367.26 43035.72 48000.57 2019-10-30 23:47:40.000 303 21256.71 367.31 43035.63 48000.51 2019-10-30 23:47:41.000 303 21256.74 367.37 43035.55 48000.48 2019-10-30 23:47:42.000 303 21256.77 367.37 43035.56 48000.45 2019-10-30 23:47:43.000 303 21256.76 367.38 43035.52 48000.41 2019-10-30 23:47:44.000 303 21256.77 367.38 43035.53 48000.41 2019-10-30 23:47:45.000 303 21256.81 367.36 43035.51 48000.41 2019-10-30 23:47:46.000 303 21256.83 367.38 43035.53 48000.42 2019-10-30 23:47:47.000 303 21256.82 367.38 43035.52 48000.41 2019-10-30 23:47:48.000 303 21256.82 367.39 43035.49 48000.41 2019-10-30 23:47:49.000 303 21256.85 367.39 43035.47 48000.43 2019-10-30 23:47:50.000 303 21256.83 367.37 43035.45 48000.42 2019-10-30 23:47:51.000 303 21256.83 367.35 43035.45 48000.40 2019-10-30 23:47:52.000 303 21256.85 367.35 43035.48 48000.41 2019-10-30 23:47:53.000 303 21256.85 367.34 43035.49 48000.41 2019-10-30 23:47:54.000 303 21256.88 367.38 43035.47 48000.42 2019-10-30 23:47:55.000 303 21256.91 367.39 43035.46 48000.43 2019-10-30 23:47:56.000 303 21256.92 367.42 43035.46 48000.41 2019-10-30 23:47:57.000 303 21256.88 367.43 43035.41 48000.40 2019-10-30 23:47:58.000 303 21256.88 367.44 43035.42 48000.34 2019-10-30 23:47:59.000 303 21256.87 367.44 43035.39 48000.33 2019-10-30 23:48:00.000 303 21256.83 367.46 43035.36 48000.31 2019-10-30 23:48:01.000 303 21256.81 367.46 43035.35 48000.31 2019-10-30 23:48:02.000 303 21256.82 367.43 43035.33 48000.26 2019-10-30 23:48:03.000 303 21256.81 367.38 43035.33 48000.26 2019-10-30 23:48:04.000 303 21256.79 367.34 43035.36 48000.24 2019-10-30 23:48:05.000 303 21256.77 367.31 43035.38 48000.26 2019-10-30 23:48:06.000 303 21256.70 367.22 43035.42 48000.28 2019-10-30 23:48:07.000 303 21256.57 367.00 43035.48 48000.22 2019-10-30 23:48:08.000 303 21256.47 366.85 43035.59 48000.25 2019-10-30 23:48:09.000 303 21256.39 366.77 43035.70 48000.28 2019-10-30 23:48:10.000 303 21256.30 366.71 43035.76 48000.36 2019-10-30 23:48:11.000 303 21256.32 366.64 43035.81 48000.42 2019-10-30 23:48:12.000 303 21256.32 366.57 43035.90 48000.48 2019-10-30 23:48:13.000 303 21256.32 366.50 43035.96 48000.52 2019-10-30 23:48:14.000 303 21256.33 366.46 43036.00 48000.58 2019-10-30 23:48:15.000 303 21256.33 366.43 43036.05 48000.63 2019-10-30 23:48:16.000 303 21256.30 366.41 43036.11 48000.64 2019-10-30 23:48:17.000 303 21256.27 366.40 43036.12 48000.66 2019-10-30 23:48:18.000 303 21256.26 366.40 43036.14 48000.69 2019-10-30 23:48:19.000 303 21256.27 366.41 43036.13 48000.67 2019-10-30 23:48:20.000 303 21256.22 366.43 43036.13 48000.69 2019-10-30 23:48:21.000 303 21256.20 366.43 43036.12 48000.66 2019-10-30 23:48:22.000 303 21256.19 366.43 43036.09 48000.66 2019-10-30 23:48:23.000 303 21256.22 366.43 43036.10 48000.66 2019-10-30 23:48:24.000 303 21256.20 366.37 43036.10 48000.65 2019-10-30 23:48:25.000 303 21256.22 366.39 43036.09 48000.63 2019-10-30 23:48:26.000 303 21256.19 366.39 43036.11 48000.64 2019-10-30 23:48:27.000 303 21256.16 366.36 43036.10 48000.67 2019-10-30 23:48:28.000 303 21256.18 366.35 43036.12 48000.67 2019-10-30 23:48:29.000 303 21256.17 366.33 43036.11 48000.66 2019-10-30 23:48:30.000 303 21256.19 366.30 43036.14 48000.68 2019-10-30 23:48:31.000 303 21256.18 366.29 43036.16 48000.67 2019-10-30 23:48:32.000 303 21256.15 366.31 43036.14 48000.71 2019-10-30 23:48:33.000 303 21256.16 366.28 43036.15 48000.68 2019-10-30 23:48:34.000 303 21256.14 366.27 43036.15 48000.68 2019-10-30 23:48:35.000 303 21256.15 366.22 43036.18 48000.71 2019-10-30 23:48:36.000 303 21256.15 366.21 43036.17 48000.72 2019-10-30 23:48:37.000 303 21256.18 366.18 43036.16 48000.70 2019-10-30 23:48:38.000 303 21256.15 366.18 43036.14 48000.74 2019-10-30 23:48:39.000 303 21256.16 366.16 43036.15 48000.71 2019-10-30 23:48:40.000 303 21256.17 366.14 43036.19 48000.73 2019-10-30 23:48:41.000 303 21256.17 366.15 43036.19 48000.72 2019-10-30 23:48:42.000 303 21256.16 366.15 43036.16 48000.71 2019-10-30 23:48:43.000 303 21256.16 366.13 43036.16 48000.74 2019-10-30 23:48:44.000 303 21256.17 366.11 43036.16 48000.69 2019-10-30 23:48:45.000 303 21256.19 366.09 43036.15 48000.73 2019-10-30 23:48:46.000 303 21256.20 366.10 43036.16 48000.73 2019-10-30 23:48:47.000 303 21256.22 366.12 43036.14 48000.72 2019-10-30 23:48:48.000 303 21256.20 366.10 43036.16 48000.73 2019-10-30 23:48:49.000 303 21256.19 366.09 43036.17 48000.73 2019-10-30 23:48:50.000 303 21256.17 366.08 43036.20 48000.74 2019-10-30 23:48:51.000 303 21256.14 366.09 43036.18 48000.74 2019-10-30 23:48:52.000 303 21256.17 366.05 43036.21 48000.73 2019-10-30 23:48:53.000 303 21256.18 366.03 43036.22 48000.72 2019-10-30 23:48:54.000 303 21256.18 366.01 43036.24 48000.73 2019-10-30 23:48:55.000 303 21256.14 366.02 43036.22 48000.73 2019-10-30 23:48:56.000 303 21256.10 366.02 43036.22 48000.74 2019-10-30 23:48:57.000 303 21256.10 366.00 43036.23 48000.74 2019-10-30 23:48:58.000 303 21256.11 366.02 43036.21 48000.75 2019-10-30 23:48:59.000 303 21256.12 366.02 43036.22 48000.73 2019-10-30 23:49:00.000 303 21256.09 366.02 43036.25 48000.74 2019-10-30 23:49:01.000 303 21256.07 366.00 43036.22 48000.74 2019-10-30 23:49:02.000 303 21256.07 366.01 43036.23 48000.71 2019-10-30 23:49:03.000 303 21256.11 366.00 43036.24 48000.71 2019-10-30 23:49:04.000 303 21256.09 366.00 43036.21 48000.69 2019-10-30 23:49:05.000 303 21256.09 365.99 43036.20 48000.72 2019-10-30 23:49:06.000 303 21256.10 365.98 43036.22 48000.72 2019-10-30 23:49:07.000 303 21256.11 366.01 43036.22 48000.71 2019-10-30 23:49:08.000 303 21256.06 366.00 43036.26 48000.71 2019-10-30 23:49:09.000 303 21256.11 366.01 43036.22 48000.72 2019-10-30 23:49:10.000 303 21256.12 366.02 43036.18 48000.72 2019-10-30 23:49:11.000 303 21256.08 366.04 43036.21 48000.69 2019-10-30 23:49:12.000 303 21256.10 366.04 43036.20 48000.70 2019-10-30 23:49:13.000 303 21256.14 366.02 43036.21 48000.69 2019-10-30 23:49:14.000 303 21256.10 366.00 43036.17 48000.66 2019-10-30 23:49:15.000 303 21256.09 365.99 43036.17 48000.66 2019-10-30 23:49:16.000 303 21256.10 365.96 43036.21 48000.66 2019-10-30 23:49:17.000 303 21256.04 365.96 43036.16 48000.67 2019-10-30 23:49:18.000 303 21256.02 365.95 43036.15 48000.64 2019-10-30 23:49:19.000 303 21256.04 365.96 43036.18 48000.64 2019-10-30 23:49:20.000 303 21256.03 365.98 43036.19 48000.66 2019-10-30 23:49:21.000 303 21256.03 365.99 43036.19 48000.63 2019-10-30 23:49:22.000 303 21256.02 365.98 43036.19 48000.64 2019-10-30 23:49:23.000 303 21256.00 365.99 43036.17 48000.65 2019-10-30 23:49:24.000 303 21256.00 365.99 43036.15 48000.62 2019-10-30 23:49:25.000 303 21256.00 365.99 43036.16 48000.63 2019-10-30 23:49:26.000 303 21255.99 365.99 43036.16 48000.63 2019-10-30 23:49:27.000 303 21255.94 366.01 43036.13 48000.62 2019-10-30 23:49:28.000 303 21255.98 366.00 43036.14 48000.61 2019-10-30 23:49:29.000 303 21255.98 365.99 43036.15 48000.60 2019-10-30 23:49:30.000 303 21255.96 366.00 43036.14 48000.60 2019-10-30 23:49:31.000 303 21255.92 366.02 43036.13 48000.61 2019-10-30 23:49:32.000 303 21255.94 366.03 43036.16 48000.58 2019-10-30 23:49:33.000 303 21255.95 366.03 43036.15 48000.55 2019-10-30 23:49:34.000 303 21255.89 366.04 43036.16 48000.55 2019-10-30 23:49:35.000 303 21255.92 366.05 43036.18 48000.54 2019-10-30 23:49:36.000 303 21255.88 366.06 43036.18 48000.54 2019-10-30 23:49:37.000 303 21255.85 366.09 43036.15 48000.54 2019-10-30 23:49:38.000 303 21255.85 366.09 43036.13 48000.51 2019-10-30 23:49:39.000 303 21255.82 366.12 43036.12 48000.54 2019-10-30 23:49:40.000 303 21255.82 366.13 43036.12 48000.51 2019-10-30 23:49:41.000 303 21255.84 366.16 43036.10 48000.49 2019-10-30 23:49:42.000 303 21255.82 366.16 43036.10 48000.47 2019-10-30 23:49:43.000 303 21255.81 366.15 43036.09 48000.49 2019-10-30 23:49:44.000 303 21255.83 366.19 43036.06 48000.46 2019-10-30 23:49:45.000 303 21255.80 366.22 43036.06 48000.46 2019-10-30 23:49:46.000 303 21255.76 366.23 43036.03 48000.44 2019-10-30 23:49:47.000 303 21255.75 366.23 43036.05 48000.46 2019-10-30 23:49:48.000 303 21255.76 366.26 43036.08 48000.40 2019-10-30 23:49:49.000 303 21255.73 366.27 43036.05 48000.41 2019-10-30 23:49:50.000 303 21255.70 366.28 43036.02 48000.38 2019-10-30 23:49:51.000 303 21255.74 366.30 43036.03 48000.38 2019-10-30 23:49:52.000 303 21255.71 366.32 43036.01 48000.36 2019-10-30 23:49:53.000 303 21255.71 366.32 43035.97 48000.38 2019-10-30 23:49:54.000 303 21255.70 366.34 43035.96 48000.34 2019-10-30 23:49:55.000 303 21255.68 366.39 43035.95 48000.32 2019-10-30 23:49:56.000 303 21255.71 366.38 43035.91 48000.34 2019-10-30 23:49:57.000 303 21255.68 366.40 43035.95 48000.33 2019-10-30 23:49:58.000 303 21255.67 366.40 43035.95 48000.29 2019-10-30 23:49:59.000 303 21255.66 366.41 43035.93 48000.28 2019-10-30 23:50:00.000 303 21255.68 366.41 43035.93 48000.31 2019-10-30 23:50:01.000 303 21255.68 366.40 43035.93 48000.26 2019-10-30 23:50:02.000 303 21255.68 366.39 43035.92 48000.28 2019-10-30 23:50:03.000 303 21255.67 366.44 43035.93 48000.28 2019-10-30 23:50:04.000 303 21255.67 366.44 43035.87 48000.26 2019-10-30 23:50:05.000 303 21255.67 366.44 43035.90 48000.25 2019-10-30 23:50:06.000 303 21255.68 366.45 43035.90 48000.23 2019-10-30 23:50:07.000 303 21255.68 366.47 43035.92 48000.26 2019-10-30 23:50:08.000 303 21255.68 366.48 43035.87 48000.24 2019-10-30 23:50:09.000 303 21255.69 366.46 43035.88 48000.25 2019-10-30 23:50:10.000 303 21255.69 366.46 43035.87 48000.24 2019-10-30 23:50:11.000 303 21255.72 366.47 43035.88 48000.23 2019-10-30 23:50:12.000 303 21255.72 366.48 43035.88 48000.25 2019-10-30 23:50:13.000 303 21255.73 366.51 43035.84 48000.25 2019-10-30 23:50:14.000 303 21255.69 366.52 43035.85 48000.23 2019-10-30 23:50:15.000 303 21255.75 366.52 43035.84 48000.25 2019-10-30 23:50:16.000 303 21255.73 366.56 43035.84 48000.23 2019-10-30 23:50:17.000 303 21255.70 366.59 43035.84 48000.23 2019-10-30 23:50:18.000 303 21255.76 366.63 43035.78 48000.19 2019-10-30 23:50:19.000 303 21255.76 366.62 43035.75 48000.21 2019-10-30 23:50:20.000 303 21255.76 366.58 43035.81 48000.17 2019-10-30 23:50:21.000 303 21255.77 366.61 43035.78 48000.18 2019-10-30 23:50:22.000 303 21255.75 366.61 43035.79 48000.17 2019-10-30 23:50:23.000 303 21255.76 366.60 43035.78 48000.18 2019-10-30 23:50:24.000 303 21255.79 366.59 43035.78 48000.22 2019-10-30 23:50:25.000 303 21255.78 366.60 43035.78 48000.21 2019-10-30 23:50:26.000 303 21255.79 366.62 43035.79 48000.22 2019-10-30 23:50:27.000 303 21255.79 366.61 43035.78 48000.23 2019-10-30 23:50:28.000 303 21255.82 366.62 43035.82 48000.21 2019-10-30 23:50:29.000 303 21255.84 366.64 43035.80 48000.24 2019-10-30 23:50:30.000 303 21255.83 366.61 43035.81 48000.22 2019-10-30 23:50:31.000 303 21255.82 366.63 43035.79 48000.25 2019-10-30 23:50:32.000 303 21255.82 366.65 43035.80 48000.25 2019-10-30 23:50:33.000 303 21255.80 366.67 43035.83 48000.25 2019-10-30 23:50:34.000 303 21255.81 366.71 43035.84 48000.29 2019-10-30 23:50:35.000 303 21255.80 366.71 43035.84 48000.25 2019-10-30 23:50:36.000 303 21255.81 366.71 43035.82 48000.27 2019-10-30 23:50:37.000 303 21255.81 366.73 43035.82 48000.28 2019-10-30 23:50:38.000 303 21255.80 366.68 43035.87 48000.28 2019-10-30 23:50:39.000 303 21255.82 366.68 43035.84 48000.29 2019-10-30 23:50:40.000 303 21255.85 366.67 43035.88 48000.27 2019-10-30 23:50:41.000 303 21255.82 366.69 43035.90 48000.31 2019-10-30 23:50:42.000 303 21255.83 366.66 43035.91 48000.28 2019-10-30 23:50:43.000 303 21255.85 366.67 43035.89 48000.30 2019-10-30 23:50:44.000 303 21255.85 366.64 43035.93 48000.32 2019-10-30 23:50:45.000 303 21255.83 366.64 43035.95 48000.31 2019-10-30 23:50:46.000 303 21255.81 366.66 43035.94 48000.32 2019-10-30 23:50:47.000 303 21255.83 366.65 43035.94 48000.33 2019-10-30 23:50:48.000 303 21255.83 366.67 43035.94 48000.36 2019-10-30 23:50:49.000 303 21255.82 366.69 43035.93 48000.35 2019-10-30 23:50:50.000 303 21255.82 366.66 43035.93 48000.37 2019-10-30 23:50:51.000 303 21255.84 366.67 43035.93 48000.33 2019-10-30 23:50:52.000 303 21255.85 366.66 43035.95 48000.32 2019-10-30 23:50:53.000 303 21255.80 366.66 43035.95 48000.35 2019-10-30 23:50:54.000 303 21255.76 366.68 43035.95 48000.33 2019-10-30 23:50:55.000 303 21255.74 366.68 43035.95 48000.33 2019-10-30 23:50:56.000 303 21255.75 366.67 43035.91 48000.32 2019-10-30 23:50:57.000 303 21255.72 366.65 43035.92 48000.29 2019-10-30 23:50:58.000 303 21255.70 366.65 43035.92 48000.32 2019-10-30 23:50:59.000 303 21255.67 366.65 43035.89 48000.31 2019-10-30 23:51:00.000 303 21255.67 366.64 43035.93 48000.28 2019-10-30 23:51:01.000 303 21255.65 366.67 43035.94 48000.28 2019-10-30 23:51:02.000 303 21255.63 366.69 43035.95 48000.29 2019-10-30 23:51:03.000 303 21255.63 366.68 43035.94 48000.24 2019-10-30 23:51:04.000 303 21255.60 366.70 43035.93 48000.23 2019-10-30 23:51:05.000 303 21255.56 366.74 43035.91 48000.24 2019-10-30 23:51:06.000 303 21255.54 366.77 43035.92 48000.22 2019-10-30 23:51:07.000 303 21255.54 366.78 43035.91 48000.22 2019-10-30 23:51:08.000 303 21255.53 366.78 43035.92 48000.24 2019-10-30 23:51:09.000 303 21255.55 366.81 43035.89 48000.18 2019-10-30 23:51:10.000 303 21255.56 366.81 43035.92 48000.20 2019-10-30 23:51:11.000 303 21255.55 366.80 43035.91 48000.22 2019-10-30 23:51:12.000 303 21255.54 366.81 43035.91 48000.21 2019-10-30 23:51:13.000 303 21255.53 366.83 43035.92 48000.21 2019-10-30 23:51:14.000 303 21255.51 366.83 43035.86 48000.19 2019-10-30 23:51:15.000 303 21255.53 366.83 43035.89 48000.20 2019-10-30 23:51:16.000 303 21255.56 366.86 43035.87 48000.21 2019-10-30 23:51:17.000 303 21255.55 366.88 43035.91 48000.19 2019-10-30 23:51:18.000 303 21255.56 366.89 43035.87 48000.19 2019-10-30 23:51:19.000 303 21255.54 366.89 43035.88 48000.20 2019-10-30 23:51:20.000 303 21255.53 366.90 43035.91 48000.22 2019-10-30 23:51:21.000 303 21255.55 366.91 43035.89 48000.19 2019-10-30 23:51:22.000 303 21255.56 366.91 43035.89 48000.19 2019-10-30 23:51:23.000 303 21255.53 366.88 43035.87 48000.21 2019-10-30 23:51:24.000 303 21255.54 366.91 43035.90 48000.15 2019-10-30 23:51:25.000 303 21255.53 366.93 43035.90 48000.17 2019-10-30 23:51:26.000 303 21255.52 366.93 43035.91 48000.14 2019-10-30 23:51:27.000 303 21255.48 366.95 43035.90 48000.14 2019-10-30 23:51:28.000 303 21255.50 366.95 43035.88 48000.15 2019-10-30 23:51:29.000 303 21255.48 366.96 43035.89 48000.14 2019-10-30 23:51:30.000 303 21255.49 366.96 43035.89 48000.18 2019-10-30 23:51:31.000 303 21255.49 367.00 43035.88 48000.17 2019-10-30 23:51:32.000 303 21255.50 366.99 43035.89 48000.16 2019-10-30 23:51:33.000 303 21255.50 366.99 43035.90 48000.16 2019-10-30 23:51:34.000 303 21255.48 366.98 43035.91 48000.14 2019-10-30 23:51:35.000 303 21255.48 366.95 43035.90 48000.16 2019-10-30 23:51:36.000 303 21255.48 366.95 43035.91 48000.17 2019-10-30 23:51:37.000 303 21255.45 366.97 43035.92 48000.17 2019-10-30 23:51:38.000 303 21255.45 366.99 43035.96 48000.18 2019-10-30 23:51:39.000 303 21255.44 367.00 43035.97 48000.16 2019-10-30 23:51:40.000 303 21255.44 367.03 43035.95 48000.21 2019-10-30 23:51:41.000 303 21255.44 367.02 43035.94 48000.18 2019-10-30 23:51:42.000 303 21255.44 367.01 43035.93 48000.21 2019-10-30 23:51:43.000 303 21255.42 367.04 43035.94 48000.19 2019-10-30 23:51:44.000 303 21255.47 367.04 43035.95 48000.19 2019-10-30 23:51:45.000 303 21255.44 367.04 43035.92 48000.19 2019-10-30 23:51:46.000 303 21255.43 367.08 43035.92 48000.20 2019-10-30 23:51:47.000 303 21255.44 367.07 43035.92 48000.17 2019-10-30 23:51:48.000 303 21255.45 367.09 43035.93 48000.17 2019-10-30 23:51:49.000 303 21255.45 367.10 43035.90 48000.17 2019-10-30 23:51:50.000 303 21255.46 367.09 43035.92 48000.18 2019-10-30 23:51:51.000 303 21255.43 367.09 43035.89 48000.18 2019-10-30 23:51:52.000 303 21255.44 367.09 43035.85 48000.16 2019-10-30 23:51:53.000 303 21255.42 367.12 43035.89 48000.16 2019-10-30 23:51:54.000 303 21255.45 367.12 43035.90 48000.18 2019-10-30 23:51:55.000 303 21255.51 367.16 43035.87 48000.18 2019-10-30 23:51:56.000 303 21255.55 367.21 43035.86 48000.16 2019-10-30 23:51:57.000 303 21255.55 367.22 43035.87 48000.20 2019-10-30 23:51:58.000 303 21255.57 367.22 43035.86 48000.18 2019-10-30 23:51:59.000 303 21255.59 367.22 43035.87 48000.15 2019-10-30 23:52:00.000 303 21255.57 367.21 43035.83 48000.12 2019-10-30 23:52:01.000 303 21255.58 367.18 43035.81 48000.15 2019-10-30 23:52:02.000 303 21255.57 367.21 43035.84 48000.13 2019-10-30 23:52:03.000 303 21255.52 367.23 43035.86 48000.13 2019-10-30 23:52:04.000 303 21255.51 367.22 43035.85 48000.15 2019-10-30 23:52:05.000 303 21255.50 367.20 43035.84 48000.11 2019-10-30 23:52:06.000 303 21255.48 367.18 43035.86 48000.12 2019-10-30 23:52:07.000 303 21255.46 367.19 43035.90 48000.11 2019-10-30 23:52:08.000 303 21255.46 367.19 43035.89 48000.10 2019-10-30 23:52:09.000 303 21255.46 367.15 43035.88 48000.12 2019-10-30 23:52:10.000 303 21255.47 367.15 43035.90 48000.11 2019-10-30 23:52:11.000 303 21255.47 367.16 43035.87 48000.14 2019-10-30 23:52:12.000 303 21255.51 367.18 43035.88 48000.13 2019-10-30 23:52:13.000 303 21255.52 367.22 43035.88 48000.15 2019-10-30 23:52:14.000 303 21255.52 367.21 43035.85 48000.12 2019-10-30 23:52:15.000 303 21255.48 367.16 43035.82 48000.13 2019-10-30 23:52:16.000 303 21255.48 367.11 43035.84 48000.10 2019-10-30 23:52:17.000 303 21255.46 367.09 43035.84 48000.12 2019-10-30 23:52:18.000 303 21255.44 367.10 43035.86 48000.11 2019-10-30 23:52:19.000 303 21255.39 367.10 43035.87 48000.13 2019-10-30 23:52:20.000 303 21255.39 367.05 43035.88 48000.11 2019-10-30 23:52:21.000 303 21255.37 367.07 43035.86 48000.10 2019-10-30 23:52:22.000 303 21255.36 367.08 43035.89 48000.13 2019-10-30 23:52:23.000 303 21255.39 367.05 43035.86 48000.08 2019-10-30 23:52:24.000 303 21255.34 367.00 43035.88 48000.10 2019-10-30 23:52:25.000 303 21255.32 366.99 43035.90 48000.08 2019-10-30 23:52:26.000 303 21255.31 366.97 43035.92 48000.09 2019-10-30 23:52:27.000 303 21255.31 366.92 43035.94 48000.11 2019-10-30 23:52:28.000 303 21255.32 366.91 43035.92 48000.11 2019-10-30 23:52:29.000 303 21255.32 366.91 43035.94 48000.12 2019-10-30 23:52:30.000 303 21255.32 366.89 43035.91 48000.11 2019-10-30 23:52:31.000 303 21255.32 366.90 43035.93 48000.12 2019-10-30 23:52:32.000 303 21255.32 366.88 43035.93 48000.14 2019-10-30 23:52:33.000 303 21255.29 366.89 43035.93 48000.12 2019-10-30 23:52:34.000 303 21255.30 366.87 43035.93 48000.16 2019-10-30 23:52:35.000 303 21255.25 366.84 43035.94 48000.12 2019-10-30 23:52:36.000 303 21255.28 366.83 43035.94 48000.13 2019-10-30 23:52:37.000 303 21255.30 366.85 43035.95 48000.09 2019-10-30 23:52:38.000 303 21255.29 366.86 43035.94 48000.11 2019-10-30 23:52:39.000 303 21255.26 366.84 43035.97 48000.11 2019-10-30 23:52:40.000 303 21255.23 366.84 43035.95 48000.09 2019-10-30 23:52:41.000 303 21255.20 366.82 43035.95 48000.10 2019-10-30 23:52:42.000 303 21255.17 366.79 43035.98 48000.07 2019-10-30 23:52:43.000 303 21255.13 366.79 43035.98 48000.07 2019-10-30 23:52:44.000 303 21255.11 366.80 43035.99 48000.07 2019-10-30 23:52:45.000 303 21255.13 366.82 43035.99 48000.05 2019-10-30 23:52:46.000 303 21255.11 366.82 43035.96 48000.01 2019-10-30 23:52:47.000 303 21255.10 366.83 43035.96 48000.01 2019-10-30 23:52:48.000 303 21255.09 366.83 43035.96 48000.05 2019-10-30 23:52:49.000 303 21255.09 366.81 43035.93 48000.00 2019-10-30 23:52:50.000 303 21255.05 366.82 43035.91 48000.01 2019-10-30 23:52:51.000 303 21255.02 366.83 43035.91 47999.96 2019-10-30 23:52:52.000 303 21254.98 366.84 43035.94 47999.97 2019-10-30 23:52:53.000 303 21255.01 366.86 43035.90 47999.96 2019-10-30 23:52:54.000 303 21254.99 366.86 43035.88 47999.93 2019-10-30 23:52:55.000 303 21254.98 366.86 43035.92 47999.98 2019-10-30 23:52:56.000 303 21254.98 366.88 43035.93 47999.94 2019-10-30 23:52:57.000 303 21254.99 366.89 43035.93 47999.97 2019-10-30 23:52:58.000 303 21254.98 366.92 43035.91 47999.95 2019-10-30 23:52:59.000 303 21254.99 366.97 43035.90 47999.93 2019-10-30 23:53:00.000 303 21254.96 366.99 43035.91 47999.94 2019-10-30 23:53:01.000 303 21254.98 367.00 43035.89 47999.93 2019-10-30 23:53:02.000 303 21254.98 367.02 43035.85 47999.88 2019-10-30 23:53:03.000 303 21254.96 367.03 43035.84 47999.86 2019-10-30 23:53:04.000 303 21254.93 367.08 43035.83 47999.87 2019-10-30 23:53:05.000 303 21254.94 367.09 43035.79 47999.85 2019-10-30 23:53:06.000 303 21254.94 367.06 43035.81 47999.83 2019-10-30 23:53:07.000 303 21254.93 367.10 43035.83 47999.81 2019-10-30 23:53:08.000 303 21254.95 367.14 43035.80 47999.82 2019-10-30 23:53:09.000 303 21254.94 367.16 43035.80 47999.81 2019-10-30 23:53:10.000 303 21254.96 367.17 43035.78 47999.82 2019-10-30 23:53:11.000 303 21254.96 367.19 43035.77 47999.78 2019-10-30 23:53:12.000 303 21254.95 367.20 43035.78 47999.77 2019-10-30 23:53:13.000 303 21254.93 367.19 43035.81 47999.77 2019-10-30 23:53:14.000 303 21254.92 367.22 43035.78 47999.80 2019-10-30 23:53:15.000 303 21254.89 367.25 43035.76 47999.79 2019-10-30 23:53:16.000 303 21254.87 367.27 43035.77 47999.80 2019-10-30 23:53:17.000 303 21254.90 367.29 43035.74 47999.80 2019-10-30 23:53:18.000 303 21254.91 367.32 43035.76 47999.80 2019-10-30 23:53:19.000 303 21254.88 367.35 43035.79 47999.74 2019-10-30 23:53:20.000 303 21254.86 367.37 43035.76 47999.79 2019-10-30 23:53:21.000 303 21254.87 367.37 43035.77 47999.75 2019-10-30 23:53:22.000 303 21254.90 367.37 43035.76 47999.74 2019-10-30 23:53:23.000 303 21254.89 367.40 43035.76 47999.76 2019-10-30 23:53:24.000 303 21254.90 367.46 43035.74 47999.74 2019-10-30 23:53:25.000 303 21254.89 367.48 43035.72 47999.75 2019-10-30 23:53:26.000 303 21254.86 367.53 43035.72 47999.73 2019-10-30 23:53:27.000 303 21254.85 367.58 43035.76 47999.71 2019-10-30 23:53:28.000 303 21254.86 367.62 43035.72 47999.71 2019-10-30 23:53:29.000 303 21254.86 367.65 43035.65 47999.69 2019-10-30 23:53:30.000 303 21254.86 367.66 43035.65 47999.67 2019-10-30 23:53:31.000 303 21254.85 367.68 43035.66 47999.64 2019-10-30 23:53:32.000 303 21254.88 367.73 43035.63 47999.67 2019-10-30 23:53:33.000 303 21254.86 367.78 43035.60 47999.65 2019-10-30 23:53:34.000 303 21254.86 367.78 43035.63 47999.62 2019-10-30 23:53:35.000 303 21254.88 367.83 43035.61 47999.66 2019-10-30 23:53:36.000 303 21254.88 367.86 43035.58 47999.61 2019-10-30 23:53:37.000 303 21254.90 367.89 43035.58 47999.63 2019-10-30 23:53:38.000 303 21254.91 367.90 43035.58 47999.63 2019-10-30 23:53:39.000 303 21254.90 367.93 43035.59 47999.61 2019-10-30 23:53:40.000 303 21254.90 367.95 43035.59 47999.62 2019-10-30 23:53:41.000 303 21254.86 367.94 43035.59 47999.61 2019-10-30 23:53:42.000 303 21254.89 367.93 43035.58 47999.63 2019-10-30 23:53:43.000 303 21254.88 367.95 43035.60 47999.62 2019-10-30 23:53:44.000 303 21254.87 367.96 43035.59 47999.62 2019-10-30 23:53:45.000 303 21254.84 367.98 43035.65 47999.63 2019-10-30 23:53:46.000 303 21254.84 368.00 43035.64 47999.66 2019-10-30 23:53:47.000 303 21254.87 368.00 43035.64 47999.64 2019-10-30 23:53:48.000 303 21254.86 368.02 43035.62 47999.66 2019-10-30 23:53:49.000 303 21254.89 368.05 43035.65 47999.66 2019-10-30 23:53:50.000 303 21254.84 368.06 43035.64 47999.66 2019-10-30 23:53:51.000 303 21254.79 368.06 43035.66 47999.66 2019-10-30 23:53:52.000 303 21254.78 368.08 43035.69 47999.65 2019-10-30 23:53:53.000 303 21254.75 368.10 43035.66 47999.65 2019-10-30 23:53:54.000 303 21254.75 368.11 43035.66 47999.65 2019-10-30 23:53:55.000 303 21254.78 368.12 43035.69 47999.64 2019-10-30 23:53:56.000 303 21254.76 368.16 43035.70 47999.67 2019-10-30 23:53:57.000 303 21254.76 368.13 43035.67 47999.64 2019-10-30 23:53:58.000 303 21254.76 368.14 43035.66 47999.64 2019-10-30 23:53:59.000 303 21254.73 368.16 43035.66 47999.63 2019-10-30 23:54:00.000 303 21254.73 368.16 43035.70 47999.63 2019-10-30 23:54:01.000 303 21254.72 368.16 43035.69 47999.62 2019-10-30 23:54:02.000 303 21254.73 368.19 43035.71 47999.62 2019-10-30 23:54:03.000 303 21254.72 368.20 43035.73 47999.64 2019-10-30 23:54:04.000 303 21254.71 368.21 43035.71 47999.63 2019-10-30 23:54:05.000 303 21254.70 368.18 43035.74 47999.63 2019-10-30 23:54:06.000 303 21254.68 368.18 43035.72 47999.64 2019-10-30 23:54:07.000 303 21254.70 368.17 43035.72 47999.64 2019-10-30 23:54:08.000 303 21254.71 368.18 43035.73 47999.65 2019-10-30 23:54:09.000 303 21254.68 368.18 43035.73 47999.65 2019-10-30 23:54:10.000 303 21254.66 368.19 43035.73 47999.67 2019-10-30 23:54:11.000 303 21254.68 368.19 43035.76 47999.64 2019-10-30 23:54:12.000 303 21254.71 368.19 43035.76 47999.68 2019-10-30 23:54:13.000 303 21254.73 368.19 43035.74 47999.70 2019-10-30 23:54:14.000 303 21254.75 368.17 43035.76 47999.71 2019-10-30 23:54:15.000 303 21254.76 368.15 43035.78 47999.69 2019-10-30 23:54:16.000 303 21254.74 368.17 43035.78 47999.72 2019-10-30 23:54:17.000 303 21254.75 368.15 43035.78 47999.70 2019-10-30 23:54:18.000 303 21254.78 368.10 43035.80 47999.74 2019-10-30 23:54:19.000 303 21254.80 368.07 43035.79 47999.75 2019-10-30 23:54:20.000 303 21254.78 368.07 43035.77 47999.72 2019-10-30 23:54:21.000 303 21254.75 368.05 43035.78 47999.75 2019-10-30 23:54:22.000 303 21254.74 368.07 43035.80 47999.75 2019-10-30 23:54:23.000 303 21254.74 368.07 43035.79 47999.71 2019-10-30 23:54:24.000 303 21254.74 368.09 43035.76 47999.71 2019-10-30 23:54:25.000 303 21254.72 368.07 43035.79 47999.75 2019-10-30 23:54:26.000 303 21254.74 368.02 43035.80 47999.74 2019-10-30 23:54:27.000 303 21254.78 368.00 43035.83 47999.76 2019-10-30 23:54:28.000 303 21254.80 367.98 43035.81 47999.77 2019-10-30 23:54:29.000 303 21254.80 367.96 43035.81 47999.77 2019-10-30 23:54:30.000 303 21254.81 367.96 43035.81 47999.80 2019-10-30 23:54:31.000 303 21254.82 367.93 43035.82 47999.77 2019-10-30 23:54:32.000 303 21254.83 367.93 43035.81 47999.77 2019-10-30 23:54:33.000 303 21254.85 367.90 43035.79 47999.78 2019-10-30 23:54:34.000 303 21254.87 367.86 43035.83 47999.80 2019-10-30 23:54:35.000 303 21254.87 367.84 43035.84 47999.78 2019-10-30 23:54:36.000 303 21254.89 367.85 43035.84 47999.83 2019-10-30 23:54:37.000 303 21254.88 367.82 43035.83 47999.82 2019-10-30 23:54:38.000 303 21254.88 367.81 43035.82 47999.83 2019-10-30 23:54:39.000 303 21254.92 367.76 43035.84 47999.84 2019-10-30 23:54:40.000 303 21254.91 367.80 43035.84 47999.85 2019-10-30 23:54:41.000 303 21254.91 367.80 43035.83 47999.86 2019-10-30 23:54:42.000 303 21254.94 367.82 43035.86 47999.80 2019-10-30 23:54:43.000 303 21254.94 367.85 43035.82 47999.83 2019-10-30 23:54:44.000 303 21254.94 367.82 43035.79 47999.81 2019-10-30 23:54:45.000 303 21254.97 367.82 43035.79 47999.80 2019-10-30 23:54:46.000 303 21254.96 367.83 43035.82 47999.79 2019-10-30 23:54:47.000 303 21254.95 367.83 43035.78 47999.79 2019-10-30 23:54:48.000 303 21254.98 367.83 43035.77 47999.79 2019-10-30 23:54:49.000 303 21254.99 367.81 43035.78 47999.78 2019-10-30 23:54:50.000 303 21254.98 367.76 43035.78 47999.82 2019-10-30 23:54:51.000 303 21254.98 367.75 43035.78 47999.79 2019-10-30 23:54:52.000 303 21254.97 367.79 43035.78 47999.83 2019-10-30 23:54:53.000 303 21254.95 367.77 43035.78 47999.80 2019-10-30 23:54:54.000 303 21254.99 367.74 43035.76 47999.84 2019-10-30 23:54:55.000 303 21254.99 367.75 43035.77 47999.84 2019-10-30 23:54:56.000 303 21254.96 367.72 43035.78 47999.83 2019-10-30 23:54:57.000 303 21254.97 367.71 43035.78 47999.82 2019-10-30 23:54:58.000 303 21254.97 367.71 43035.79 47999.86 2019-10-30 23:54:59.000 303 21254.93 367.69 43035.76 47999.83 2019-10-30 23:55:00.000 303 21254.92 367.68 43035.78 47999.83 2019-10-30 23:55:01.000 303 21254.93 367.71 43035.80 47999.85 2019-10-30 23:55:02.000 303 21254.91 367.70 43035.81 47999.83 2019-10-30 23:55:03.000 303 21254.93 367.70 43035.80 47999.84 2019-10-30 23:55:04.000 303 21254.94 367.70 43035.84 47999.82 2019-10-30 23:55:05.000 303 21254.92 367.70 43035.80 47999.84 2019-10-30 23:55:06.000 303 21254.89 367.69 43035.81 47999.82 2019-10-30 23:55:07.000 303 21254.91 367.68 43035.83 47999.85 2019-10-30 23:55:08.000 303 21254.89 367.68 43035.82 47999.84 2019-10-30 23:55:09.000 303 21254.91 367.69 43035.83 47999.83 2019-10-30 23:55:10.000 303 21254.91 367.70 43035.84 47999.84 2019-10-30 23:55:11.000 303 21254.88 367.70 43035.79 47999.80 2019-10-30 23:55:12.000 303 21254.86 367.69 43035.77 47999.80 2019-10-30 23:55:13.000 303 21254.88 367.67 43035.76 47999.80 2019-10-30 23:55:14.000 303 21254.92 367.69 43035.78 47999.83 2019-10-30 23:55:15.000 303 21254.93 367.68 43035.80 47999.81 2019-10-30 23:55:16.000 303 21254.95 367.67 43035.81 47999.81 2019-10-30 23:55:17.000 303 21254.91 367.67 43035.80 47999.82 2019-10-30 23:55:18.000 303 21254.89 367.65 43035.78 47999.81 2019-10-30 23:55:19.000 303 21254.91 367.65 43035.78 47999.81 2019-10-30 23:55:20.000 303 21254.90 367.65 43035.79 47999.82 2019-10-30 23:55:21.000 303 21254.92 367.64 43035.78 47999.83 2019-10-30 23:55:22.000 303 21254.94 367.64 43035.78 47999.83 2019-10-30 23:55:23.000 303 21254.94 367.59 43035.79 47999.81 2019-10-30 23:55:24.000 303 21254.94 367.62 43035.77 47999.84 2019-10-30 23:55:25.000 303 21254.95 367.63 43035.77 47999.84 2019-10-30 23:55:26.000 303 21254.95 367.61 43035.76 47999.82 2019-10-30 23:55:27.000 303 21254.96 367.60 43035.76 47999.84 2019-10-30 23:55:28.000 303 21254.92 367.62 43035.76 47999.84 2019-10-30 23:55:29.000 303 21254.93 367.63 43035.80 47999.81 2019-10-30 23:55:30.000 303 21254.93 367.63 43035.81 47999.81 2019-10-30 23:55:31.000 303 21254.95 367.64 43035.80 47999.81 2019-10-30 23:55:32.000 303 21254.96 367.61 43035.83 47999.83 2019-10-30 23:55:33.000 303 21254.95 367.65 43035.78 47999.83 2019-10-30 23:55:34.000 303 21254.95 367.66 43035.78 47999.81 2019-10-30 23:55:35.000 303 21254.97 367.65 43035.77 47999.80 2019-10-30 23:55:36.000 303 21254.95 367.65 43035.77 47999.80 2019-10-30 23:55:37.000 303 21254.99 367.64 43035.77 47999.82 2019-10-30 23:55:38.000 303 21255.00 367.63 43035.80 47999.79 2019-10-30 23:55:39.000 303 21255.02 367.63 43035.81 47999.81 2019-10-30 23:55:40.000 303 21255.01 367.64 43035.77 47999.80 2019-10-30 23:55:41.000 303 21255.03 367.61 43035.78 47999.81 2019-10-30 23:55:42.000 303 21255.00 367.58 43035.77 47999.78 2019-10-30 23:55:43.000 303 21255.02 367.55 43035.77 47999.82 2019-10-30 23:55:44.000 303 21255.05 367.58 43035.77 47999.82 2019-10-30 23:55:45.000 303 21255.05 367.61 43035.73 47999.79 2019-10-30 23:55:46.000 303 21255.08 367.57 43035.76 47999.82 2019-10-30 23:55:47.000 303 21255.09 367.53 43035.72 47999.82 2019-10-30 23:55:48.000 303 21255.08 367.54 43035.72 47999.86 2019-10-30 23:55:49.000 303 21255.12 367.56 43035.73 47999.86 2019-10-30 23:55:50.000 303 21255.18 367.50 43035.73 47999.88 2019-10-30 23:55:51.000 303 21255.18 367.49 43035.73 47999.87 2019-10-30 23:55:52.000 303 21255.19 367.47 43035.75 47999.87 2019-10-30 23:55:53.000 303 21255.16 367.46 43035.78 47999.92 2019-10-30 23:55:54.000 303 21255.17 367.43 43035.78 47999.88 2019-10-30 23:55:55.000 303 21255.18 367.41 43035.78 47999.91 2019-10-30 23:55:56.000 303 21255.23 367.38 43035.80 47999.94 2019-10-30 23:55:57.000 303 21255.22 367.33 43035.81 47999.93 2019-10-30 23:55:58.000 303 21255.21 367.28 43035.83 47999.95 2019-10-30 23:55:59.000 303 21255.23 367.24 43035.84 47999.98 2019-10-30 23:56:00.000 303 21255.22 367.24 43035.85 48000.02 2019-10-30 23:56:01.000 303 21255.23 367.24 43035.87 48000.01 2019-10-30 23:56:02.000 303 21255.28 367.24 43035.88 48000.05 2019-10-30 23:56:03.000 303 21255.29 367.23 43035.86 48000.05 2019-10-30 23:56:04.000 303 21255.30 367.18 43035.86 48000.08 2019-10-30 23:56:05.000 303 21255.31 367.15 43035.89 48000.09 2019-10-30 23:56:06.000 303 21255.30 367.13 43035.92 48000.05 2019-10-30 23:56:07.000 303 21255.30 367.11 43035.91 48000.09 2019-10-30 23:56:08.000 303 21255.28 367.07 43035.93 48000.09 2019-10-30 23:56:09.000 303 21255.30 367.07 43035.93 48000.10 2019-10-30 23:56:10.000 303 21255.27 367.08 43035.95 48000.10 2019-10-30 23:56:11.000 303 21255.24 367.08 43035.91 48000.10 2019-10-30 23:56:12.000 303 21255.21 367.10 43035.93 48000.11 2019-10-30 23:56:13.000 303 21255.24 367.10 43035.95 48000.10 2019-10-30 23:56:14.000 303 21255.25 367.09 43035.98 48000.09 2019-10-30 23:56:15.000 303 21255.25 367.08 43035.97 48000.11 2019-10-30 23:56:16.000 303 21255.21 367.08 43035.97 48000.09 2019-10-30 23:56:17.000 303 21255.20 367.08 43035.98 48000.09 2019-10-30 23:56:18.000 303 21255.21 367.07 43035.98 48000.08 2019-10-30 23:56:19.000 303 21255.22 367.04 43035.99 48000.09 2019-10-30 23:56:20.000 303 21255.20 367.03 43035.97 48000.08 2019-10-30 23:56:21.000 303 21255.17 367.04 43035.96 48000.05 2019-10-30 23:56:22.000 303 21255.18 367.03 43035.96 48000.05 2019-10-30 23:56:23.000 303 21255.18 367.07 43035.96 48000.09 2019-10-30 23:56:24.000 303 21255.15 367.09 43035.97 48000.04 2019-10-30 23:56:25.000 303 21255.14 367.06 43035.97 48000.06 2019-10-30 23:56:26.000 303 21255.14 367.02 43035.96 48000.04 2019-10-30 23:56:27.000 303 21255.15 366.99 43035.97 48000.05 2019-10-30 23:56:28.000 303 21255.14 367.00 43035.95 48000.05 2019-10-30 23:56:29.000 303 21255.15 366.99 43035.97 48000.04 2019-10-30 23:56:30.000 303 21255.15 366.99 43035.97 48000.06 2019-10-30 23:56:31.000 303 21255.14 367.00 43035.98 48000.06 2019-10-30 23:56:32.000 303 21255.17 366.99 43035.96 48000.06 2019-10-30 23:56:33.000 303 21255.15 366.99 43035.98 48000.08 2019-10-30 23:56:34.000 303 21255.15 366.98 43035.99 48000.05 2019-10-30 23:56:35.000 303 21255.14 366.98 43035.97 48000.03 2019-10-30 23:56:36.000 303 21255.14 366.99 43035.97 48000.08 2019-10-30 23:56:37.000 303 21255.13 366.98 43035.98 48000.04 2019-10-30 23:56:38.000 303 21255.15 366.98 43035.99 48000.06 2019-10-30 23:56:39.000 303 21255.15 366.99 43035.97 48000.06 2019-10-30 23:56:40.000 303 21255.17 367.02 43035.94 48000.04 2019-10-30 23:56:41.000 303 21255.14 367.01 43035.95 48000.02 2019-10-30 23:56:42.000 303 21255.12 367.04 43035.93 48000.04 2019-10-30 23:56:43.000 303 21255.13 367.05 43035.92 48000.03 2019-10-30 23:56:44.000 303 21255.12 367.06 43035.88 48000.03 2019-10-30 23:56:45.000 303 21255.13 367.05 43035.88 47999.99 2019-10-30 23:56:46.000 303 21255.12 367.06 43035.91 47999.96 2019-10-30 23:56:47.000 303 21255.13 367.06 43035.89 48000.02 2019-10-30 23:56:48.000 303 21255.14 367.08 43035.89 47999.97 2019-10-30 23:56:49.000 303 21255.15 367.12 43035.90 48000.02 2019-10-30 23:56:50.000 303 21255.17 367.17 43035.88 47999.98 2019-10-30 23:56:51.000 303 21255.15 367.19 43035.87 47999.97 2019-10-30 23:56:52.000 303 21255.14 367.20 43035.83 47999.95 2019-10-30 23:56:53.000 303 21255.18 367.19 43035.81 47999.92 2019-10-30 23:56:54.000 303 21255.16 367.25 43035.80 47999.90 2019-10-30 23:56:55.000 303 21255.14 367.25 43035.79 47999.94 2019-10-30 23:56:56.000 303 21255.13 367.22 43035.78 47999.88 2019-10-30 23:56:57.000 303 21255.15 367.22 43035.77 47999.92 2019-10-30 23:56:58.000 303 21255.18 367.24 43035.75 47999.90 2019-10-30 23:56:59.000 303 21255.15 367.29 43035.73 47999.89 2019-10-30 23:57:00.000 303 21255.14 367.30 43035.70 47999.89 2019-10-30 23:57:01.000 303 21255.12 367.30 43035.67 47999.86 2019-10-30 23:57:02.000 303 21255.12 367.31 43035.70 47999.86 2019-10-30 23:57:03.000 303 21255.15 367.30 43035.73 47999.84 2019-10-30 23:57:04.000 303 21255.13 367.30 43035.71 47999.86 2019-10-30 23:57:05.000 303 21255.13 367.31 43035.70 47999.84 2019-10-30 23:57:06.000 303 21255.14 367.33 43035.72 47999.83 2019-10-30 23:57:07.000 303 21255.12 367.31 43035.70 47999.82 2019-10-30 23:57:08.000 303 21255.12 367.30 43035.65 47999.81 2019-10-30 23:57:09.000 303 21255.12 367.31 43035.66 47999.83 2019-10-30 23:57:10.000 303 21255.11 367.32 43035.68 47999.79 2019-10-30 23:57:11.000 303 21255.12 367.32 43035.66 47999.79 2019-10-30 23:57:12.000 303 21255.16 367.31 43035.65 47999.80 2019-10-30 23:57:13.000 303 21255.16 367.29 43035.65 47999.79 2019-10-30 23:57:14.000 303 21255.20 367.27 43035.63 47999.79 2019-10-30 23:57:15.000 303 21255.22 367.28 43035.66 47999.80 2019-10-30 23:57:16.000 303 21255.21 367.29 43035.65 47999.81 2019-10-30 23:57:17.000 303 21255.19 367.31 43035.63 47999.82 2019-10-30 23:57:18.000 303 21255.25 367.27 43035.66 47999.81 2019-10-30 23:57:19.000 303 21255.24 367.27 43035.64 47999.83 2019-10-30 23:57:20.000 303 21255.27 367.23 43035.63 47999.82 2019-10-30 23:57:21.000 303 21255.27 367.23 43035.67 47999.85 2019-10-30 23:57:22.000 303 21255.30 367.18 43035.68 47999.84 2019-10-30 23:57:23.000 303 21255.36 367.16 43035.69 47999.86 2019-10-30 23:57:24.000 303 21255.34 367.16 43035.67 47999.86 2019-10-30 23:57:25.000 303 21255.35 367.16 43035.65 47999.87 2019-10-30 23:57:26.000 303 21255.38 367.16 43035.69 47999.88 2019-10-30 23:57:27.000 303 21255.38 367.17 43035.68 47999.88 2019-10-30 23:57:28.000 303 21255.36 367.17 43035.67 47999.88 2019-10-30 23:57:29.000 303 21255.38 367.17 43035.66 47999.87 2019-10-30 23:57:30.000 303 21255.38 367.15 43035.69 47999.85 2019-10-30 23:57:31.000 303 21255.36 367.16 43035.63 47999.89 2019-10-30 23:57:32.000 303 21255.39 367.16 43035.64 47999.90 2019-10-30 23:57:33.000 303 21255.43 367.11 43035.67 47999.88 2019-10-30 23:57:34.000 303 21255.49 367.11 43035.64 47999.91 2019-10-30 23:57:35.000 303 21255.49 367.10 43035.66 47999.90 2019-10-30 23:57:36.000 303 21255.48 367.08 43035.67 47999.92 2019-10-30 23:57:37.000 303 21255.51 367.07 43035.68 47999.92 2019-10-30 23:57:38.000 303 21255.52 367.06 43035.67 47999.95 2019-10-30 23:57:39.000 303 21255.53 367.05 43035.68 47999.96 2019-10-30 23:57:40.000 303 21255.57 367.04 43035.68 47999.96 2019-10-30 23:57:41.000 303 21255.57 367.00 43035.69 48000.00 2019-10-30 23:57:42.000 303 21255.58 366.99 43035.69 47999.98 2019-10-30 23:57:43.000 303 21255.59 366.96 43035.72 48000.00 2019-10-30 23:57:44.000 303 21255.59 366.97 43035.70 48000.00 2019-10-30 23:57:45.000 303 21255.61 366.96 43035.66 48000.01 2019-10-30 23:57:46.000 303 21255.62 366.90 43035.67 48000.00 2019-10-30 23:57:47.000 303 21255.64 366.91 43035.67 48000.00 2019-10-30 23:57:48.000 303 21255.68 366.88 43035.67 48000.02 2019-10-30 23:57:49.000 303 21255.68 366.85 43035.67 48000.00 2019-10-30 23:57:50.000 303 21255.69 366.84 43035.65 48000.05 2019-10-30 23:57:51.000 303 21255.73 366.81 43035.63 48000.04 2019-10-30 23:57:52.000 303 21255.71 366.79 43035.62 48000.03 2019-10-30 23:57:53.000 303 21255.74 366.80 43035.63 48000.04 2019-10-30 23:57:54.000 303 21255.76 366.78 43035.65 48000.08 2019-10-30 23:57:55.000 303 21255.79 366.75 43035.66 48000.04 2019-10-30 23:57:56.000 303 21255.82 366.71 43035.65 48000.10 2019-10-30 23:57:57.000 303 21255.87 366.66 43035.65 48000.10 2019-10-30 23:57:58.000 303 21255.92 366.65 43035.63 48000.11 2019-10-30 23:57:59.000 303 21255.94 366.64 43035.65 48000.12 2019-10-30 23:58:00.000 303 21255.95 366.62 43035.63 48000.15 2019-10-30 23:58:01.000 303 21256.00 366.62 43035.60 48000.16 2019-10-30 23:58:02.000 303 21256.03 366.59 43035.63 48000.15 2019-10-30 23:58:03.000 303 21256.03 366.58 43035.62 48000.18 2019-10-30 23:58:04.000 303 21256.06 366.57 43035.61 48000.19 2019-10-30 23:58:05.000 303 21256.10 366.56 43035.61 48000.16 2019-10-30 23:58:06.000 303 21256.14 366.54 43035.62 48000.22 2019-10-30 23:58:07.000 303 21256.17 366.50 43035.63 48000.20 2019-10-30 23:58:08.000 303 21256.21 366.46 43035.66 48000.21 2019-10-30 23:58:09.000 303 21256.24 366.44 43035.68 48000.25 2019-10-30 23:58:10.000 303 21256.23 366.43 43035.67 48000.25 2019-10-30 23:58:11.000 303 21256.24 366.43 43035.64 48000.26 2019-10-30 23:58:12.000 303 21256.26 366.43 43035.61 48000.27 2019-10-30 23:58:13.000 303 21256.30 366.40 43035.62 48000.28 2019-10-30 23:58:14.000 303 21256.37 366.36 43035.61 48000.29 2019-10-30 23:58:15.000 303 21256.35 366.34 43035.64 48000.28 2019-10-30 23:58:16.000 303 21256.35 366.34 43035.60 48000.31 2019-10-30 23:58:17.000 303 21256.39 366.32 43035.60 48000.31 2019-10-30 23:58:18.000 303 21256.39 366.31 43035.58 48000.31 2019-10-30 23:58:19.000 303 21256.38 366.31 43035.57 48000.28 2019-10-30 23:58:20.000 303 21256.41 366.29 43035.60 48000.30 2019-10-30 23:58:21.000 303 21256.46 366.25 43035.61 48000.31 2019-10-30 23:58:22.000 303 21256.46 366.22 43035.57 48000.31 2019-10-30 23:58:23.000 303 21256.48 366.20 43035.56 48000.30 2019-10-30 23:58:24.000 303 21256.50 366.19 43035.59 48000.34 2019-10-30 23:58:25.000 303 21256.50 366.14 43035.56 48000.32 2019-10-30 23:58:26.000 303 21256.55 366.13 43035.56 48000.34 2019-10-30 23:58:27.000 303 21256.60 366.09 43035.56 48000.37 2019-10-30 23:58:28.000 303 21256.64 366.05 43035.61 48000.39 2019-10-30 23:58:29.000 303 21256.64 366.02 43035.59 48000.40 2019-10-30 23:58:30.000 303 21256.65 366.00 43035.58 48000.37 2019-10-30 23:58:31.000 303 21256.70 365.98 43035.57 48000.44 2019-10-30 23:58:32.000 303 21256.74 365.97 43035.59 48000.43 2019-10-30 23:58:33.000 303 21256.76 365.93 43035.61 48000.44 2019-10-30 23:58:34.000 303 21256.78 365.89 43035.60 48000.46 2019-10-30 23:58:35.000 303 21256.79 365.88 43035.59 48000.47 2019-10-30 23:58:36.000 303 21256.81 365.84 43035.59 48000.47 2019-10-30 23:58:37.000 303 21256.81 365.81 43035.60 48000.49 2019-10-30 23:58:38.000 303 21256.81 365.76 43035.62 48000.50 2019-10-30 23:58:39.000 303 21256.83 365.74 43035.65 48000.51 2019-10-30 23:58:40.000 303 21256.83 365.72 43035.67 48000.53 2019-10-30 23:58:41.000 303 21256.82 365.70 43035.65 48000.52 2019-10-30 23:58:42.000 303 21256.83 365.69 43035.65 48000.50 2019-10-30 23:58:43.000 303 21256.85 365.67 43035.63 48000.55 2019-10-30 23:58:44.000 303 21256.86 365.68 43035.60 48000.53 2019-10-30 23:58:45.000 303 21256.87 365.66 43035.63 48000.54 2019-10-30 23:58:46.000 303 21256.90 365.62 43035.63 48000.56 2019-10-30 23:58:47.000 303 21256.93 365.60 43035.63 48000.53 2019-10-30 23:58:48.000 303 21256.94 365.59 43035.62 48000.54 2019-10-30 23:58:49.000 303 21256.93 365.57 43035.63 48000.55 2019-10-30 23:58:50.000 303 21256.92 365.56 43035.65 48000.60 2019-10-30 23:58:51.000 303 21256.94 365.56 43035.65 48000.55 2019-10-30 23:58:52.000 303 21256.97 365.52 43035.63 48000.58 2019-10-30 23:58:53.000 303 21256.98 365.48 43035.64 48000.58 2019-10-30 23:58:54.000 303 21256.99 365.50 43035.65 48000.59 2019-10-30 23:58:55.000 303 21256.97 365.50 43035.65 48000.58 2019-10-30 23:58:56.000 303 21257.02 365.46 43035.65 48000.59 2019-10-30 23:58:57.000 303 21257.09 365.44 43035.62 48000.62 2019-10-30 23:58:58.000 303 21257.12 365.40 43035.62 48000.61 2019-10-30 23:58:59.000 303 21257.09 365.36 43035.62 48000.64 2019-10-30 23:59:00.000 303 21257.11 365.34 43035.66 48000.64 2019-10-30 23:59:01.000 303 21257.11 365.34 43035.65 48000.64 2019-10-30 23:59:02.000 303 21257.12 365.34 43035.67 48000.68 2019-10-30 23:59:03.000 303 21257.13 365.31 43035.66 48000.68 2019-10-30 23:59:04.000 303 21257.17 365.27 43035.66 48000.68 2019-10-30 23:59:05.000 303 21257.17 365.24 43035.66 48000.68 2019-10-30 23:59:06.000 303 21257.19 365.22 43035.69 48000.73 2019-10-30 23:59:07.000 303 21257.22 365.19 43035.67 48000.72 2019-10-30 23:59:08.000 303 21257.22 365.23 43035.66 48000.75 2019-10-30 23:59:09.000 303 21257.25 365.19 43035.66 48000.73 2019-10-30 23:59:10.000 303 21257.23 365.13 43035.70 48000.73 2019-10-30 23:59:11.000 303 21257.25 365.13 43035.70 48000.72 2019-10-30 23:59:12.000 303 21257.25 365.09 43035.67 48000.75 2019-10-30 23:59:13.000 303 21257.24 365.10 43035.66 48000.77 2019-10-30 23:59:14.000 303 21257.25 365.08 43035.68 48000.77 2019-10-30 23:59:15.000 303 21257.26 365.04 43035.68 48000.79 2019-10-30 23:59:16.000 303 21257.28 365.05 43035.72 48000.75 2019-10-30 23:59:17.000 303 21257.28 365.04 43035.73 48000.78 2019-10-30 23:59:18.000 303 21257.31 365.02 43035.70 48000.76 2019-10-30 23:59:19.000 303 21257.30 365.01 43035.67 48000.78 2019-10-30 23:59:20.000 303 21257.29 365.01 43035.67 48000.74 2019-10-30 23:59:21.000 303 21257.28 364.98 43035.68 48000.73 2019-10-30 23:59:22.000 303 21257.28 364.97 43035.68 48000.73 2019-10-30 23:59:23.000 303 21257.27 364.97 43035.64 48000.73 2019-10-30 23:59:24.000 303 21257.28 364.95 43035.65 48000.74 2019-10-30 23:59:25.000 303 21257.31 364.92 43035.66 48000.72 2019-10-30 23:59:26.000 303 21257.29 364.91 43035.64 48000.72 2019-10-30 23:59:27.000 303 21257.30 364.86 43035.66 48000.71 2019-10-30 23:59:28.000 303 21257.29 364.85 43035.64 48000.72 2019-10-30 23:59:29.000 303 21257.26 364.87 43035.65 48000.70 2019-10-30 23:59:30.000 303 21257.24 364.84 43035.64 48000.68 2019-10-30 23:59:31.000 303 21257.23 364.84 43035.63 48000.70 2019-10-30 23:59:32.000 303 21257.24 364.84 43035.61 48000.71 2019-10-30 23:59:33.000 303 21257.29 364.85 43035.62 48000.71 2019-10-30 23:59:34.000 303 21257.26 364.85 43035.62 48000.69 2019-10-30 23:59:35.000 303 21257.24 364.88 43035.60 48000.69 2019-10-30 23:59:36.000 303 21257.26 364.90 43035.60 48000.72 2019-10-30 23:59:37.000 303 21257.27 364.91 43035.60 48000.65 2019-10-30 23:59:38.000 303 21257.24 364.94 43035.60 48000.69 2019-10-30 23:59:39.000 303 21257.25 364.97 43035.59 48000.68 2019-10-30 23:59:40.000 303 21257.25 364.96 43035.58 48000.68 2019-10-30 23:59:41.000 303 21257.26 364.94 43035.54 48000.67 2019-10-30 23:59:42.000 303 21257.26 364.96 43035.54 48000.65 2019-10-30 23:59:43.000 303 21257.27 364.95 43035.57 48000.65 2019-10-30 23:59:44.000 303 21257.29 364.96 43035.56 48000.66 2019-10-30 23:59:45.000 303 21257.25 364.98 43035.56 48000.65 2019-10-30 23:59:46.000 303 21257.26 365.01 43035.56 48000.65 2019-10-30 23:59:47.000 303 21257.24 365.03 43035.57 48000.65 2019-10-30 23:59:48.000 303 21257.24 365.03 43035.52 48000.64 2019-10-30 23:59:49.000 303 21257.24 365.03 43035.49 48000.63 2019-10-30 23:59:50.000 303 21257.25 365.06 43035.53 48000.64 2019-10-30 23:59:51.000 303 21257.25 365.10 43035.53 48000.62 2019-10-30 23:59:52.000 303 21257.26 365.14 43035.51 48000.63 2019-10-30 23:59:53.000 303 21257.23 365.20 43035.51 48000.58 2019-10-30 23:59:54.000 303 21257.25 365.22 43035.50 48000.60 2019-10-30 23:59:55.000 303 21257.25 365.29 43035.50 48000.58 2019-10-30 23:59:56.000 303 21257.25 365.31 43035.48 48000.54 2019-10-30 23:59:57.000 303 21257.27 365.32 43035.46 48000.59 2019-10-30 23:59:58.000 303 21257.27 365.36 43035.45 48000.56 2019-10-30 23:59:59.000 303 21257.30 365.41 43035.43 48000.56